DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)		 Updated Market Capital
(M)		 FAFs
(%)		 Change in HSI
(pts)		 Change in HSI(pts)/
Spread of the day		 Turnover
(M)		  
00941 CHINA MOBILE 86.800 +0.400 (+0.460%) 20,766 1,794,220.00 30 -22 0 4,226M  
02318 PING AN 61.400 -0.450 (-0.730%) 7,447 460,632.00 55 -12 0 2,273M  
06690 HAIER SMARTHOME 20.420 -0.160 (-0.780%) 2,853 58,726.00 0 -12 0 340.982M  
01177 SBP GROUP 5.240 -0.060 (-1.150%) 18,745 99,350.00 0 0 0 418.110M  
02313 SHENZHOU INTL 45.500 -0.140 (-0.310%) 1,502 68,589.00 0 0 0 535.112M  
02269 WUXI BIO 33.000 +0.060 (+0.180%) 4,140 136,398.00 0 0 0 573.910M  
02057 ZTO EXPRESS-W 180.000 -2.900 (-1.610%) 563 103,119.00 0 0 0 367.922M  
02020 ANTA SPORTS 75.700 -0.100 (-0.130%) 2,796 211,986.00 0 0 0 417.393M  
02015 LI AUTO-W 62.100 -2.800 (-4.510%) 1,799 116,783.00 0 0 0 2,395M  
01997 WHARF REIC 25.220 -0.240 (-0.950%) 3,036 77,302.00 0 0 0 92.774M  
01929 CHOW TAI FOOK 11.000 +0.030 (+0.270%) 9,864 108,218.00 0 0 0 184.979M  
01928 SANDS CHINA LTD 15.740 +0.020 (+0.130%) 8,093 127,227.00 0 0 0 225.780M  
01876 BUD APAC 7.520 -0.070 (-0.930%) 13,243 100,517.00 0 0 0 92.487M  
01109 CHINA RES LAND 35.340 -0.580 (-1.640%) 7,130 256,143.00 0 0 0 1,077M  
01113 CK ASSET 50.450 +0.150 (+0.300%) 3,499 176,038.00 0 0 0 206.687M  
01810 XIAOMI-W 30.640 -0.020 (-0.070%) 21,454 657,787.00 0 0 0 2,749M  
01801 INNOVENT BIO 80.000 -0.300 (-0.380%) 1,738 139,580.00 0 0 0 1,171M  
01378 CHINAHONGQIAO 30.740 -0.160 (-0.520%) 9,911 306,273.00 0 0 0 1,575M  
01299 AIA 85.950 -0.700 (-0.810%) 10,453 905,753.00 0 0 0 2,997M  
01209 CHINA RES MIXC 45.780 -0.020 (-0.040%) 2,282 104,538.00 0 0 0 175.808M  
01099 SINOPHARM 17.680 +0.170 (+0.960%) 1,341 23,495.00 0 0 0 161.050M  
02319 MENGNIU DAIRY 17.400 +0.060 (+0.340%) 3,878 67,260.00 0 0 0 251.186M  
02331 LI NING 18.510 +0.020 (+0.110%) 2,584 47,793.00 0 0 0 246.059M  
06862 HAIDILAO 14.230 -0.020 (-0.140%) 5,574 79,429.00 0 0 0 177.356M  
09618 JD-SW 125.900 -0.600 (-0.480%) 2,496 315,809.00 0 0 0 1,763M  
09633 NONGFU SPRING 43.060 +0.180 (+0.420%) 5,034 215,886.00 0 0 0 333.627M  
09888 BIDU-SW 136.700 +2.000 (+1.460%) 2,323 312,983.00 0 0 0 1,471M  
09901 NEW ORIENTAL-S 40.260 +0.260 (+0.650%) 1,580 63,211.00 0 0 0 202.157M  
09961 TRIP.COM-S 388.600 +4.400 (+1.130%) 649 249,570.00 0 0 0 605.572M  
09988 BABA-W 133.300 +1.600 (+1.200%) 19,192 2,527,639.00 0 0 0 10,148M  
09992 POP MART 152.500 +1.800 (+1.180%) 1,341 202,095.00 0 0 0 1,841M  
06618 JD HEALTH 41.240 -1.840 (-4.460%) 3,210 138,320.00 0 0 0 684.814M  
06181 LAOPU GOLD 533.000 -9.500 (-1.780%) 143 77,871.00 0 0 0 501.998M  
02382 SUNNY OPTICAL 62.650 -0.850 (-1.360%) 1,078 68,514.00 0 0 0 636.657M  
02388 BOC HONG KONG 46.960 +0.840 (+1.790%) 10,572 487,616.00 35 0 0 783.859M  
02618 JD LOGISTICS 13.930 +0.140 (+1.010%) 6,672 92,013.00 0 0 0 156.093M  
02688 ENN ENERGY 59.100 +0.150 (+0.250%) 1,131 66,721.00 0 0 0 173.476M  
03690 MEITUAN-W 83.050 +0.900 (+1.080%) 5,595 459,667.00 0 0 0 2,556M  
03692 HANSOH PHARMA 33.960 -0.200 (-0.590%) 6,064 207,151.00 0 0 0 435.197M  
03750 CATL 660.000 -14.500 (-2.200%) 218 147,243.00 0 0 0 2,502M  
03993 CMOC 17.720 -0.250 (-1.410%) 3,933 70,684.00 0 0 0 793.406M  
09999 NTES-S 178.200 +3.100 (+1.740%) 3,192 558,938.00 0 0 0 904.384M  
00001 CKH HOLDINGS 71.350 -0.800 (-1.120%) 3,830 276,337.00 60 0 0 475.068M  
00267 CITIC 13.170 +0.050 (+0.380%) 29,090 381,664.00 55 0 0 199.283M  
00285 BYD ELECTRONIC 26.600 +0.060 (+0.230%) 2,253 59,800.00 0 0 0 218.494M  
00288 WH GROUP 9.220 -0.130 (-1.410%) 12,830 119,962.00 0 0 0 244.784M  
00300 MIDEA GROUP 89.750 -1.950 (-2.170%) 650 59,682.00 0 0 0 757.371M  
00316 OOIL 139.100 -0.100 (-0.070%) 660 91,923.00 0 0 0 126.018M  
00322 TINGYI 12.310 +0.130 (+1.060%) 5,637 68,660.00 0 0 0 222.448M  
00291 CHINA RES BEER 25.960 -0.220 (-0.850%) 3,244 84,932.00 50 0 0 258.280M  
00388 HKEX 410.000 0.000 (+0.000%) 1,267 519,813.00 100 0 0 1,424M  
00241 ALI HEALTH 3.990 -0.110 (-2.760%) 16,175 66,318.00 0 0 0 640.904M  
00175 GEELY AUTO 20.220 -0.360 (-1.780%) 10,783 221,931.00 0 0 0 1,358M  
00101 HANG LUNG PPT 8.410 +0.120 (+1.430%) 5,056 41,919.00 50 0 0 77.904M  
00002 CLP HOLDINGS 75.700 -0.250 (-0.330%) 2,526 191,883.00 75 0 0 307.557M  
00003 HK & CHINA GAS 7.350 -0.010 (-0.140%) 18,659 137,336.00 60 0 0 93.149M  
00005 HSBC HOLDINGS 140.300 +2.200 (+1.570%) 17,183 2,373,049.00 100 0 0 1,690M  
00006 POWER ASSETS 65.050 +0.150 (+0.230%) 2,131 138,308.00 65 0 0 153.687M  
00012 HENDERSON LAND 32.400 -0.460 (-1.420%) 4,841 159,087.00 50 0 0 414.012M  
00016 SHK PPT 135.900 -0.800 (-0.590%) 2,897 396,126.00 60 0 0 643.775M  
00027 GALAXY ENT 33.120 -0.140 (-0.420%) 4,379 145,653.00 0 0 0 263.295M  
00066 MTR CORPORATION 33.540 0.000 (+0.000%) 6,224 208,780.00 25 0 0 109.185M  
00669 TECHTRONIC IND 117.700 -0.500 (-0.420%) 1,829 216,277.00 0 0 0 775.134M  
00688 CHINA OVERSEAS 15.890 -0.030 (-0.190%) 10,944 174,242.00 50 0 0 283.522M  
01044 HENGAN INT'L 26.040 +0.100 (+0.380%) 1,155 29,969.00 0 0 0 72.906M  
01038 CKI HOLDINGS 65.400 +0.500 (+0.760%) 2,519 163,522.00 0 0 0 67.602M  
01024 KUAISHOU-W 48.880 +0.200 (+0.410%) 3,668 178,591.00 0 0 0 1,560M  
00992 LENOVO GROUP 12.710 +0.080 (+0.630%) 12,404 156,670.00 0 0 0 1,143M  
00968 XINYI SOLAR 2.860 +0.020 (+0.700%) 9,147 25,977.00 0 0 0 174.831M  
00960 LONGFOR GROUP 8.630 +0.090 (+1.040%) 7,097 60,611.00 0 0 0 118.502M  
01093 CSPC PHARMA 7.450 -0.130 (-1.740%) 11,522 87,340.00 0 0 0 594.347M  
00868 XINYI GLASS 10.270 +0.140 (+1.360%) 4,424 44,816.00 0 0 0 86.874M  
00700 TENCENT 460.000 +10.800 (+2.350%) 9,118 4,095,805.00 55 0 0 15,552M  
00762 CHINA UNICOM 8.000 +0.060 (+0.750%) 30,598 242,949.00 30 0 0 694.226M  
00823 LINK REIT 41.340 +0.360 (+0.870%) 2,598 106,504.00 0 0 0 400.194M  
00728 CHINA TELECOM 5.680 +0.040 (+0.700%) 13,877 78,268.00 0 0 0 1,254M  
00836 CHINA RES POWER 20.420 +0.380 (+1.860%) 5,177 103,748.00 0 0 0 381.498M  
02359 WUXI APPTEC 126.100 +0.300 (+0.240%) 510 64,217.00 0 2 0 579.564M  
00981 SMIC 68.500 -0.200 (-0.290%) 6,013 413,134.00 0 2 0 8,014M  
03968 CM BANK 46.340 -0.240 (-0.520%) 4,590 213,844.00 0 2 0 716.006M  
02899 ZIJIN MINING 33.400 -1.020 (-3.050%) 5,988 206,138.00 0 12 0 2,265M  
03988 BANK OF CHINA 5.270 +0.060 (+1.140%) 83,622 435,672.00 0 20 0 1,039M  
01088 CHINA SHENHUA 44.760 -0.160 (-0.360%) 3,377 151,716.00 100 22 0 436.197M  
00386 SINOPEC CORP 4.500 +0.010 (+0.220%) 23,782 106,783.00 100 22 0 288.939M  
00857 PETROCHINA 11.120 +0.130 (+1.170%) 21,098 231,876.00 100 22 0 1,112M  
02628 CHINA LIFE 29.620 -0.140 (-0.470%) 7,441 221,449.00 100 32 0 2,247M  
00883 CNOOC 27.560 +0.800 (+2.900%) 44,539 1,191,889.00 40 32 0 2,938M  
01398 ICBC 6.930 +0.080 (+1.150%) 86,794 594,539.00 55 82 0 1,274M  
00939 CCB 8.850 +0.090 (+1.020%) 240,417 2,106,055.00 20 112 0 1,701M  
01211 BYD COMPANY 93.900 +0.100 (+0.110%) 3,683 345,502.00 0 182 0 1,726M  
Total: 106,598M  
Last Update Time: 2026-05-19 16:25:00
Back to Top