DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)		 Updated Market Capital
(M)		 FAFs
(%)		 Change in HSI
(pts)		 Change in HSI(pts)/
Spread of the day		 Turnover
(M)		  
00941 CHINA MOBILE 86.500 +0.850 (+0.980%) 20,737 1,776,194.00 30 -22 0 1,436M  
02318 PING AN 63.750 +2.250 (+3.530%) 7,447 458,025.00 55 -12 0 4,298M  
06690 HAIER SMARTHOME 26.520 +0.560 (+2.110%) 2,854 74,114.00 0 -12 0 642.570M  
01876 BUD APAC 7.810 -0.050 (-0.640%) 13,243 104,093.00 0 0 0 91.681M  
01929 CHOW TAI FOOK 13.120 +0.260 (+1.980%) 9,864 126,863.00 0 0 0 210.458M  
01997 WHARF REIC 24.920 +0.720 (+2.890%) 3,036 73,476.00 0 0 0 77.235M  
09992 POP MART 194.100 +0.700 (+0.360%) 1,342 259,725.00 0 0 0 1,513M  
02015 LI AUTO-W 67.550 +1.900 (+2.810%) 1,785 117,189.00 0 0 0 686.377M  
02020 ANTA SPORTS 81.800 +1.400 (+1.710%) 2,796 224,850.00 0 0 0 522.974M  
02057 ZTO EXPRESS-W 169.900 +7.100 (+4.180%) 598 97,414.00 0 0 0 350.638M  
01810 XIAOMI-W 42.960 +0.780 (+1.820%) 21,533 908,269.00 0 0 0 10,495M  
01378 CHINAHONGQIAO 32.680 +1.320 (+4.040%) 9,924 311,228.00 0 0 0 1,229M  
01299 AIA 79.000 +1.700 (+2.150%) 10,506 812,118.00 0 0 0 1,643M  
01209 CHINA RES MIXC 44.040 +1.080 (+2.450%) 2,282 98,056.00 0 0 0 126.007M  
01177 SINO BIOPHARM 6.800 +0.070 (+1.030%) 18,760 126,259.00 0 0 0 383.372M  
01113 CK ASSET 39.980 +0.760 (+1.900%) 3,499 137,261.00 0 0 0 134.561M  
01109 CHINA RES LAND 28.240 +0.060 (+0.210%) 7,130 200,949.00 0 0 0 323.209M  
01099 SINOPHARM 20.360 +0.220 (+1.080%) 1,341 27,024.00 0 0 0 80.052M  
01093 CSPC PHARMA 7.660 -0.030 (-0.390%) 11,522 88,607.00 0 0 0 765.672M  
01044 HENGAN INT'L 28.960 +0.040 (+0.140%) 1,160 33,570.00 0 0 0 90.455M  
02269 WUXI BIO 33.480 0.000 (+0.000%) 4,128 138,209.00 0 0 0 820.116M  
02313 SHENZHOU INTL 62.550 +1.300 (+2.080%) 1,503 92,072.00 0 0 0 385.378M  
09988 BABA-W 154.100 +3.500 (+2.270%) 19,088 2,874,796.00 0 0 0 13,540M  
09961 TRIP.COM-S 550.000 +8.500 (+1.550%) 653 353,746.00 0 0 0 1,045M  
09901 NEW ORIENTAL-S 42.020 +0.160 (+0.380%) 1,580 66,150.00 0 0 0 173.318M  
09888 BIDU-SW 126.000 +2.200 (+1.750%) 2,378 294,418.00 0 0 0 2,521M  
09633 NONGFU SPRING 46.940 +1.020 (+2.170%) 5,034 231,191.00 0 0 0 355.477M  
09618 JD-SW 115.600 +1.300 (+1.120%) 2,865 327,477.00 0 0 0 1,645M  
06862 HAIDILAO 14.420 +0.400 (+2.770%) 5,574 78,147.00 0 0 0 739.637M  
06618 JD HEALTH 59.750 +2.000 (+3.350%) 3,209 185,335.00 0 0 0 1,172M  
09999 NTES-S 218.400 +8.800 (+4.030%) 3,167 664,004.00 0 0 0 3,238M  
03692 HANSOH PHARMA 43.000 -0.360 (-0.840%) 6,055 262,551.00 0 0 0 582.284M  
03690 MEITUAN-W 102.400 +0.900 (+0.880%) 5,532 561,512.00 0 0 0 8,775M  
02688 ENN ENERGY 73.250 +0.700 (+0.960%) 1,131 82,104.00 0 0 0 419.517M  
02618 JD LOGISTICS 12.160 +0.120 (+0.990%) 6,656 80,147.00 0 0 0 72.284M  
02388 BOC HONG KONG 38.040 +0.500 (+1.310%) 10,572 396,902.00 35 0 0 488.417M  
02382 SUNNY OPTICAL 67.450 +0.700 (+1.040%) 1,094 73,078.00 0 0 0 628.828M  
02331 LI NING 17.680 +0.430 (+2.430%) 2,584 44,587.00 0 0 0 250.508M  
02319 MENGNIU DAIRY 14.630 +0.390 (+2.670%) 3,893 55,439.00 0 0 0 399.672M  
01038 CKI HOLDINGS 55.200 +2.400 (+4.350%) 2,519 133,035.00 0 0 0 270.319M  
00001 CKH HOLDINGS 55.400 +1.350 (+2.440%) 3,830 207,013.00 60 0 0 363.387M  
00241 ALI HEALTH 5.330 +0.220 (+4.130%) 16,174 82,652.00 0 0 0 1,112M  
00267 CITIC 12.260 +0.210 (+1.710%) 29,090 350,537.00 55 0 0 168.483M  
00285 BYD ELECTRONIC 34.240 +0.300 (+0.880%) 2,253 76,473.00 0 0 0 203.888M  
00288 WH GROUP 8.720 -0.010 (-0.110%) 12,830 112,007.00 0 0 0 594.513M  
00291 CHINA RES BEER 26.940 +0.440 (+1.630%) 3,244 85,970.00 50 0 0 213.099M  
00300 MIDEA GROUP 89.050 +0.850 (+0.950%) 650 57,404.00 0 0 0 185.275M  
00316 OOIL 126.700 -0.500 (-0.390%) 660 83,999.00 0 0 0 212.479M  
00322 TINGYI 11.740 +0.110 (+0.940%) 5,636 65,552.00 0 0 0 84.250M  
00175 GEELY AUTO 17.770 +0.440 (+2.480%) 10,119 175,378.00 0 0 0 636.056M  
00011 HANG SENG BANK 153.000 0.000 (+0.000%) 1,872 286,559.00 40 0 0 207.206M  
00101 HANG LUNG PPT 9.160 +0.210 (+2.290%) 5,056 45,256.00 50 0 0 125.567M  
00002 CLP HOLDINGS 67.800 -0.050 (-0.070%) 2,526 171,419.00 75 0 0 467.671M  
00003 HK & CHINA GAS 7.180 +0.110 (+1.530%) 18,659 131,925.00 60 0 0 270.668M  
00005 HSBC HOLDINGS 117.300 +3.300 (+2.810%) 17,175 1,957,977.00 100 0 0 3,910M  
00006 POWER ASSETS 53.200 +1.200 (+2.260%) 2,131 110,817.00 65 0 0 628.618M  
00012 HENDERSON LAND 29.460 +0.280 (+0.950%) 4,841 141,271.00 50 0 0 204.555M  
00016 SHK PPT 99.250 +3.400 (+3.430%) 2,897 277,752.00 60 0 0 574.647M  
00027 GALAXY ENT 38.940 +0.160 (+0.410%) 4,379 169,826.00 0 0 0 387.702M  
00066 MTR CORPORATION 30.860 +0.520 (+1.690%) 6,224 188,861.00 25 0 0 153.829M  
00388 HKEX 401.800 +1.000 (+0.250%) 1,267 508,149.00 100 0 0 2,253M  
00669 TECHTRONIC IND 94.050 +2.000 (+2.130%) 1,829 168,439.00 0 0 0 285.564M  
00881 ZHONGSHENG HLDG 11.110 -0.040 (-0.360%) 2,366 26,391.00 0 0 0 53.560M  
00960 LONGFOR GROUP 9.340 -0.010 (-0.110%) 7,041 65,839.00 0 0 0 148.472M  
00868 XINYI GLASS 8.460 +0.330 (+3.900%) 4,424 35,968.00 0 0 0 135.619M  
00968 XINYI SOLAR 3.020 +0.040 (+1.320%) 9,147 27,258.00 0 0 0 307.908M  
00836 CHINA RES POWER 17.960 +0.170 (+0.950%) 5,177 92,099.00 0 0 0 573.174M  
01928 SANDS CHINA LTD 20.720 +0.400 (+1.930%) 8,093 164,457.00 0 0 0 212.719M  
00823 LINK REIT 34.780 +0.360 (+1.040%) 2,587 89,056.00 0 0 0 420.321M  
00992 LENOVO GROUP 9.700 +0.240 (+2.470%) 12,404 117,348.00 0 0 0 926.599M  
00762 CHINA UNICOM 8.600 +0.050 (+0.580%) 30,598 261,613.00 30 0 0 261.681M  
01024 KUAISHOU-W 67.450 +0.700 (+1.040%) 3,612 241,161.00 0 0 0 2,192M  
00688 CHINA OVERSEAS 12.730 +0.160 (+1.260%) 10,944 137,577.00 50 0 0 306.307M  
00728 CHINA TELECOM 5.650 +0.050 (+0.880%) 13,877 77,713.00 0 0 0 316.911M  
00700 TENCENT 616.000 +14.500 (+2.350%) 9,144 5,500,664.00 55 0 0 10,872M  
03968 CM BANK 51.250 +0.150 (+0.290%) 4,590 234,595.00 0 2 0 620.106M  
02359 WUXI APPTEC 105.100 +0.100 (+0.100%) 510 53,600.00 0 2 0 503.447M  
00981 SMIC 67.700 +0.550 (+0.810%) 6,000 402,948.00 0 2 0 4,013M  
02899 ZIJIN MINING 34.320 +1.240 (+3.610%) 5,988 198,110.00 0 12 0 2,009M  
03988 BANK OF CHINA 4.420 +0.030 (+0.680%) 83,622 367,101.00 0 20 0 832.481M  
01088 CHINA SHENHUA 38.820 -0.060 (-0.150%) 3,377 131,316.00 100 22 0 573.659M  
00386 SINOPEC CORP 4.340 +0.050 (+1.150%) 23,945 102,725.00 100 22 0 381.502M  
00857 PETROCHINA 8.240 -0.020 (-0.240%) 21,098 174,276.00 100 22 0 1,083M  
00883 CNOOC 20.880 -0.020 (-0.100%) 44,539 930,885.00 40 32 0 1,298M  
02628 CHINA LIFE 28.300 +1.480 (+5.230%) 7,441 199,572.00 100 32 0 2,712M  
01398 ICBC 6.140 +0.030 (+0.490%) 86,794 530,311.00 55 82 0 1,101M  
00939 CCB 7.640 +0.060 (+0.790%) 240,417 1,822,363.00 20 112 0 2,033M  
01211 BYD COMPANY 98.500 +1.150 (+1.170%) 3,683 358,578.00 0 182 0 1,648M  
Total: 111,399M  
Last Update Time: 2025-12-12 16:35:00
Back to Top