DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)		 Updated Market Capital
(M)		 FAFs
(%)		 Change in HSI
(pts)		 Change in HSI(pts)/
Spread of the day		 Turnover
(M)		  
00941 CHINA MOBILE 85.850 +0.450 (+0.520%) 20,710 1,768,684.00 30 -22 0 1,462M  
02318 PING AN 55.450 -0.200 (-0.360%) 7,447 414,457.00 55 -12 0 2,329M  
06690 HAIER SMARTHOME 25.740 +0.540 (+2.100%) 2,857 72,006.00 0 -12 0 1,019M  
09988 BABA-W 131.800 +2.000 (+1.520%) 19,072 2,475,627.00 0 0 0 16,688M  
01876 BUD APAC 8.410 -0.120 (-1.430%) 13,243 112,966.00 0 0 0 177.058M  
01928 SANDS CHINA LTD 19.710 +0.170 (+0.860%) 8,093 158,144.00 0 0 0 418.887M  
01929 CHOW TAI FOOK 16.020 +0.470 (+2.930%) 9,864 153,399.00 0 0 0 317.692M  
01997 WHARF REIC 22.620 +0.840 (+3.710%) 3,036 66,129.00 0 0 0 319.876M  
02015 LI AUTO-W 93.150 +0.400 (+0.430%) 1,785 165,565.00 0 0 0 2,408M  
02020 ANTA SPORTS 94.550 +0.850 (+0.900%) 2,807 263,035.00 0 0 0 850.756M  
01378 CHINAHONGQIAO 24.960 +1.220 (+4.890%) 9,592 227,736.00 0 0 0 761.208M  
01299 AIA 71.650 +0.140 (+0.200%) 10,504 756,319.00 0 0 0 1,355M  
01209 CHINA RES MIXC 39.520 +0.820 (+2.070%) 2,282 88,332.00 0 0 0 124.995M  
01177 SINO BIOPHARM 8.910 +0.520 (+5.840%) 18,760 157,402.00 0 0 0 1,433M  
01113 CK ASSET 36.980 +0.360 (+0.970%) 3,499 128,161.00 0 0 0 125.416M  
01109 CHINA RES LAND 31.320 +0.600 (+1.920%) 7,130 219,062.00 0 0 0 280.115M  
01099 SINOPHARM 18.560 +0.150 (+0.810%) 1,341 24,702.00 0 0 0 104.743M  
01093 CSPC PHARMA 11.190 +0.360 (+3.220%) 11,522 124,788.00 0 0 0 1,390M  
01044 HENGAN INT'L 24.860 +0.440 (+1.770%) 1,160 28,347.00 0 0 0 132.929M  
02057 ZTO EXPRESS-W 143.500 +1.200 (+0.840%) 598 85,147.00 0 0 0 257.619M  
02269 WUXI BIO 36.940 +1.660 (+4.490%) 4,070 143,607.00 0 0 0 2,303M  
09961 TRIP.COM-S 572.000 +10.000 (+1.750%) 653 367,138.00 0 0 0 1,449M  
09901 NEW ORIENTAL-S 37.660 -0.580 (-1.540%) 1,647 63,000.00 0 0 0 123.549M  
09888 BIDU-SW 97.000 +1.000 (+1.030%) 2,378 228,305.00 0 0 0 2,317M  
09633 NONGFU SPRING 50.950 +1.030 (+2.020%) 5,034 251,330.00 0 0 0 217.298M  
09618 JD-SW 122.100 +2.300 (+1.880%) 2,865 343,235.00 0 0 0 2,485M  
06862 HAIDILAO 13.400 +0.308 (+2.300%) 5,574 74,858.00 0 0 0 374.258M  
06618 JD HEALTH 63.850 -0.550 (-0.860%) 3,201 206,174.00 0 0 0 856.959M  
09999 NTES-S 210.000 +2.200 (+1.050%) 3,167 658,301.00 0 0 0 1,701M  
03692 HANSOH PHARMA 37.120 +1.620 (+4.360%) 6,055 214,957.00 0 0 0 529.163M  
03690 MEITUAN-W 103.000 +1.600 (+1.550%) 5,531 560,904.00 0 0 0 10,506M  
02688 ENN ENERGY 63.950 +0.850 (+1.330%) 1,131 71,382.00 0 0 0 244.490M  
02388 BOC HONG KONG 37.280 +0.380 (+1.020%) 10,572 390,135.00 35 0 0 463.659M  
02382 SUNNY OPTICAL 79.800 +2.100 (+2.630%) 1,094 85,066.00 0 0 0 800.761M  
02331 LI NING 18.850 +0.260 (+1.380%) 2,584 48,051.00 0 0 0 548.931M  
02319 MENGNIU DAIRY 15.020 +0.030 (+0.200%) 3,903 58,517.00 0 0 0 416.064M  
02313 SHENZHOU INTL 59.150 -0.350 (-0.590%) 1,503 89,441.00 0 0 0 362.455M  
01038 CKI HOLDINGS 52.950 +0.700 (+1.320%) 2,519 131,649.00 0 0 0 58.504M  
01024 KUAISHOU-W 72.950 +3.050 (+4.180%) 3,591 251,062.00 0 0 0 4,784M  
00001 CKH HOLDINGS 51.300 +0.650 (+1.270%) 3,830 193,991.00 60 0 0 258.727M  
00175 GEELY AUTO 18.680 +0.370 (+1.980%) 10,118 185,261.00 0 0 0 1,421M  
00241 ALI HEALTH 6.490 0.000 (+0.000%) 16,123 104,644.00 0 0 0 1,141M  
00267 CITIC 11.310 +0.270 (+2.390%) 29,090 321,156.00 55 0 0 285.978M  
00285 BYD ELECTRONIC 42.240 +1.060 (+2.510%) 2,253 92,786.00 0 0 0 1,351M  
00288 WH GROUP 8.340 -0.070 (-0.840%) 12,830 107,902.00 0 0 0 213.381M  
00291 CHINA RES BEER 27.280 +0.140 (+0.510%) 3,244 88,046.00 50 0 0 303.614M  
00300 MIDEA GROUP 86.500 +3.150 (+3.640%) 650 54,227.00 0 0 0 592.345M  
00316 OOIL 127.000 +0.400 (+0.310%) 660 83,603.00 0 0 0 192.158M  
00101 HANG LUNG PPT 8.490 +0.490 (+5.770%) 5,002 40,016.00 50 0 0 290.172M  
00066 MTR CORPORATION 26.400 +0.260 (+0.980%) 6,224 162,716.00 25 0 0 131.476M  
00002 CLP HOLDINGS 64.600 +0.350 (+0.540%) 2,526 162,324.00 75 0 0 190.814M  
00003 HK & CHINA GAS 6.890 +0.050 (+0.730%) 18,659 127,633.00 60 0 0 110.793M  
00005 HSBC HOLDINGS 102.100 +2.500 (+2.450%) 17,330 1,726,104.00 100 0 0 2,861M  
00006 POWER ASSETS 51.300 +0.500 (+0.970%) 2,131 108,260.00 65 0 0 286.486M  
00011 HANG SENG BANK 114.000 +0.800 (+0.700%) 1,880 212,823.00 40 0 0 225.561M  
00012 HENDERSON LAND 26.520 +0.480 (+1.810%) 4,841 126,069.00 50 0 0 304.092M  
00016 SHK PPT 92.150 +0.750 (+0.810%) 2,897 264,857.00 60 0 0 578.678M  
00027 GALAXY ENT 41.280 +1.080 (+2.620%) 4,374 175,870.00 0 0 0 416.278M  
00322 TINGYI 11.300 +0.070 (+0.620%) 5,636 63,298.00 0 0 0 138.014M  
01810 XIAOMI-W 53.650 +0.200 (+0.370%) 21,508 1,149,615.00 0 0 0 5,690M  
00836 CHINA RES POWER 18.750 +0.430 (+2.290%) 5,177 94,843.00 0 0 0 571.944M  
00960 LONGFOR GROUP 10.310 +0.080 (+0.780%) 6,987 71,478.00 0 0 0 95.864M  
00868 XINYI GLASS 8.550 +0.380 (+4.440%) 4,391 35,876.00 0 0 0 156.935M  
00992 LENOVO GROUP 11.000 +0.360 (+3.270%) 12,404 131,985.00 0 0 0 1,556M  
00823 LINK REIT 41.500 +0.560 (+1.350%) 2,587 105,926.00 0 0 0 401.667M  
00881 ZHONGSHENG HLDG 16.190 +0.430 (+2.660%) 2,366 37,303.00 0 0 0 201.082M  
00762 CHINA UNICOM 9.440 +0.080 (+0.850%) 30,598 286,398.00 30 0 0 561.856M  
00700 TENCENT 605.500 +13.000 (+2.150%) 9,172 5,434,688.00 55 0 0 11,492M  
00688 CHINA OVERSEAS 13.850 +0.150 (+1.080%) 10,944 149,944.00 50 0 0 103.890M  
00669 TECHTRONIC IND 96.700 +1.400 (+1.450%) 1,830 174,455.00 0 0 0 366.011M  
00388 HKEX 435.600 +3.400 (+0.780%) 1,267 547,959.00 100 0 0 2,147M  
00968 XINYI SOLAR 3.710 +0.260 (+7.010%) 9,078 31,320.00 0 0 0 1,023M  
03968 CM BANK 47.400 -0.140 (-0.300%) 4,590 218,251.00 0 2 0 567.146M  
00981 SMIC 58.700 +2.700 (+4.600%) 5,998 335,937.00 0 2 0 9,248M  
02359 WUXI APPTEC 113.600 +4.600 (+4.050%) 478 52,126.00 0 2 0 1,073M  
02899 ZIJIN MINING 28.240 +1.560 (+5.520%) 5,988 159,782.00 0 12 0 2,082M  
03988 BANK OF CHINA 4.330 +0.010 (+0.230%) 83,622 361,248.00 0 20 0 1,562M  
01088 CHINA SHENHUA 36.240 +0.780 (+2.150%) 3,377 119,765.00 100 22 0 712.360M  
00857 PETROCHINA 7.690 +0.060 (+0.780%) 21,098 160,984.00 100 22 0 759.713M  
00386 SINOPEC CORP 4.130 0.000 (+0.000%) 23,945 98,894.00 100 22 0 690.902M  
00883 CNOOC 20.000 +0.210 (+1.050%) 44,539 881,445.00 40 32 0 967.578M  
02628 CHINA LIFE 22.580 +0.180 (+0.800%) 7,441 166,682.00 100 32 0 1,174M  
01398 ICBC 5.770 +0.040 (+0.690%) 86,794 497,329.00 55 82 0 1,104M  
00939 CCB 7.670 +0.080 (+1.040%) 240,417 1,824,767.00 20 112 0 1,044M  
01211 BYD COMPANY 105.600 +1.100 (+1.040%) 3,683 384,915.00 0 182 0 6,798M  
Total: 125,936M  
Last Update Time: 2025-09-05 16:35:00
Back to Top