DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)		 Updated Market Capital
(M)		 FAFs
(%)		 Change in HSI
(pts)		 Change in HSI(pts)/
Spread of the day		 Turnover
(M)		  
00941 CHINA MOBILE 80.050 +0.250 (+0.310%) 20,751 1,655,942.00 30 -22 0 923.042M  
02318 PING AN 60.200 -0.400 (-0.660%) 7,447 451,323.00 55 -12 0 1,791M  
06690 HAIER SMARTHOME 20.440 -0.320 (-1.570%) 2,853 59,240.00 0 -12 0 398.446M  
01177 SBP GROUP 6.330 -0.030 (-0.470%) 18,760 119,318.00 0 0 0 668.610M  
02313 SHENZHOU INTL 47.120 -0.420 (-0.890%) 1,503 71,452.00 0 0 0 278.047M  
02269 WUXI BIO 34.980 +0.120 (+0.340%) 4,137 144,234.00 0 0 0 1,159M  
02057 ZTO EXPRESS-W 190.000 -0.643 (-0.340%) 563 109,208.00 0 0 0 308.788M  
02020 ANTA SPORTS 80.550 +2.500 (+3.100%) 2,796 218,278.00 0 0 0 1,192M  
02015 LI AUTO-W 71.800 +0.600 (+0.840%) 1,803 128,406.00 0 0 0 735.922M  
01997 WHARF REIC 22.280 -0.320 (-1.440%) 3,036 70,622.00 0 0 0 151.463M  
01929 CHOW TAI FOOK 11.210 -0.040 (-0.360%) 9,864 110,980.00 0 0 0 149.704M  
01928 SANDS CHINA LTD 17.120 +0.030 (+0.180%) 8,093 138,315.00 0 0 0 103.229M  
01876 BUD APAC 7.550 +0.210 (+2.780%) 13,243 97,206.00 0 0 0 151.010M  
01109 CHINA RES LAND 28.720 -0.440 (-1.530%) 7,130 207,938.00 0 0 0 258.816M  
01113 CK ASSET 45.360 -0.220 (-0.490%) 3,499 159,519.00 0 0 0 163.290M  
01810 XIAOMI-W 30.880 -1.140 (-3.690%) 21,459 687,141.00 0 0 0 8,032M  
01801 INNOVENT BIO 91.500 +0.600 (+0.660%) 1,735 157,728.00 0 0 0 1,337M  
01378 CHINAHONGQIAO 36.680 +0.320 (+0.870%) 9,978 362,825.00 0 0 0 1,516M  
01299 AIA 86.150 -1.350 (-1.570%) 10,508 919,476.00 0 0 0 1,573M  
01209 CHINA RES MIXC 46.840 +0.420 (+0.900%) 2,282 105,953.00 0 0 0 87.776M  
01099 SINOPHARM 20.920 +0.420 (+2.010%) 1,341 27,507.00 0 0 0 79.588M  
02319 MENGNIU DAIRY 17.550 +0.100 (+0.570%) 3,878 67,686.00 0 0 0 210.162M  
02331 LI NING 21.720 0.000 (+0.000%) 2,584 56,142.00 0 0 0 356.602M  
06862 HAIDILAO 14.820 +0.430 (+2.900%) 5,574 80,209.00 0 0 0 247.611M  
09618 JD-SW 111.900 -1.000 (-0.890%) 2,865 323,466.00 0 0 0 892.223M  
09633 NONGFU SPRING 47.560 -0.260 (-0.550%) 5,034 240,757.00 0 0 0 239.876M  
09888 BIDU-SW 108.800 -0.800 (-0.740%) 2,378 260,648.00 0 0 0 590.870M  
09901 NEW ORIENTAL-S 44.800 -0.240 (-0.540%) 1,580 71,176.00 0 0 0 96.141M  
09961 TRIP.COM-S 390.600 -3.400 (-0.870%) 653 257,388.00 0 0 0 575.582M  
09988 BABA-W 118.500 -4.200 (-3.540%) 19,099 2,343,484.00 0 0 0 11,273M  
09992 POP MART 141.800 -3.500 (-2.470%) 1,341 194,853.00 0 0 0 2,998M  
06618 JD HEALTH 48.960 +0.320 (+0.650%) 3,210 156,172.00 0 0 0 257.425M  
06181 LAOPU GOLD 638.000 -12.500 (-1.960%) 143 93,373.00 0 0 0 670.469M  
02382 SUNNY OPTICAL 59.900 +2.950 (+4.920%) 1,078 61,447.00 0 0 0 1,613M  
02388 BOC HONG KONG 43.180 -0.560 (-1.300%) 10,572 462,453.00 35 0 0 389.452M  
02618 JD LOGISTICS 14.120 -0.020 (-0.140%) 6,672 94,348.00 0 0 0 189.603M  
02688 ENN ENERGY 63.700 +0.300 (+0.470%) 1,131 71,758.00 0 0 0 285.185M  
03690 MEITUAN-W 80.250 -1.700 (-2.120%) 5,595 458,529.00 0 0 0 3,763M  
03692 HANSOH PHARMA 39.360 +1.940 (+4.930%) 6,055 226,583.00 0 0 0 780.825M  
03750 CATL 627.500 -5.000 (-0.800%) 155 98,616.00 0 0 0 1,015M  
03993 CMOC 16.960 -0.490 (-2.890%) 3,933 68,639.00 0 0 0 1,365M  
09999 NTES-S 174.800 -1.300 (-0.740%) 3,167 557,877.00 0 0 0 890.252M  
00001 CKH HOLDINGS 60.750 -0.200 (-0.330%) 3,830 233,441.00 60 0 0 342.978M  
00267 CITIC 11.920 +0.030 (+0.250%) 29,090 345,883.00 55 0 0 137.621M  
00285 BYD ELECTRONIC 27.200 -0.440 (-1.620%) 2,253 62,278.00 0 0 0 275.924M  
00288 WH GROUP 10.630 +0.170 (+1.600%) 12,830 134,204.00 0 0 0 264.076M  
00300 MIDEA GROUP 84.200 +0.200 (+0.240%) 650 54,671.00 0 0 0 227.328M  
00316 OOIL 138.500 -0.700 (-0.510%) 660 91,923.00 0 0 0 124.915M  
00322 TINGYI 13.360 +0.200 (+1.500%) 5,636 74,176.00 0 0 0 114.774M  
00291 CHINA RES BEER 26.220 +0.220 (+0.840%) 3,244 84,348.00 50 0 0 206.999M  
00388 HKEX 396.000 -4.400 (-1.110%) 1,267 507,641.00 100 0 0 971.061M  
00241 ALI HEALTH 4.720 -0.070 (-1.480%) 16,175 77,479.00 0 0 0 336.308M  
00175 GEELY AUTO 23.820 +1.840 (+7.720%) 10,799 237,362.00 0 0 0 4,370M  
00101 HANG LUNG PPT 8.860 -0.180 (-2.030%) 5,056 45,712.00 50 0 0 47.391M  
00002 CLP HOLDINGS 74.500 +0.600 (+0.810%) 2,526 186,704.00 75 0 0 159.333M  
00003 HK & CHINA GAS 7.120 -0.020 (-0.280%) 18,659 133,231.00 60 0 0 151.473M  
00005 HSBC HOLDINGS 130.000 -0.300 (-0.230%) 17,175 2,237,933.00 100 0 0 2,252M  
00006 POWER ASSETS 62.700 +0.850 (+1.360%) 2,131 131,808.00 65 0 0 161.616M  
00012 HENDERSON LAND 28.880 -0.500 (-1.730%) 4,841 142,239.00 50 0 0 200.957M  
00016 SHK PPT 131.000 -3.600 (-2.750%) 2,897 390,041.00 60 0 0 630.367M  
00027 GALAXY ENT 35.960 0.000 (+0.000%) 4,379 157,477.00 0 0 0 263.848M  
00066 MTR CORPORATION 32.620 0.000 (+0.000%) 6,224 203,053.00 25 0 0 109.783M  
00669 TECHTRONIC IND 104.900 -2.700 (-2.570%) 1,829 196,880.00 0 0 0 398.058M  
00688 CHINA OVERSEAS 11.670 -0.200 (-1.710%) 10,944 129,915.00 50 0 0 258.276M  
01044 HENGAN INT'L 27.940 +0.040 (+0.140%) 1,160 32,386.00 0 0 0 45.961M  
01038 CKI HOLDINGS 64.200 +0.500 (+0.780%) 2,519 160,499.00 0 0 0 95.235M  
01024 KUAISHOU-W 44.900 -1.300 (-2.900%) 3,657 168,977.00 0 0 0 1,527M  
00992 LENOVO GROUP 9.690 +0.190 (+1.960%) 12,404 117,844.00 0 0 0 1,060M  
00968 XINYI SOLAR 2.990 0.000 (+0.000%) 9,147 27,349.00 0 0 0 90.604M  
00960 LONGFOR GROUP 7.620 -0.290 (-3.810%) 7,041 55,699.00 0 0 0 147.177M  
01093 CSPC PHARMA 9.710 +0.090 (+0.930%) 11,522 110,845.00 0 0 0 978.380M  
00868 XINYI GLASS 9.910 0.000 (+0.000%) 4,424 43,842.00 0 0 0 41.424M  
00700 TENCENT 489.200 -7.400 (-1.510%) 9,123 4,530,910.00 55 0 0 8,324M  
00762 CHINA UNICOM 7.080 -0.040 (-0.560%) 30,598 217,858.00 30 0 0 125.508M  
00823 LINK REIT 36.680 -0.020 (-0.050%) 2,598 95,381.00 0 0 0 225.018M  
00728 CHINA TELECOM 4.880 0.000 (+0.000%) 13,877 67,721.00 0 0 0 194.369M  
00836 CHINA RES POWER 18.710 +0.230 (+1.230%) 5,177 95,672.00 0 0 0 231.507M  
02359 WUXI APPTEC 124.900 +1.000 (+0.800%) 510 63,248.00 0 2 0 627.598M  
00981 SMIC 51.000 -1.850 (-3.630%) 6,001 317,200.00 0 2 0 3,333M  
03968 CM BANK 49.700 +0.580 (+1.170%) 4,590 225,505.00 0 2 0 643.770M  
02899 ZIJIN MINING 35.320 -1.080 (-3.060%) 5,988 217,993.00 0 12 0 2,019M  
03988 BANK OF CHINA 5.060 +0.050 (+0.990%) 83,622 418,947.00 0 20 0 1,737M  
01088 CHINA SHENHUA 46.580 +0.280 (+0.600%) 3,377 156,377.00 100 22 0 468.948M  
00386 SINOPEC CORP 4.590 +0.010 (+0.220%) 23,782 108,924.00 100 22 0 600.424M  
00857 PETROCHINA 10.770 +0.220 (+2.040%) 21,098 222,593.00 100 22 0 1,626M  
02628 CHINA LIFE 25.000 -0.200 (-0.800%) 7,441 187,517.00 100 32 0 842.573M  
00883 CNOOC 27.020 +0.060 (+0.220%) 44,539 1,200,797.00 40 32 0 4,969M  
01398 ICBC 6.960 +0.080 (+1.150%) 86,794 597,143.00 55 82 0 937.490M  
00939 CCB 8.450 +0.040 (+0.470%) 240,417 2,021,909.00 20 112 0 1,518M  
01211 BYD COMPANY 103.900 -0.800 (-0.770%) 3,683 385,651.00 0 182 0 2,683M  
Total: 96,854M  
Last Update Time: 2026-04-02 16:25:00
Back to Top