DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)		 Updated Market Capital
(M)		 FAFs
(%)		 Change in HSI
(pts)		 Change in HSI(pts)/
Spread of the day		 Turnover
(M)		  
00941 CHINA MOBILE 78.950 -1.250 (-1.580%) 20,748 1,664,017.00 30 -22 0 1,264M  
02318 PING AN 72.700 +3.100 (+4.260%) 7,447 518,351.00 55 -12 0 1,829M  
06690 HAIER SMARTHOME 26.780 -0.120 (-0.450%) 2,853 76,761.00 0 -12 0 198.392M  
09992 POP MART 248.000 +4.800 (+1.940%) 1,341 326,263.00 0 0 0 1,422M  
01928 SANDS CHINA LTD 18.710 +0.620 (+3.310%) 8,093 146,409.00 0 0 0 156.190M  
01929 CHOW TAI FOOK 14.260 +0.260 (+1.820%) 9,864 138,109.00 0 0 0 77.630M  
01997 WHARF REIC 28.440 +0.440 (+1.550%) 3,036 85,014.00 0 0 0 15.888M  
02015 LI AUTO-W 71.750 +0.050 (+0.070%) 1,785 127,989.00 0 0 0 565.853M  
02020 ANTA SPORTS 81.900 +1.350 (+1.650%) 2,796 225,270.00 0 0 0 319.506M  
02057 ZTO EXPRESS-W 185.800 +0.800 (+0.430%) 589 109,044.00 0 0 0 237.850M  
01876 BUD APAC 8.240 +0.040 (+0.490%) 13,243 108,595.00 0 0 0 46.417M  
01810 XIAOMI-W 35.160 -0.020 (-0.060%) 21,632 761,040.00 0 0 0 2,202M  
01801 INNOVENT BIO 83.150 +3.650 (+4.390%) 1,735 137,947.00 0 0 0 703.328M  
01378 CHINAHONGQIAO 35.100 +0.600 (+1.710%) 9,978 344,265.00 0 0 0 262.797M  
01299 AIA 85.600 +2.100 (+2.450%) 10,508 877,436.00 0 0 0 1,235M  
01209 CHINA RES MIXC 47.260 +0.900 (+1.900%) 2,282 105,816.00 0 0 0 33.393M  
01177 SINO BIOPHARM 6.660 +0.180 (+2.700%) 18,760 121,569.00 0 0 0 151.323M  
01113 CK ASSET 46.320 +0.480 (+1.040%) 3,499 160,429.00 0 0 0 64.242M  
01109 CHINA RES LAND 32.160 +0.480 (+1.490%) 7,130 225,908.00 0 0 0 413.221M  
01099 SINOPHARM 21.140 -0.080 (-0.380%) 1,341 28,473.00 0 0 0 36.745M  
02269 WUXI BIO 38.340 +0.660 (+1.720%) 4,137 155,902.00 0 0 0 264.774M  
02313 SHENZHOU INTL 63.800 +0.300 (+0.470%) 1,503 95,454.00 0 0 0 113.610M  
09988 BABA-W 158.300 +3.300 (+2.080%) 19,099 2,960,391.00 0 0 0 4,108M  
09961 TRIP.COM-S 456.000 +10.000 (+2.190%) 653 291,358.00 0 0 0 386.068M  
09901 NEW ORIENTAL-S 48.960 +0.360 (+0.740%) 1,580 76,802.00 0 0 0 100.202M  
09888 BIDU-SW 142.300 +4.500 (+3.160%) 2,378 327,713.00 0 0 0 422.667M  
09633 NONGFU SPRING 49.000 +0.620 (+1.270%) 5,034 243,577.00 0 0 0 33.215M  
09618 JD-SW 108.900 +2.000 (+1.840%) 2,865 306,275.00 0 0 0 210.122M  
06862 HAIDILAO 17.590 +0.230 (+1.310%) 5,574 96,764.00 0 0 0 279.481M  
06618 JD HEALTH 61.700 +2.550 (+4.130%) 3,209 189,828.00 0 0 0 128.195M  
09999 NTES-S 190.300 +2.000 (+1.050%) 3,167 596,526.00 0 0 0 496.252M  
03692 HANSOH PHARMA 37.040 +0.560 (+1.510%) 6,055 220,891.00 0 0 0 129.362M  
03690 MEITUAN-W 91.150 -0.250 (-0.270%) 5,532 505,674.00 0 0 0 1,436M  
02688 ENN ENERGY 68.450 +0.450 (+0.660%) 1,131 76,965.00 0 0 0 100.376M  
02618 JD LOGISTICS 11.280 +0.180 (+1.600%) 6,656 73,890.00 0 0 0 42.542M  
02388 BOC HONG KONG 42.740 +0.760 (+1.780%) 10,572 443,845.00 35 0 0 260.389M  
02382 SUNNY OPTICAL 59.100 +0.550 (+0.930%) 1,078 63,173.00 0 0 0 153.759M  
02331 LI NING 21.820 +0.500 (+2.290%) 2,584 55,108.00 0 0 0 173.132M  
02319 MENGNIU DAIRY 17.700 +0.030 (+0.170%) 3,878 68,540.00 0 0 0 240.916M  
01093 CSPC PHARMA 9.900 +0.240 (+2.420%) 11,522 111,306.00 0 0 0 431.076M  
01044 HENGAN INT'L 28.880 +0.260 (+0.900%) 1,160 33,222.00 0 0 0 17.552M  
00001 CKH HOLDINGS 65.100 +0.700 (+1.080%) 3,830 246,654.00 60 0 0 161.549M  
00267 CITIC 12.750 +0.360 (+2.820%) 29,090 360,428.00 55 0 0 84.370M  
00285 BYD ELECTRONIC 33.900 -0.020 (-0.060%) 2,253 76,428.00 0 0 0 71.883M  
00288 WH GROUP 9.480 +0.040 (+0.420%) 12,830 121,117.00 0 0 0 43.713M  
00291 CHINA RES BEER 27.360 +0.140 (+0.510%) 3,244 88,306.00 50 0 0 83.342M  
00300 MIDEA GROUP 87.300 -0.750 (-0.860%) 650 57,307.00 0 0 0 130.637M  
00316 OOIL 132.700 +0.300 (+0.230%) 660 87,433.00 0 0 0 40.493M  
00322 TINGYI 12.530 +0.070 (+0.560%) 5,636 70,230.00 0 0 0 81.501M  
00388 HKEX 418.000 +10.400 (+2.490%) 1,267 516,770.00 100 0 0 656.261M  
00241 ALI HEALTH 6.220 +0.120 (+1.930%) 16,175 98,669.00 0 0 0 136.777M  
00175 GEELY AUTO 16.610 +0.300 (+1.810%) 10,828 176,605.00 0 0 0 336.279M  
00002 CLP HOLDINGS 75.750 +0.150 (+0.200%) 2,526 190,999.00 75 0 0 113.735M  
00003 HK & CHINA GAS 7.620 +0.060 (+0.790%) 18,659 141,068.00 60 0 0 40.304M  
00005 HSBC HOLDINGS 139.200 +4.400 (+3.160%) 17,175 2,315,222.00 100 0 0 1,044M  
00012 HENDERSON LAND 32.320 +0.340 (+1.050%) 4,841 154,827.00 50 0 0 53.497M  
00016 SHK PPT 129.300 +2.200 (+1.700%) 2,897 368,307.00 60 0 0 423.875M  
00027 GALAXY ENT 43.640 +0.980 (+2.250%) 4,379 186,818.00 0 0 0 294.185M  
00066 MTR CORPORATION 37.280 +0.620 (+1.660%) 6,224 228,202.00 25 0 0 115.381M  
00101 HANG LUNG PPT 9.580 +0.100 (+1.040%) 5,056 47,937.00 50 0 0 34.130M  
00669 TECHTRONIC IND 114.000 +1.900 (+1.670%) 1,829 205,054.00 0 0 0 323.258M  
00688 CHINA OVERSEAS 14.720 +0.310 (+2.110%) 10,944 157,715.00 50 0 0 144.441M  
00006 POWER ASSETS 62.350 +0.150 (+0.240%) 2,131 132,554.00 65 0 0 73.243M  
00992 LENOVO GROUP 9.260 +0.010 (+0.110%) 12,404 114,743.00 0 0 0 210.247M  
00881 ZHONGSHENG HLDG 12.280 +0.350 (+2.850%) 2,366 28,238.00 0 0 0 51.016M  
00868 XINYI GLASS 11.040 +0.430 (+3.890%) 4,424 46,939.00 0 0 0 72.745M  
01024 KUAISHOU-W 67.600 -3.650 (-5.400%) 3,656 260,533.00 0 0 0 3,365M  
01038 CKI HOLDINGS 65.350 +0.400 (+0.610%) 2,519 163,648.00 0 0 0 111.789M  
00836 CHINA RES POWER 17.740 +0.060 (+0.340%) 5,177 91,530.00 0 0 0 39.183M  
00823 LINK REIT 35.400 +0.380 (+1.070%) 2,598 91,014.00 0 0 0 101.223M  
00700 TENCENT 555.000 +7.500 (+1.350%) 9,106 4,985,729.00 55 0 0 6,906M  
00968 XINYI SOLAR 3.670 +0.150 (+4.090%) 9,147 32,197.00 0 0 0 151.874M  
00728 CHINA TELECOM 4.980 -0.090 (-1.810%) 13,877 70,358.00 0 0 0 164.793M  
00762 CHINA UNICOM 7.310 +0.010 (+0.140%) 30,598 223,366.00 30 0 0 122.291M  
00960 LONGFOR GROUP 10.690 +0.420 (+3.930%) 7,041 72,317.00 0 0 0 175.701M  
03968 CM BANK 49.160 -0.020 (-0.040%) 4,590 225,780.00 0 2 0 468.274M  
00981 SMIC 69.700 +2.100 (+3.010%) 6,000 405,662.00 0 2 0 1,362M  
02359 WUXI APPTEC 116.000 +0.800 (+0.690%) 510 58,806.00 0 2 0 284.524M  
02899 ZIJIN MINING 40.580 +1.480 (+3.650%) 5,988 234,163.00 0 12 0 1,301M  
03988 BANK OF CHINA 4.690 +0.030 (+0.640%) 83,622 389,679.00 0 20 0 214.027M  
01088 CHINA SHENHUA 42.860 +0.220 (+0.510%) 3,377 144,015.00 100 22 0 149.024M  
00857 PETROCHINA 9.160 -0.120 (-1.310%) 21,098 195,797.00 100 22 0 280.822M  
00386 SINOPEC CORP 5.370 +0.020 (+0.370%) 23,782 127,236.00 100 22 0 203.490M  
00883 CNOOC 23.960 -0.060 (-0.250%) 44,539 1,069,849.00 40 32 0 594.911M  
02628 CHINA LIFE 35.400 +1.700 (+4.800%) 7,441 250,767.00 100 32 0 1,113M  
01398 ICBC 6.540 +0.050 (+0.760%) 86,794 563,293.00 55 82 0 313.348M  
00939 CCB 8.080 +0.110 (+1.360%) 240,417 1,916,126.00 20 112 0 743.578M  
01211 BYD COMPANY 93.750 +1.450 (+1.550%) 3,683 339,977.00 0 182 0 481.297M  
Total: 44,228M  
Last Update Time: 2026-02-09 11:05:00
Back to Top