CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
68961 | MS#BYD RC2507B | BYD COMPANY | 0.310 | 127.700 | Trading Suspended | 71.733 | 60,000,000 | 0.000 | 0 | |
68774 | UB#TENCTRC2507A | TENCENT | 0.260 | 521.500 | Trading Suspended | 390.6 | 100,000,000 | 0.000 | 0 | |
67500 | UB#ALIBARC25075 | BABA-SW | 0.360 | 117.900 | Trading Suspended | 77.5 | 60,000,000 | 0.000 | 0 | |
66163 | UB#TENCTRC2508B | TENCENT | 0.330 | 521.500 | Trading Suspended | 357.2 | 100,000,000 | 0.000 | 0 | |
62574 | UB#ALIBARC2507B | BABA-SW | 0.485 | 117.900 | Trading Suspended | 66.5 | 60,000,000 | 0.000 | 0 | |
59104 | JP#TENCTRC26017 | TENCENT | N/A | 521.500 | Called | 514 | 100,000,000 | 0.000 | 0 | |
58839 | HS#TENCTRC2601U | TENCENT | 0.021 | 521.500 | Called | 512 | 100,000,000 | 0.000 | 0 | |
58678 | JP#TENCTRC26015 | TENCENT | 0.019 | 521.500 | Called | 512.5 | 100,000,000 | 0.670 | 0 | |
58593 | UB#TENCTRC2512M | TENCENT | 0.015 | 521.500 | Called | 512.5 | 100,000,000 | 0.820 | 0 | |
59218 | SG#HSI RC2802L | HSI | 0.041 | 24,994.14 | 24,658 | 24,558 | 200,000,000 | 0.000 | 1.363 | |
59162 | HS#HSI RC2711Y | HSI | 0.038 | 24,994.14 | 24,658 | 24,558 | 150,000,000 | 0.000 | 1.363 | |
59103 | JP#HSI RC2807B | HSI | 0.038 | 24,994.14 | 24,658 | 24,558 | 200,000,000 | 0.000 | 1.363 | |
58999 | UB#HSI RC2807O | HSI | 0.039 | 24,994.14 | 24,658 | 24,558 | 200,000,000 | 0.000 | 1.363 | |
58987 | CT#HSI RC2803L | HSI | 0.039 | 24,994.14 | 24,658 | 24,558 | 150,000,000 | 0.000 | 1.363 | |
58951 | CI#HSI RC2711F | HSI | 0.039 | 24,994.14 | 24,658 | 24,558 | 200,000,000 | 0.000 | 1.363 | |
58902 | MS#HSI RC27125 | HSI | 0.043 | 24,994.14 | 24,658 | 24,558 | 139,000,000 | 0.000 | 1.363 | |
58889 | DS#HSI RC2709C | HSI | 0.041 | 24,994.14 | 24,658 | 24,558 | 100,000,000 | 0.000 | 1.363 | |
58936 | BP#HSI RC2811W | HSI | 0.041 | 24,994.14 | 24,650 | 24,550 | 200,000,000 | 0.000 | 1.396 | |
58860 | CI#HSI RC2804V | HSI | 0.047 | 24,994.14 | 24,590 | 24,490 | 200,000,000 | 2.295 | 1.644 | |
58828 | HS#HSI RC2710X | HSI | 0.045 | 24,994.14 | 24,590 | 24,490 | 150,000,000 | 20.827 | 1.644 | |
58794 | BP#HSI RC2811A | HSI | 0.047 | 24,994.14 | 24,590 | 24,490 | 200,000,000 | 3.720 | 1.644 | |
58669 | JP#HSI RC2709B | HSI | 0.048 | 24,994.14 | 24,590 | 24,490 | 200,000,000 | 0.755 | 1.644 | |
58613 | CT#HSI RC2803K | HSI | 0.046 | 24,994.14 | 24,590 | 24,490 | 150,000,000 | 0.300 | 1.644 | |
58549 | UB#HSI RC2807L | HSI | 0.045 | 24,994.14 | 24,590 | 24,490 | 200,000,000 | 2.525 | 1.644 | |
58524 | DS#HSI RC2708G | HSI | 0.049 | 24,994.14 | 24,590 | 24,490 | 100,000,000 | 0.000 | 1.644 | |
58474 | BI#HSI RC2801L | HSI | 0.048 | 24,994.14 | 24,590 | 24,490 | 100,000,000 | 3.090 | 1.644 | |
58405 | SG#HSI RC2803H | HSI | 0.045 | 24,994.14 | 24,590 | 24,490 | 200,000,000 | 10.055 | 1.644 | |
58351 | MS#HSI RC2712Y | HSI | 0.046 | 24,994.14 | 24,590 | 24,490 | 139,000,000 | 1.129 | 1.644 | |
59338 | JP#TENCTRC2606C | TENCENT | N/A | 521.500 | 513 | 510 | 100,000,000 | 0.000 | 1.657 | |
58928 | BP#HSI RC2811B | HSI | N/A | 24,994.14 | 24,550 | 24,450 | 200,000,000 | 0.000 | 1.809 | |
59406 | CT#XIAMIRC2601H | XIAOMI-W | N/A | 57.750 | 56.7 | 56.3 | 110,000,000 | 0.000 | 1.852 | |
59337 | JP#XIAMIRC2603J | XIAOMI-W | N/A | 57.750 | 56.7 | 56.3 | 120,000,000 | 0.000 | 1.852 | |
58992 | UB#TENCTRC2601A | TENCENT | 0.029 | 521.500 | 512 | 508.8 | 100,000,000 | 0.000 | 1.855 | |
59416 | HS#HSI RC2710Y | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 150,000,000 | 0.000 | 1.876 | |
59395 | CI#HSI RC2804E | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 200,000,000 | 0.000 | 1.876 | |
59347 | JP#HSI RC2807G | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 200,000,000 | 0.000 | 1.876 | |
59290 | MS#HSI RC2802B | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 139,000,000 | 0.000 | 1.876 | |
59254 | UB#HSI RC2807S | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 200,000,000 | 0.000 | 1.876 | |
59234 | DS#HSI RC2708H | HSI | N/A | 24,994.14 | 24,534 | 24,434 | 100,000,000 | 0.000 | 1.876 | |
59396 | BP#HSI RC2811C | HSI | N/A | 24,994.14 | 24,530 | 24,430 | 200,000,000 | 0.000 | 1.892 | |
59219 | SG#HSI RC2712X | HSI | 0.053 | 24,994.14 | 24,528 | 24,428 | 200,000,000 | 0.000 | 1.900 | |
59315 | SG#HSI RC2803J | HSI | N/A | 24,994.14 | 24,500 | 24,400 | 200,000,000 | 0.000 | 2.017 | |
59154 | HS#HSI RC2711W | HSI | 0.057 | 24,994.14 | 24,500 | 24,400 | 200,000,000 | 0.000 | 2.017 | |
59097 | JP#HSI RC2807A | HSI | 0.054 | 24,994.14 | 24,500 | 24,400 | 200,000,000 | 0.000 | 2.017 | |
59011 | UB#HSI RC26095 | HSI | 0.029 | 24,994.14 | 24,500 | 24,400 | 400,000,000 | 0.000 | 2.017 | |
59001 | UB#HSI RC2807P | HSI | 0.054 | 24,994.14 | 24,500 | 24,400 | 200,000,000 | 0.000 | 2.017 | |
58957 | CI#HSI RC2711H | HSI | 0.056 | 24,994.14 | 24,500 | 24,400 | 200,000,000 | 0.000 | 2.017 | |
58898 | DS#HSI RC2712L | HSI | 0.057 | 24,994.14 | 24,500 | 24,400 | 100,000,000 | 0.000 | 2.017 | |
58785 | BP#HSI RC2811X | HSI | 0.054 | 24,994.14 | 24,500 | 24,400 | 250,000,000 | 2.808 | 2.017 | |
58325 | GJ#HSI RC27126 | HSI | 0.055 | 24,994.14 | 24,500 | 24,400 | 150,000,000 | 1.673 | 2.017 | |
59047 | UB#BAIDURC2604A | BIDU-SW | 0.039 | 86.750 | 85 | 83 | 40,000,000 | 0.000 | 2.059 | |
59186 | SG#TENCTRC2602B | TENCENT | 0.030 | 521.500 | 510.5 | 507.5 | 100,000,000 | 0.000 | 2.155 | |
62246 | HS#C MOBRC2711E | CHINA MOBILE | N/A | 86.850 | 85 | 84.4 | 80,000,000 | 0.000 | 2.176 | |
57757 | BP#C MOBRC2709C | CHINA MOBILE | 0.025 | 86.850 | 85 | 84.4 | 50,000,000 | 6.290 | 2.176 | |
58408 | SG#HSI RC2803K | HSI | 0.059 | 24,994.14 | 24,458 | 24,358 | 200,000,000 | 5.140 | 2.192 | |
58827 | HS#HSI RC2710W | HSI | 0.059 | 24,994.14 | 24,450 | 24,350 | 150,000,000 | 15.933 | 2.226 | |
58658 | JP#HSI RC2711R | HSI | 0.059 | 24,994.14 | 24,450 | 24,350 | 200,000,000 | 12.020 | 2.226 | |
58554 | UB#HSI RC2807M | HSI | 0.058 | 24,994.14 | 24,450 | 24,350 | 200,000,000 | 12.230 | 2.226 | |
59440 | HS#TENCTRC25121 | TENCENT | N/A | 521.500 | 510 | 507 | 100,000,000 | 0.000 | 2.255 | |
59141 | JP#TENCTRC26018 | TENCENT | 0.034 | 521.500 | 510 | 507 | 100,000,000 | 0.000 | 2.255 | |
59093 | JP#ALIBARC2601V | BABA-SW | 0.050 | 117.900 | 115.3 | 113.8 | 60,000,000 | 0.000 | 2.255 | |
58477 | BI#HSI RC2801M | HSI | 0.066 | 24,994.14 | 24,418 | 24,318 | 100,000,000 | 0.070 | 2.359 | |
59214 | SG#HSI RC2803D | HSI | 0.066 | 24,994.14 | 24,408 | 24,308 | 200,000,000 | 0.000 | 2.401 | |
59435 | HS#HSI RC2710F | HSI | N/A | 24,994.14 | 24,400 | 24,300 | 150,000,000 | 0.000 | 2.435 | |
59343 | JP#HSI RC2807F | HSI | N/A | 24,994.14 | 24,400 | 24,300 | 200,000,000 | 0.000 | 2.435 | |
59244 | UB#HSI RC2707F | HSI | N/A | 24,994.14 | 24,400 | 24,300 | 200,000,000 | 0.000 | 2.435 | |
58980 | CT#HSI RC2712U | HSI | 0.065 | 24,994.14 | 24,400 | 24,300 | 150,000,000 | 0.000 | 2.435 | |
58943 | BP#HSI RC28118 | HSI | N/A | 24,994.14 | 24,400 | 24,300 | 250,000,000 | 0.000 | 2.435 | |
58904 | MS#HSI RC2711N | HSI | 0.067 | 24,994.14 | 24,400 | 24,300 | 139,000,000 | 0.000 | 2.435 | |
58863 | CI#HSI RC2802E | HSI | 0.066 | 24,994.14 | 24,400 | 24,300 | 200,000,000 | 1.460 | 2.435 | |
58516 | DS#HSI RC2711E | HSI | 0.066 | 24,994.14 | 24,400 | 24,300 | 100,000,000 | 2.050 | 2.435 | |
58730 | BP#TENCTRC2512C | TENCENT | 0.034 | 521.500 | 509 | 506.2 | 100,000,000 | 1.205 | 2.456 | |
59397 | BP#HSI RC28114 | HSI | N/A | 24,994.14 | 24,380 | 24,280 | 150,000,000 | 0.000 | 2.519 | |
59035 | UB#ALIBARC2512J | BABA-SW | 0.051 | 117.900 | 115 | 113.5 | 60,000,000 | 0.000 | 2.522 | |
57694 | SG#HSI RC28022 | HSI | 0.067 | 24,994.14 | 24,368 | 24,268 | 200,000,000 | 28.845 | 2.570 | |
59387 | CI#HSI RC2804Y | HSI | N/A | 24,994.14 | 24,350 | 24,250 | 200,000,000 | 0.000 | 2.645 | |
59178 | HS#HSI RC2711H | HSI | 0.072 | 24,994.14 | 24,350 | 24,250 | 150,000,000 | 0.000 | 2.645 | |
58900 | DS#HSI RC2711F | HSI | 0.070 | 24,994.14 | 24,350 | 24,250 | 100,000,000 | 0.000 | 2.645 | |
58786 | BP#HSI RC2811Y | HSI | 0.071 | 24,994.14 | 24,350 | 24,250 | 150,000,000 | 0.060 | 2.645 | |
57991 | UB#HSI RC2807G | HSI | 0.067 | 24,994.14 | 24,350 | 24,250 | 200,000,000 | 21.950 | 2.645 | |
57918 | MS#HSI RC27123 | HSI | 0.069 | 24,994.14 | 24,350 | 24,250 | 139,000,000 | 8.288 | 2.645 | |
57777 | JP#HSI RC2804N | HSI | 0.069 | 24,994.14 | 24,350 | 24,250 | 200,000,000 | 23.105 | 2.645 | |
59303 | SG#HSI RC2803E | HSI | N/A | 24,994.14 | 24,348 | 24,248 | 200,000,000 | 0.000 | 2.654 | |
57892 | HS#HKEX RC2712B | HKEX | 0.030 | 431.200 | 420 | 418 | 80,000,000 | 5.206 | 2.667 | |
59009 | UB#HSI RC2707C | HSI | 0.071 | 24,994.14 | 24,338 | 24,238 | 200,000,000 | 0.000 | 2.696 | |
59137 | JP#HSI RC2807E | HSI | 0.071 | 24,994.14 | 24,330 | 24,230 | 200,000,000 | 0.000 | 2.730 | |
57458 | BP#HSBC RC2803D | HSBC HOLDINGS | 0.030 | 98.450 | 95.8 | 95.2 | 60,000,000 | 5.253 | 2.766 | |
57860 | HS#HSI RC2711N | HSI | 0.072 | 24,994.14 | 24,320 | 24,220 | 150,000,000 | 11.207 | 2.772 | |
63562 | SG#C MOBRC2810C | CHINA MOBILE | 0.024 | 86.850 | 84.5 | 83.9 | 60,000,000 | 22.308 | 2.781 | |
58415 | SG#HSI RC2803L | HSI | 0.075 | 24,994.14 | 24,308 | 24,208 | 200,000,000 | 4.185 | 2.823 | |
59409 | CT#HSI RC2803M | HSI | N/A | 24,994.14 | 24,300 | 24,200 | 150,000,000 | 0.000 | 2.857 | |
58969 | GJ#HSI RC2712P | HSI | 0.076 | 24,994.14 | 24,300 | 24,200 | 150,000,000 | 0.000 | 2.857 | |
58954 | CI#HSI RC2711G | HSI | 0.079 | 24,994.14 | 24,300 | 24,200 | 200,000,000 | 0.000 | 2.857 | |
58705 | HU#HSI RC2712F | HSI | 0.075 | 24,994.14 | 24,300 | 24,200 | 150,000,000 | 1.993 | 2.857 | |
58624 | JP#HSI RC2711H | HSI | 0.074 | 24,994.14 | 24,300 | 24,200 | 200,000,000 | 18.055 | 2.857 | |
58557 | UB#HSI RC2807N | HSI | 0.073 | 24,994.14 | 24,300 | 24,200 | 200,000,000 | 1.330 | 2.857 | |
58348 | MS#HSI RC2802A | HSI | 0.079 | 24,994.14 | 24,300 | 24,200 | 139,000,000 | 0.396 | 2.857 | |
57820 | BP#HSI RC2809H | HSI | 0.072 | 24,994.14 | 24,300 | 24,200 | 250,000,000 | 12.948 | 2.857 | |
57613 | DS#HSI RC2711C | HSI | 0.073 | 24,994.14 | 24,300 | 24,200 | 100,000,000 | 3.860 | 2.857 | |
58695 | JP#TENCTRC26016 | TENCENT | 0.040 | 521.500 | 507 | 504 | 100,000,000 | 0.630 | 2.860 | |
58594 | UB#TENCTRC2512N | TENCENT | 0.038 | 521.500 | 507 | 503.8 | 100,000,000 | 0.440 | 2.860 | |
58825 | HS#HSI RC2710V | HSI | 0.078 | 24,994.14 | 24,288 | 24,188 | 150,000,000 | 0.300 | 2.907 | |
59438 | HS#HSI RC2710G | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 150,000,000 | 0.000 | 3.069 | |
59349 | JP#HSI RC2807H | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 200,000,000 | 0.000 | 3.069 | |
59300 | MS#HSI RC2802C | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 139,000,000 | 0.000 | 3.069 | |
59245 | UB#HSI RC2707G | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 200,000,000 | 0.000 | 3.069 | |
59235 | DS#HSI RC2712M | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 100,000,000 | 0.000 | 3.069 | |
58792 | BP#HSI RC2811Z | HSI | N/A | 24,994.14 | 24,250 | 24,150 | 150,000,000 | 0.000 | 3.069 | |
58032 | CI#HSI RC2805H | HSI | 0.081 | 24,994.14 | 24,250 | 24,150 | 200,000,000 | 15.460 | 3.069 | |
57698 | SG#HSI RC2712U | HSI | 0.079 | 24,994.14 | 24,248 | 24,148 | 200,000,000 | 25.360 | 3.077 | |
59411 | HS#XIAMIRC2603E | XIAOMI-W | N/A | 57.750 | 56 | 55.6 | 100,000,000 | 0.000 | 3.125 | |
59252 | UB#XIAMIRC2601P | XIAOMI-W | N/A | 57.750 | 56 | 55.6 | 120,000,000 | 0.000 | 3.125 | |
59215 | SG#HSI RC2802X | HSI | 0.084 | 24,994.14 | 24,228 | 24,128 | 200,000,000 | 0.000 | 3.162 | |
58450 | SG#TENCTRC2601C | TENCENT | 0.042 | 521.500 | 505.5 | 502.5 | 100,000,000 | 11.595 | 3.165 | |
57737 | BI#HSI RC2801J | HSI | 0.086 | 24,994.14 | 24,218 | 24,118 | 100,000,000 | 3.140 | 3.205 | |
58841 | HS#TENCTRC2601V | TENCENT | 0.045 | 521.500 | 505 | 502 | 100,000,000 | 0.110 | 3.267 | |
58295 | JP#HSI RC2709G | HSI | 0.085 | 24,994.14 | 24,203 | 24,103 | 200,000,000 | 0.610 | 3.269 | |
58256 | CT#HSI RC2802X | HSI | 0.085 | 24,994.14 | 24,203 | 24,103 | 150,000,000 | 3.180 | 3.269 | |
58229 | UB#HSI RC2807I | HSI | 0.081 | 24,994.14 | 24,203 | 24,103 | 200,000,000 | 1.050 | 3.269 | |
58177 | DS#HSI RC2712I | HSI | 0.083 | 24,994.14 | 24,203 | 24,103 | 100,000,000 | 0.150 | 3.269 | |
58159 | HS#HSI RC2711S | HSI | 0.085 | 24,994.14 | 24,203 | 24,103 | 150,000,000 | 3.013 | 3.269 | |
58149 | CI#HSI RC2708K | HSI | 0.088 | 24,994.14 | 24,203 | 24,103 | 200,000,000 | 0.045 | 3.269 | |
58066 | MS#HSI RC2712F | HSI | 0.084 | 24,994.14 | 24,203 | 24,103 | 139,000,000 | 2.993 | 3.269 | |
58479 | DS#HSI RC2712J | HSI | 0.085 | 24,994.14 | 24,200 | 24,100 | 100,000,000 | 0.000 | 3.282 | |
58326 | GJ#HSI RC27127 | HSI | 0.083 | 24,994.14 | 24,200 | 24,100 | 150,000,000 | 3.753 | 3.282 | |
58103 | BP#HSI RC2808W | HSI | 0.085 | 24,994.14 | 24,200 | 24,100 | 250,000,000 | 0.208 | 3.282 | |
58078 | SG#HSI RC2807D | HSI | 0.082 | 24,994.14 | 24,200 | 24,100 | 200,000,000 | 5.255 | 3.282 | |
57993 | UB#HSI RC2807H | HSI | 0.080 | 24,994.14 | 24,200 | 24,100 | 200,000,000 | 23.180 | 3.282 | |
57787 | JP#HSI RC2804J | HSI | 0.083 | 24,994.14 | 24,200 | 24,100 | 200,000,000 | 23.005 | 3.282 | |
59176 | HS#HSI RC2711Z | HSI | 0.088 | 24,994.14 | 24,188 | 24,088 | 150,000,000 | 0.000 | 3.333 | |
59075 | UB#HSI RC2807Q | HSI | 0.085 | 24,994.14 | 24,188 | 24,088 | 200,000,000 | 0.000 | 3.333 | |
59109 | JP#HSI RC2807C | HSI | 0.084 | 24,994.14 | 24,180 | 24,080 | 200,000,000 | 0.000 | 3.367 | |
57917 | MS#HSI RC28029 | HSI | 0.085 | 24,994.14 | 24,180 | 24,080 | 139,000,000 | 7.302 | 3.367 | |
59317 | SG#HSI RC2802V | HSI | N/A | 24,994.14 | 24,178 | 24,078 | 200,000,000 | 0.000 | 3.376 | |
56442 | UB#C MOBRC2710I | CHINA MOBILE | 0.028 | 86.850 | 84 | 83.4 | 100,000,000 | 14.240 | 3.393 | |
58799 | BP#HSTECRC2512A | 0.033 | 5,585.500 | 5,400 | 5,320 | 100,000,000 | 1.590 | 3.435 | ||
58418 | SG#HSI RC2803M | HSI | 0.091 | 24,994.14 | 24,158 | 24,058 | 200,000,000 | 0.150 | 3.461 | |
59287 | GJ#HSI RC27122 | HSI | N/A | 24,994.14 | 24,150 | 24,050 | 150,000,000 | 0.000 | 3.495 | |
58960 | CI#HSI RC2711I | HSI | N/A | 24,994.14 | 24,150 | 24,050 | 200,000,000 | 0.000 | 3.495 | |
58625 | JP#HSI RC2711P | HSI | 0.091 | 24,994.14 | 24,150 | 24,050 | 200,000,000 | 0.360 | 3.495 | |
58567 | UB#HSI RC2708J | HSI | 0.090 | 24,994.14 | 24,150 | 24,050 | 200,000,000 | 0.050 | 3.495 | |
57862 | HS#HSI RC2710S | HSI | 0.090 | 24,994.14 | 24,150 | 24,050 | 150,000,000 | 1.033 | 3.495 | |
57821 | BP#HSI RC2809P | HSI | 0.088 | 24,994.14 | 24,150 | 24,050 | 250,000,000 | 2.808 | 3.495 | |
57614 | DS#HSI RC2712H | HSI | 0.089 | 24,994.14 | 24,150 | 24,050 | 100,000,000 | 7.420 | 3.495 | |
53008 | JP#AIA RC2710J | AIA | 0.033 | 69.350 | 67 | 66.4 | 80,000,000 | 9.352 | 3.507 | |
59229 | SG#BAIDURC2603F | BIDU-SW | 0.055 | 86.750 | 83.8 | 81.8 | 40,000,000 | 0.000 | 3.520 | |
57700 | SG#HSI RC2802G | HSI | 0.092 | 24,994.14 | 24,128 | 24,028 | 200,000,000 | 8.710 | 3.590 | |
59403 | BP#GEELYRC2607C | GEELY AUTO | N/A | 18.440 | 17.8 | 17.3 | 80,000,000 | 0.000 | 3.596 | |
57995 | UB#TENCTRC2512K | TENCENT | 0.047 | 521.500 | 503.2 | 500 | 100,000,000 | 15.620 | 3.637 | |
57793 | JP#HKEX RC2807A | HKEX | 0.038 | 431.200 | 416 | 414 | 40,000,000 | 10.050 | 3.654 | |
57779 | JP#TENCTRC26013 | TENCENT | 0.049 | 521.500 | 503 | 500 | 100,000,000 | 20.380 | 3.678 | |
59255 | UB#HSI RC2807T | HSI | N/A | 24,994.14 | 24,100 | 24,000 | 200,000,000 | 0.000 | 3.710 | |
58867 | CI#HSI RC2804X | HSI | N/A | 24,994.14 | 24,100 | 24,000 | 200,000,000 | 0.000 | 3.710 | |
58824 | HS#HSI RC2710U | HSI | 0.096 | 24,994.14 | 24,100 | 24,000 | 150,000,000 | 0.000 | 3.710 | |
58486 | DS#HSI RC2712K | HSI | 0.094 | 24,994.14 | 24,100 | 24,000 | 100,000,000 | 0.010 | 3.710 | |
58354 | SG#HSI RC2803I | HSI | 0.049 | 24,994.14 | 24,100 | 24,000 | 400,000,000 | 4.765 | 3.710 | |
58301 | JP#HSI RC27096 | HSI | 0.093 | 24,994.14 | 24,100 | 24,000 | 200,000,000 | 6.210 | 3.710 | |
58087 | BP#HSI RC2808P | HSI | 0.095 | 24,994.14 | 24,100 | 24,000 | 250,000,000 | 0.704 | 3.710 | |
57643 | GJ#HSI RC2712N | HSI | 0.092 | 24,994.14 | 24,100 | 24,000 | 150,000,000 | 7.900 | 3.710 | |
57638 | CT#HSI RC2712T | HSI | 0.094 | 24,994.14 | 24,100 | 24,000 | 150,000,000 | 16.660 | 3.710 | |
58069 | SG#HSI RC2807B | HSI | 0.097 | 24,994.14 | 24,088 | 23,988 | 200,000,000 | 0.115 | 3.762 | |
59355 | JP#HSI RC2807I | HSI | N/A | 24,994.14 | 24,080 | 23,980 | 200,000,000 | 0.000 | 3.796 | |
59437 | HS#HSI RC2710J | HSI | N/A | 24,994.14 | 24,070 | 23,970 | 150,000,000 | 0.000 | 3.839 | |
58230 | UB#HSI RC2807J | HSI | 0.093 | 24,994.14 | 24,068 | 23,968 | 200,000,000 | 0.335 | 3.848 | |
55332 | MS#XIAMIRC2602A | XIAOMI-W | 0.030 | 57.750 | 55.6 | 55.2 | 60,000,000 | 0.000 | 3.867 | |
59321 | SG#HSI RC2803N | HSI | N/A | 24,994.14 | 24,058 | 23,958 | 200,000,000 | 0.000 | 3.891 | |
57829 | BP#HKEX RC2803J | HKEX | 0.037 | 431.200 | 415 | 413 | 80,000,000 | 12.100 | 3.904 | |
58163 | HS#HSI RC2711T | HSI | 0.100 | 24,994.14 | 24,050 | 23,950 | 150,000,000 | 3.640 | 3.926 | |
58033 | CI#HSI RC2805E | HSI | N/A | 24,994.14 | 24,050 | 23,950 | 200,000,000 | 0.000 | 3.926 | |
57994 | UB#HSI RC2708E | HSI | 0.100 | 24,994.14 | 24,050 | 23,950 | 200,000,000 | 0.065 | 3.926 | |
57802 | JP#HSI RC27117 | HSI | 0.100 | 24,994.14 | 24,050 | 23,950 | 200,000,000 | 0.125 | 3.926 | |
58702 | JP#ALIBARC2601U | BABA-SW | 0.070 | 117.900 | 113.4 | 111.9 | 60,000,000 | 1.117 | 3.968 | |
59115 | JP#HSI RC2807D | HSI | 0.097 | 24,994.14 | 24,040 | 23,940 | 200,000,000 | 0.000 | 3.969 | |
57001 | MS#HSI RC28027 | HSI | 0.100 | 24,994.14 | 24,030 | 23,930 | 139,000,000 | 9.158 | 4.012 | |
57549 | JP#HSI RC2711Q | HSI | 0.101 | 24,994.14 | 24,028 | 23,928 | 200,000,000 | 1.360 | 4.021 | |
57496 | HS#HSI RC2710K | HSI | 0.102 | 24,994.14 | 24,028 | 23,928 | 150,000,000 | 4.847 | 4.021 | |
57438 | CI#HSI RC2804W | HSI | 0.098 | 24,994.14 | 24,028 | 23,928 | 200,000,000 | 8.355 | 4.021 | |
57388 | SG#HSI RC28025 | HSI | 0.101 | 24,994.14 | 24,028 | 23,928 | 200,000,000 | 10.570 | 4.021 | |
57368 | DS#HSI RC2708E | HSI | 0.101 | 24,994.14 | 24,028 | 23,928 | 100,000,000 | 1.230 | 4.021 | |
57329 | UB#HSI RC2807D | HSI | 0.096 | 24,994.14 | 24,028 | 23,928 | 200,000,000 | 29.570 | 4.021 | |
54565 | SG#XIAMIRC2602A | XIAOMI-W | 0.031 | 57.750 | 55.5 | 55.1 | 120,000,000 | 66.957 | 4.054 | |
57453 | BP#HSI RC2809O | HSI | 0.101 | 24,994.14 | 24,020 | 23,920 | 200,000,000 | 1.240 | 4.056 | |
56853 | JP#HSI RC2804X | HSI | 0.098 | 24,994.14 | 24,020 | 23,920 | 200,000,000 | 43.710 | 4.056 | |
58568 | UB#HSI RC2802L | HSI | 0.102 | 24,994.14 | 24,018 | 23,918 | 200,000,000 | 0.000 | 4.064 | |
57739 | BI#HSI RC2801K | HSI | 0.104 | 24,994.14 | 24,018 | 23,918 | 100,000,000 | 3.000 | 4.064 | |
59076 | UB#HSI RC2807R | HSI | 0.101 | 24,994.14 | 24,008 | 23,908 | 200,000,000 | 0.000 | 4.108 | |
56651 | SG#HSI RC2712P | HSI | 0.102 | 24,994.14 | 24,008 | 23,908 | 200,000,000 | 17.145 | 4.108 | |
59356 | JP#HSI RC2807J | HSI | N/A | 24,994.14 | 24,000 | 23,900 | 400,000,000 | 0.000 | 4.142 | |
58719 | HU#HSI RC2712G | HSI | 0.107 | 24,994.14 | 24,000 | 23,900 | 150,000,000 | 0.000 | 4.142 | |
58152 | GJ#HSI RC27121 | HSI | 0.103 | 24,994.14 | 24,000 | 23,900 | 150,000,000 | 2.060 | 4.142 | |
58120 | CI#HSI RC2708J | HSI | N/A | 24,994.14 | 24,000 | 23,900 | 200,000,000 | 0.000 | 4.142 | |
58104 | BP#HSI RC2808F | HSI | N/A | 24,994.14 | 24,000 | 23,900 | 300,000,000 | 0.000 | 4.142 | |
57823 | BP#HSI RC28093 | HSI | N/A | 24,994.14 | 24,000 | 23,900 | 250,000,000 | 0.000 | 4.142 | |
57236 | JP#HSI RC2803W | HSI | 0.103 | 24,994.14 | 24,000 | 23,900 | 200,000,000 | 1.765 | 4.142 | |
57212 | CT#HSI RC2803J | HSI | 0.104 | 24,994.14 | 24,000 | 23,900 | 150,000,000 | 3.147 | 4.142 | |
56881 | HS#HSI RC2711J | HSI | 0.104 | 24,994.14 | 24,000 | 23,900 | 150,000,000 | 11.253 | 4.142 | |
56783 | DS#HSI RC2711B | HSI | 0.102 | 24,994.14 | 24,000 | 23,900 | 100,000,000 | 9.170 | 4.142 | |
56738 | UB#HSI RC26093 | HSI | 0.052 | 24,994.14 | 24,000 | 23,900 | 400,000,000 | 18.750 | 4.142 | |
56725 | UB#HSI RC2709O | HSI | 0.100 | 24,994.14 | 24,000 | 23,900 | 200,000,000 | 17.580 | 4.142 | |
56679 | BP#HSI RC28082 | HSI | 0.100 | 24,994.14 | 24,000 | 23,900 | 250,000,000 | 23.480 | 4.142 | |
59371 | JP#GEELYRC2608B | GEELY AUTO | N/A | 18.440 | 17.7 | 17.2 | 100,000,000 | 0.000 | 4.181 | |
56943 | UB#HSI RC2707B | HSI | 0.103 | 24,994.14 | 23,988 | 23,888 | 200,000,000 | 19.100 | 4.194 | |
59184 | SG#TENCTRC2602A | TENCENT | 0.054 | 521.500 | 500.5 | 497.5 | 100,000,000 | 0.000 | 4.196 | |
57868 | HS#HSI RC2711Q | HSI | 0.107 | 24,994.14 | 23,980 | 23,880 | 150,000,000 | 0.060 | 4.229 | |
59272 | UB#HSI RC2707M | HSI | N/A | 24,994.14 | 23,978 | 23,878 | 200,000,000 | 0.000 | 4.238 | |
57658 | SG#HSI RC28028 | HSI | 0.108 | 24,994.14 | 23,978 | 23,878 | 200,000,000 | 0.030 | 4.238 | |
59439 | HS#TENCTRC2512Z | TENCENT | N/A | 521.500 | 500 | 497 | 100,000,000 | 0.000 | 4.300 | |
57424 | MS#HSI RC28028 | HSI | 0.107 | 24,994.14 | 23,960 | 23,860 | 139,000,000 | 1.295 | 4.316 | |
57184 | SG#HSI RC2803A | HSI | 0.107 | 24,994.14 | 23,958 | 23,858 | 200,000,000 | 14.185 | 4.325 | |
49745 | UB#DJIA RC2512L | DJIA | 0.094 | 44,342.19 | 42,500 | 42,150 | 100,000,000 | 0.600 | 4.335 | |
58597 | UB#ALIBARC2607F | BABA-SW | 0.074 | 117.900 | 113 | 111.5 | 60,000,000 | 0.333 | 4.336 | |
58281 | JP#HSI RC27113 | HSI | 0.108 | 24,994.14 | 23,950 | 23,850 | 200,000,000 | 0.000 | 4.360 | |
58231 | UB#HSI RC2807K | HSI | 0.104 | 24,994.14 | 23,950 | 23,850 | 200,000,000 | 1.405 | 4.360 | |
58180 | DS#HSI RC2711D | HSI | 0.108 | 24,994.14 | 23,950 | 23,850 | 100,000,000 | 0.000 | 4.360 | |
57120 | BP#HSI RC2809E | HSI | 0.107 | 24,994.14 | 23,950 | 23,850 | 250,000,000 | 5.536 | 4.360 | |
57068 | HS#HSI RC2711K | HSI | 0.109 | 24,994.14 | 23,950 | 23,850 | 150,000,000 | 0.393 | 4.360 | |
56800 | CI#HSI RC2709U | HSI | 0.107 | 24,994.14 | 23,950 | 23,850 | 200,000,000 | 11.915 | 4.360 | |
56631 | GJ#HSI RC2712R | HSI | 0.107 | 24,994.14 | 23,950 | 23,850 | 150,000,000 | 7.307 | 4.360 | |
56285 | CT#XIAMIRC2603B | XIAOMI-W | 0.034 | 57.750 | 55.3 | 54.9 | 90,000,000 | 10.247 | 4.430 | |
59179 | HS#HSI RC2711O | HSI | N/A | 24,994.14 | 23,928 | 23,828 | 150,000,000 | 0.000 | 4.456 | |
58070 | SG#HSI RC2807C | HSI | 0.109 | 24,994.14 | 23,928 | 23,828 | 200,000,000 | 0.865 | 4.456 | |
57796 | JP#HSI RC2711S | HSI | 0.113 | 24,994.14 | 23,920 | 23,820 | 200,000,000 | 0.000 | 4.491 | |
58731 | BP#TENCTRC2512D | TENCENT | 0.055 | 521.500 | 499 | 496.2 | 100,000,000 | 0.315 | 4.509 | |
58345 | MS#TENCTRC2512B | TENCENT | 0.056 | 521.500 | 499 | 496.2 | 60,000,000 | 4.242 | 4.509 | |
57389 | SG#HSI RC2712D | HSI | 0.116 | 24,994.14 | 23,908 | 23,808 | 200,000,000 | 0.035 | 4.543 | |
58327 | GJ#HSI RC27128 | HSI | 0.114 | 24,994.14 | 23,900 | 23,800 | 150,000,000 | 0.000 | 4.578 | |
58164 | HS#HSI RC2711U | HSI | 0.113 | 24,994.14 | 23,900 | 23,800 | 150,000,000 | 0.000 | 4.578 | |
57452 | BP#HSI RC2809J | HSI | 0.111 | 24,994.14 | 23,900 | 23,800 | 250,000,000 | 2.080 | 4.578 | |
57330 | UB#HSI RC2807E | HSI | 0.108 | 24,994.14 | 23,900 | 23,800 | 200,000,000 | 2.985 | 4.578 | |
57062 | CI#HSI RC2708I | HSI | 0.118 | 24,994.14 | 23,900 | 23,800 | 200,000,000 | 0.105 | 4.578 | |
57041 | DS#HSI RC2708D | HSI | 0.111 | 24,994.14 | 23,900 | 23,800 | 100,000,000 | 0.770 | 4.578 | |
56838 | JP#HSI RC2804Q | HSI | 0.110 | 24,994.14 | 23,900 | 23,800 | 200,000,000 | 22.010 | 4.578 | |
54135 | JP#XIAMIRC2603C | XIAOMI-W | 0.037 | 57.750 | 55.2 | 54.8 | 120,000,000 | 8.932 | 4.620 | |
58016 | UB#HSI RC2708H | HSI | 0.116 | 24,994.14 | 23,888 | 23,788 | 200,000,000 | 0.000 | 4.631 | |
57495 | HS#HSI RC2711M | HSI | 0.115 | 24,994.14 | 23,888 | 23,788 | 150,000,000 | 1.440 | 4.631 | |
56546 | HS#C MOBRC2710E | CHINA MOBILE | 0.033 | 86.850 | 83 | 82.4 | 80,000,000 | 19.081 | 4.639 | |
57556 | JP#HSI RC2711L | HSI | 0.116 | 24,994.14 | 23,880 | 23,780 | 200,000,000 | 1.900 | 4.666 | |
56653 | SG#HSI RC2802N | HSI | 0.117 | 24,994.14 | 23,878 | 23,778 | 200,000,000 | 7.035 | 4.674 | |
58237 | UB#TENCTRC2512L | TENCENT | 0.058 | 521.500 | 498.2 | 495 | 100,000,000 | 1.435 | 4.677 | |
58311 | JP#TENCTRC26014 | TENCENT | 0.060 | 521.500 | 498 | 495 | 100,000,000 | 4.295 | 4.719 | |
59070 | UB#HSBC RC2806A | HSBC HOLDINGS | 0.040 | 98.450 | 94 | 93.42 | 80,000,000 | 0.000 | 4.734 | |
57012 | MS#HSI RC2712X | HSI | 0.116 | 24,994.14 | 23,860 | 23,760 | 139,000,000 | 3.489 | 4.753 | |
57725 | SG#HSI RC2803G | HSI | 0.118 | 24,994.14 | 23,858 | 23,758 | 200,000,000 | 0.050 | 4.762 | |
58974 | GJ#HSI RC2712Y | HSI | 0.121 | 24,994.14 | 23,850 | 23,750 | 150,000,000 | 0.000 | 4.797 | |
58151 | CI#HSI RC2709V | HSI | 0.124 | 24,994.14 | 23,850 | 23,750 | 200,000,000 | 0.000 | 4.797 | |
57232 | JP#HSI RC2804S | HSI | 0.119 | 24,994.14 | 23,850 | 23,750 | 200,000,000 | 0.095 | 4.797 | |
56868 | HS#HSI RC27104 | HSI | 0.120 | 24,994.14 | 23,850 | 23,750 | 150,000,000 | 0.287 | 4.797 | |
56758 | UB#HSI RC27076 | HSI | 0.119 | 24,994.14 | 23,850 | 23,750 | 200,000,000 | 0.245 | 4.797 | |
56680 | BP#HSI RC28089 | HSI | 0.116 | 24,994.14 | 23,850 | 23,750 | 150,000,000 | 6.973 | 4.797 | |
49760 | SG#NQ100RC2512O | NASDAQ 100 | N/A | 23,065.47 | 22,000 | 21,800 | 100,000,000 | 0.000 | 4.843 | |
56945 | UB#HSI RC27084 | HSI | 0.120 | 24,994.14 | 23,838 | 23,738 | 200,000,000 | 0.000 | 4.850 | |
58235 | UB#HSI RC2708A | HSI | 0.123 | 24,994.14 | 23,828 | 23,728 | 200,000,000 | 0.000 | 4.894 | |
57188 | SG#HSI RC2803F | HSI | 0.121 | 24,994.14 | 23,828 | 23,728 | 200,000,000 | 0.870 | 4.894 | |
55797 | HS#HSI RC2710L | HSI | 0.121 | 24,994.14 | 23,820 | 23,720 | 150,000,000 | 4.813 | 4.929 | |
55890 | BI#HSI RC2801G | HSI | 0.124 | 24,994.14 | 23,818 | 23,718 | 100,000,000 | 6.510 | 4.938 | |
49759 | SG#S&P RC2512J | 0.072 | 6,296.790 | 6,000 | 5,950 | 100,000,000 | 0.000 | 4.947 | ||
55959 | SG#HSI RC2802M | HSI | 0.121 | 24,994.14 | 23,808 | 23,708 | 200,000,000 | 12.170 | 4.982 | |
59334 | SG#XIAMIRC2602D | XIAOMI-W | N/A | 57.750 | 55 | 54.6 | 120,000,000 | 0.000 | 5.000 | |
68520 | UB#XIAMIRC2601I | XIAOMI-W | 0.036 | 57.750 | 55 | 54.6 | 120,000,000 | 66.300 | 5.000 | |
57435 | CI#HSI RC2805I | HSI | 0.127 | 24,994.14 | 23,800 | 23,700 | 200,000,000 | 0.250 | 5.017 | |
57074 | HS#HSI RC2710B | HSI | 0.124 | 24,994.14 | 23,800 | 23,700 | 150,000,000 | 0.073 | 5.017 | |
56902 | CT#HSI RC2802V | HSI | 0.124 | 24,994.14 | 23,800 | 23,700 | 100,000,000 | 2.320 | 5.017 | |
56560 | JP#HSI RC2803G | HSI | 0.120 | 24,994.14 | 23,800 | 23,700 | 200,000,000 | 22.040 | 5.017 | |
56405 | UB#HSI RC2802D | HSI | 0.122 | 24,994.14 | 23,800 | 23,700 | 200,000,000 | 13.470 | 5.017 | |
56234 | DS#HSI RC2709B | HSI | 0.121 | 24,994.14 | 23,800 | 23,700 | 100,000,000 | 0.450 | 5.017 | |
56058 | BP#HSI RC2808X | HSI | 0.119 | 24,994.14 | 23,800 | 23,700 | 250,000,000 | 7.956 | 5.017 | |
55911 | GJ#HSI RC2712B | HSI | 0.122 | 24,994.14 | 23,800 | 23,700 | 150,000,000 | 4.547 | 5.017 | |
57702 | SG#HKEX RC2605A | HKEX | 0.049 | 431.200 | 410.5 | 408.5 | 100,000,000 | 5.915 | 5.043 | |
59442 | HS#XPENGRC2603C | XPENG-W | N/A | 72.150 | 68.68 | 67.18 | 60,000,000 | 0.000 | 5.052 | |
57467 | BP#SUNY RC2512C | SUNNY OPTICAL | 0.068 | 75.650 | 72 | 70 | 40,000,000 | 3.975 | 5.069 | |
61902 | HS#AIA RC2711A | AIA | 0.040 | 69.350 | 66 | 65.4 | 60,000,000 | 7.217 | 5.076 | |
61825 | UB#AIA RC2606A | AIA | 0.043 | 69.350 | 66 | 65.4 | 60,000,000 | 0.767 | 5.076 | |
58313 | JP#HSI RC2711A | HSI | 0.125 | 24,994.14 | 23,780 | 23,680 | 200,000,000 | 0.000 | 5.106 | |
57875 | HS#HSI RC2710T | HSI | 0.126 | 24,994.14 | 23,780 | 23,680 | 150,000,000 | 0.000 | 5.106 | |
57379 | SG#HSI RC27124 | HSI | 0.126 | 24,994.14 | 23,778 | 23,678 | 200,000,000 | 1.525 | 5.115 | |
57794 | JP#HSI RC2711N | HSI | 0.127 | 24,994.14 | 23,770 | 23,670 | 200,000,000 | 0.050 | 5.150 | |
58018 | UB#HSI RC28024 | HSI | 0.126 | 24,994.14 | 23,768 | 23,668 | 200,000,000 | 0.200 | 5.159 | |
58003 | UB#HKEX RC2709P | HKEX | 0.046 | 431.200 | 410 | 408 | 100,000,000 | 1.980 | 5.171 | |
56882 | HS#HKEX RC2710Q | HKEX | 0.048 | 431.200 | 410 | 408 | 80,000,000 | 22.738 | 5.171 | |
56315 | MS#HSI RC28026 | HSI | 0.126 | 24,994.14 | 23,760 | 23,660 | 139,000,000 | 5.568 | 5.194 | |
56325 | SG#HSI RC28038 | HSI | 0.127 | 24,994.14 | 23,758 | 23,658 | 200,000,000 | 0.055 | 5.203 | |
58871 | CI#HSI RC2712A | HSI | N/A | 24,994.14 | 23,750 | 23,650 | 200,000,000 | 0.000 | 5.238 | |
58154 | GJ#HSI RC2712A | HSI | 0.129 | 24,994.14 | 23,750 | 23,650 | 150,000,000 | 0.000 | 5.238 | |
56852 | JP#HSI RC2711V | HSI | 0.126 | 24,994.14 | 23,750 | 23,650 | 200,000,000 | 16.385 | 5.238 | |
56491 | BP#HSI RC2808L | HSI | N/A | 24,994.14 | 23,750 | 23,650 | 150,000,000 | 0.000 | 5.238 | |
56193 | HS#HSI RC2710N | HSI | 0.128 | 24,994.14 | 23,750 | 23,650 | 150,000,000 | 0.147 | 5.238 | |
56032 | UB#HSI RC2802Z | HSI | 0.127 | 24,994.14 | 23,750 | 23,650 | 200,000,000 | 12.890 | 5.238 | |
58448 | SG#TENCTRC2601B | TENCENT | 0.066 | 521.500 | 495.5 | 492.5 | 100,000,000 | 1.920 | 5.247 | |
57561 | JP#HSI RC2711W | HSI | 0.128 | 24,994.14 | 23,740 | 23,640 | 200,000,000 | 0.000 | 5.283 | |
57289 | UB#HSI RC2807C | HSI | 0.127 | 24,994.14 | 23,738 | 23,638 | 200,000,000 | 0.130 | 5.292 | |
55574 | SG#HSI RC2712J | HSI | 0.131 | 24,994.14 | 23,738 | 23,638 | 200,000,000 | 1.855 | 5.292 | |
56517 | HS#HSI RC2711G | HSI | 0.130 | 24,994.14 | 23,730 | 23,630 | 150,000,000 | 0.000 | 5.327 | |
55678 | JP#HSI RC2804U | HSI | 0.127 | 24,994.14 | 23,730 | 23,630 | 200,000,000 | 15.580 | 5.327 | |
59246 | UB#TENCTRC2601B | TENCENT | N/A | 521.500 | 495 | 491.8 | 100,000,000 | 0.000 | 5.354 | |
59048 | UB#GEELYRC2607F | GEELY AUTO | 0.032 | 18.440 | 17.5 | 17 | 100,000,000 | 0.000 | 5.371 | |
57243 | JP#HSI RC2804H | HSI | 0.130 | 24,994.14 | 23,720 | 23,620 | 200,000,000 | 0.190 | 5.372 | |
57491 | HS#HSI RC2710E | HSI | 0.132 | 24,994.14 | 23,718 | 23,618 | 150,000,000 | 0.000 | 5.380 | |
56954 | UB#HSI RC27081 | HSI | 0.132 | 24,994.14 | 23,718 | 23,618 | 200,000,000 | 0.000 | 5.380 | |
55493 | BI#HSI RC2801E | HSI | 0.134 | 24,994.14 | 23,718 | 23,618 | 100,000,000 | 0.020 | 5.380 | |
58107 | BP#XIAMIRC2512I | XIAOMI-W | 0.039 | 57.750 | 54.8 | 54.4 | 100,000,000 | 21.802 | 5.383 | |
58941 | BP#CNOOCRC2709E | CNOOC | 0.021 | 18.760 | 17.8 | 17.55 | 100,000,000 | 0.000 | 5.393 | |
58236 | UB#HSI RC2802K | HSI | 0.133 | 24,994.14 | 23,708 | 23,608 | 200,000,000 | 0.000 | 5.425 | |
56642 | SG#HSI RC28039 | HSI | 0.134 | 24,994.14 | 23,708 | 23,608 | 200,000,000 | 0.645 | 5.425 | |
57498 | HS#TENCTRC2512Y | TENCENT | 0.066 | 521.500 | 494.6 | 491.6 | 100,000,000 | 5.795 | 5.439 | |
57000 | HU#HSI RC2712E | HSI | 0.137 | 24,994.14 | 23,700 | 23,600 | 150,000,000 | 1.500 | 5.461 | |
56869 | HS#HSI RC2711I | HSI | 0.133 | 24,994.14 | 23,700 | 23,600 | 150,000,000 | 0.000 | 5.461 | |
56784 | DS#HSI RC2712F | HSI | 0.132 | 24,994.14 | 23,700 | 23,600 | 100,000,000 | 0.000 | 5.461 | |
56760 | UB#HSI RC27078 | HSI | 0.134 | 24,994.14 | 23,700 | 23,600 | 200,000,000 | 0.000 | 5.461 | |
56632 | GJ#HSI RC2712V | HSI | 0.131 | 24,994.14 | 23,700 | 23,600 | 150,000,000 | 2.700 | 5.461 | |
56556 | CI#HSI RC2805Y | HSI | 0.137 | 24,994.14 | 23,700 | 23,600 | 200,000,000 | 0.020 | 5.461 | |
56102 | JP#HSI RC2804L | HSI | 0.134 | 24,994.14 | 23,700 | 23,600 | 200,000,000 | 0.085 | 5.461 | |
56054 | BP#HSI RC2808N | HSI | 0.131 | 24,994.14 | 23,700 | 23,600 | 250,000,000 | 0.592 | 5.461 | |
59324 | SG#SMIC RC2602C | SMIC | N/A | 47.250 | 44.8 | 44.2 | 100,000,000 | 0.000 | 5.469 | |
68191 | JP#HSI RC2804F | HSI | 0.132 | 24,994.14 | 23,689 | 23,589 | 200,000,000 | 13.760 | 5.509 | |
67967 | HS#HSI RC2712N | HSI | 0.134 | 24,994.14 | 23,689 | 23,589 | 150,000,000 | 0.220 | 5.509 | |
67861 | CT#HSI RC2803F | HSI | 0.135 | 24,994.14 | 23,689 | 23,589 | 150,000,000 | 3.033 | 5.509 | |
67720 | UB#HSI RC28028 | HSI | 0.131 | 24,994.14 | 23,689 | 23,589 | 200,000,000 | 16.385 | 5.509 | |
67566 | MS#HSI RC2712S | HSI | 0.130 | 24,994.14 | 23,689 | 23,589 | 139,000,000 | 12.554 | 5.509 | |
68283 | BI#HSI RC2801C | HSI | 0.135 | 24,994.14 | 23,688 | 23,588 | 100,000,000 | 3.960 | 5.514 | |
67814 | SG#HSI RC2802E | HSI | 0.132 | 24,994.14 | 23,688 | 23,588 | 200,000,000 | 16.185 | 5.514 | |
67840 | BP#HSI RC2808V | HSI | 0.133 | 24,994.14 | 23,680 | 23,580 | 200,000,000 | 0.160 | 5.550 | |
55633 | JP#TENCTRC2601X | TENCENT | 0.063 | 521.500 | 494 | 491 | 100,000,000 | 88.645 | 5.567 | |
49740 | JP#DJIA RC2512I | DJIA | 0.110 | 44,342.19 | 42,000 | 41,650 | 100,000,000 | 0.140 | 5.577 | |
49748 | SG#DJIA RC2512M | DJIA | 0.067 | 44,342.19 | 42,000 | 41,650 | 100,000,000 | 0.670 | 5.577 | |
55238 | JP#HSI RC2802X | HSI | 0.136 | 24,994.14 | 23,670 | 23,570 | 200,000,000 | 0.195 | 5.594 | |
56460 | UB#HSI RC2707P | HSI | 0.137 | 24,994.14 | 23,668 | 23,568 | 200,000,000 | 0.000 | 5.603 | |
55972 | SG#HSI RC2712I | HSI | 0.138 | 24,994.14 | 23,668 | 23,568 | 200,000,000 | 3.615 | 5.603 | |
59385 | JP#WUXI RC2607B | WUXI BIO | N/A | 28.000 | 26.5 | 25 | 60,000,000 | 0.000 | 5.660 | |
56586 | JP#HSI RC2803S | HSI | 0.137 | 24,994.14 | 23,650 | 23,550 | 200,000,000 | 0.005 | 5.683 | |
56494 | BP#HSI RC2808Y | HSI | N/A | 24,994.14 | 23,650 | 23,550 | 150,000,000 | 0.000 | 5.683 | |
55875 | UB#HSI RC2802R | HSI | 0.138 | 24,994.14 | 23,650 | 23,550 | 200,000,000 | 0.200 | 5.683 | |
55350 | HS#HSI RC2711A | HSI | 0.139 | 24,994.14 | 23,650 | 23,550 | 150,000,000 | 1.500 | 5.683 | |
67629 | GJ#HSI RC2712F | HSI | 0.138 | 24,994.14 | 23,650 | 23,550 | 150,000,000 | 0.540 | 5.683 | |
67626 | CI#HSI RC27128 | HSI | 0.142 | 24,994.14 | 23,650 | 23,550 | 200,000,000 | 0.555 | 5.683 | |
65151 | MS#HSI RC2712O | HSI | 0.136 | 24,994.14 | 23,650 | 23,550 | 139,000,000 | 6.072 | 5.683 | |
58937 | BP#HKEX RC2803K | HKEX | 0.051 | 431.200 | 408 | 406 | 80,000,000 | 0.000 | 5.686 | |
69119 | SG#HSI RC2803W | HSI | 0.139 | 24,994.14 | 23,648 | 23,548 | 200,000,000 | 0.630 | 5.692 | |
58019 | UB#HSI RC2802B | HSI | 0.140 | 24,994.14 | 23,638 | 23,538 | 200,000,000 | 0.000 | 5.737 | |
57715 | SG#PINANRC2710V | PING AN | 0.033 | 53.400 | 50.5 | 49.9 | 100,000,000 | 9.310 | 5.743 | |
55788 | HS#HSI RC2711D | HSI | 0.140 | 24,994.14 | 23,630 | 23,530 | 150,000,000 | 0.000 | 5.773 | |
57196 | SG#HSI RC2802Q | HSI | 0.142 | 24,994.14 | 23,628 | 23,528 | 200,000,000 | 0.150 | 5.782 | |
53636 | UB#HSI RC2708M | HSI | 0.139 | 24,994.14 | 23,628 | 23,528 | 200,000,000 | 0.555 | 5.782 | |
59139 | JP#BAIDURC2601A | BIDU-SW | 0.075 | 86.750 | 82 | 80 | 60,000,000 | 0.000 | 5.793 | |
58769 | BP#BAIDURC2512A | BIDU-SW | 0.078 | 86.750 | 82 | 80 | 40,000,000 | 0.675 | 5.793 | |
49755 | BP#NQ100RC2512G | NASDAQ 100 | 0.061 | 23,065.47 | 21,800 | 21,600 | 150,000,000 | 3.007 | 5.805 | |
57336 | UB#HSI RC2802H | HSI | 0.140 | 24,994.14 | 23,618 | 23,518 | 200,000,000 | 0.000 | 5.827 | |
56326 | SG#HSI RC2712V | HSI | 0.145 | 24,994.14 | 23,608 | 23,508 | 200,000,000 | 0.175 | 5.871 | |
58986 | CT#HSI RC2712V | HSI | 0.073 | 24,994.14 | 23,600 | 23,500 | 200,000,000 | 0.000 | 5.907 | |
56017 | CI#HSI RC2711E | HSI | 0.149 | 24,994.14 | 23,600 | 23,500 | 200,000,000 | 0.050 | 5.907 | |
55718 | DS#HSI RC2708A | HSI | 0.140 | 24,994.14 | 23,600 | 23,500 | 100,000,000 | 0.770 | 5.907 | |
54331 | MS#HSI RC2708X | HSI | 0.073 | 24,994.14 | 23,600 | 23,500 | 199,000,000 | 0.211 | 5.907 | |
53371 | SG#HSI RC2803Z | HSI | 0.072 | 24,994.14 | 23,600 | 23,500 | 400,000,000 | 3.228 | 5.907 | |
69975 | JP#HSI RC2804O | HSI | 0.141 | 24,994.14 | 23,600 | 23,500 | 200,000,000 | 6.465 | 5.907 | |
54228 | GJ#HSI RC27129 | HSI | 0.143 | 24,994.14 | 23,600 | 23,500 | 150,000,000 | 0.067 | 5.907 | |
53117 | HS#HSI RC28021 | HSI | 0.143 | 24,994.14 | 23,600 | 23,500 | 150,000,000 | 2.573 | 5.907 | |
54722 | CT#HSI RC2802Q | HSI | 0.144 | 24,994.14 | 23,600 | 23,500 | 150,000,000 | 0.080 | 5.907 | |
65981 | BP#HSI RC28088 | HSI | 0.134 | 24,994.14 | 23,600 | 23,500 | 250,000,000 | 98.732 | 5.907 | |
68859 | UB#HSI RC2708F | HSI | 0.144 | 24,994.14 | 23,600 | 23,500 | 200,000,000 | 0.420 | 5.907 | |
57560 | JP#HSI RC2711O | HSI | 0.143 | 24,994.14 | 23,590 | 23,490 | 200,000,000 | 0.000 | 5.952 | |
56043 | UB#HSI RC2708U | HSI | 0.145 | 24,994.14 | 23,588 | 23,488 | 200,000,000 | 0.000 | 5.961 | |
66483 | SG#HSI RC2802F | HSI | 0.145 | 24,994.14 | 23,588 | 23,488 | 200,000,000 | 5.070 | 5.961 | |
53328 | SG#XIAMIRC2601J | XIAOMI-W | 0.042 | 57.750 | 54.5 | 54.1 | 120,000,000 | 50.872 | 5.963 | |
60309 | JP#TENCTRC26064 | TENCENT | 0.072 | 521.500 | 492 | 489 | 100,000,000 | 18.795 | 5.996 | |
60107 | UB#TENCTRC2606G | TENCENT | 0.072 | 521.500 | 492 | 488.8 | 100,000,000 | 23.660 | 5.996 | |
57255 | JP#HSI RC2804R | HSI | 0.143 | 24,994.14 | 23,580 | 23,480 | 200,000,000 | 0.000 | 5.997 | |
56212 | HS#HSI RC2710O | HSI | 0.146 | 24,994.14 | 23,580 | 23,480 | 150,000,000 | 0.100 | 5.997 | |
56761 | UB#HSI RC2710Y | HSI | 0.145 | 24,994.14 | 23,578 | 23,478 | 200,000,000 | 0.000 | 6.006 | |
59339 | JP#ALIBARC2607V | BABA-SW | N/A | 117.900 | 111.2 | 109.7 | 60,000,000 | 0.000 | 6.025 | |
54978 | SG#HSI RC2712Q | HSI | 0.148 | 24,994.14 | 23,568 | 23,468 | 200,000,000 | 0.265 | 6.051 | |
55118 | UB#HSI RC28026 | HSI | 0.144 | 24,994.14 | 23,568 | 23,468 | 200,000,000 | 4.470 | 6.051 | |
49752 | MS#DJIA RC2512G | DJIA | N/A | 44,342.19 | 41,800 | 41,450 | 80,000,000 | 0.000 | 6.082 | |
69659 | BP#HSBC RC2803C | HSBC HOLDINGS | 0.049 | 98.450 | 92.8 | 92.2 | 60,000,000 | 14.320 | 6.088 | |
56955 | UB#HSI RC2807A | HSI | 0.141 | 24,994.14 | 23,558 | 23,458 | 200,000,000 | 0.005 | 6.096 | |
56980 | GJ#HSI RC2712Z | HSI | 0.146 | 24,994.14 | 23,550 | 23,450 | 150,000,000 | 0.027 | 6.132 | |
66765 | UB#HSI RC2802P | HSI | 0.145 | 24,994.14 | 23,550 | 23,450 | 200,000,000 | 27.830 | 6.132 | |
66170 | HS#HSI RC2712I | HSI | 0.149 | 24,994.14 | 23,550 | 23,450 | 150,000,000 | 4.973 | 6.132 | |
65578 | JP#HSI RC2804A | HSI | 0.144 | 24,994.14 | 23,550 | 23,450 | 200,000,000 | 11.010 | 6.132 | |
67834 | BP#HSI RC2808U | HSI | N/A | 24,994.14 | 23,550 | 23,450 | 150,000,000 | 0.000 | 6.132 | |
56146 | JP#HSI RC2804M | HSI | 0.146 | 24,994.14 | 23,540 | 23,440 | 200,000,000 | 0.000 | 6.177 | |
67727 | UB#HSI RC2802A | HSI | 0.147 | 24,994.14 | 23,538 | 23,438 | 200,000,000 | 22.865 | 6.186 | |
59452 | HS#TENCTRC2601P | TENCENT | 0.074 | 521.500 | 491 | 488 | 100,000,000 | 11.485 | 6.212 | |
58991 | UB#ALIBARC2601A | BABA-SW | 0.094 | 117.900 | 111 | 109.5 | 60,000,000 | 0.000 | 6.216 | |
58777 | BP#ALIBARC2512F | BABA-SW | 0.093 | 117.900 | 111 | 109.5 | 60,000,000 | 3.467 | 6.216 | |
67733 | SG#HSI RC2802K | HSI | 0.151 | 24,994.14 | 23,530 | 23,430 | 200,000,000 | 20.690 | 6.222 | |
67532 | BP#HSI RC2808E | HSI | 0.145 | 24,994.14 | 23,530 | 23,430 | 200,000,000 | 0.005 | 6.222 | |
67404 | UB#HSI RC2802X | HSI | 0.147 | 24,994.14 | 23,530 | 23,430 | 200,000,000 | 4.040 | 6.222 | |
67243 | HS#HSI RC28025 | HSI | 0.151 | 24,994.14 | 23,530 | 23,430 | 150,000,000 | 0.113 | 6.222 | |
67099 | CI#HSI RC28026 | HSI | 0.155 | 24,994.14 | 23,530 | 23,430 | 200,000,000 | 0.100 | 6.222 | |
67000 | JP#HSI RC28047 | HSI | 0.147 | 24,994.14 | 23,528 | 23,428 | 200,000,000 | 9.380 | 6.231 | |
68235 | JP#HSI RC2804I | HSI | 0.150 | 24,994.14 | 23,520 | 23,420 | 200,000,000 | 0.005 | 6.268 | |
56466 | UB#HSI RC2802E | HSI | 0.152 | 24,994.14 | 23,518 | 23,418 | 200,000,000 | 0.005 | 6.277 | |
55494 | BI#HSI RC2801F | HSI | 0.152 | 24,994.14 | 23,518 | 23,418 | 100,000,000 | 0.000 | 6.277 | |
57341 | UB#HSI RC27089 | HSI | 0.151 | 24,994.14 | 23,508 | 23,408 | 200,000,000 | 0.000 | 6.322 | |
65487 | CT#HSI RC2803E | HSI | 0.153 | 24,994.14 | 23,508 | 23,408 | 150,000,000 | 0.553 | 6.322 | |
66920 | MS#HSI RC2712G | HSI | 0.148 | 24,994.14 | 23,504 | 23,404 | 139,000,000 | 4.130 | 6.340 | |
67304 | SG#HSI RC2711N | HSI | 0.154 | 24,994.14 | 23,504 | 23,404 | 200,000,000 | 1.105 | 6.340 | |
58595 | UB#MTUANRC2601W | MEITUAN-W | 0.115 | 130.800 | 123 | 120.5 | 50,000,000 | 0.300 | 6.341 | |
54385 | JP#HSCEIRC2709E | HSCEI | 0.068 | 9,040.200 | 8,500 | 8,400 | 100,000,000 | 6.420 | 6.355 | |
53640 | UB#HSI RC2708V | HSI | 0.152 | 24,994.14 | 23,500 | 23,400 | 200,000,000 | 1.050 | 6.358 | |
56588 | JP#HSI RC2804P | HSI | 0.151 | 24,994.14 | 23,500 | 23,400 | 200,000,000 | 3.145 | 6.358 | |
55900 | DS#HSI RC2708B | HSI | 0.151 | 24,994.14 | 23,500 | 23,400 | 100,000,000 | 0.410 | 6.358 | |
66769 | UB#HSI RC26091 | HSI | 0.077 | 24,994.14 | 23,500 | 23,400 | 400,000,000 | 12.803 | 6.358 | |
65979 | BP#HSI RC28085 | HSI | 0.149 | 24,994.14 | 23,500 | 23,400 | 250,000,000 | 1.476 | 6.358 | |
65891 | CI#HSI RC2804Q | HSI | 0.152 | 24,994.14 | 23,500 | 23,400 | 200,000,000 | 2.925 | 6.358 | |
69902 | JP#HSI RC2804K | HSI | 0.077 | 24,994.14 | 23,500 | 23,400 | 400,000,000 | 0.190 | 6.358 | |
69801 | HU#HSI RC2802D | HSI | 0.157 | 24,994.14 | 23,500 | 23,400 | 150,000,000 | 2.000 | 6.358 | |
69581 | BP#HSI RC2808R | HSI | 0.074 | 24,994.14 | 23,500 | 23,400 | 300,000,000 | 1.867 | 6.358 | |
67863 | HS#HSI RC2712D | HSI | 0.153 | 24,994.14 | 23,500 | 23,400 | 200,000,000 | 1.435 | 6.358 | |
67318 | GJ#HSI RC2712C | HSI | 0.152 | 24,994.14 | 23,500 | 23,400 | 150,000,000 | 1.787 | 6.358 | |
58463 | SG#ALIBARC2601N | BABA-SW | 0.097 | 117.900 | 110.8 | 109.3 | 60,000,000 | 3.600 | 6.408 | |
55974 | SG#HSI RC2712O | HSI | 0.156 | 24,994.14 | 23,488 | 23,388 | 200,000,000 | 0.725 | 6.412 | |
55877 | UB#HSI RC2708Z | HSI | 0.154 | 24,994.14 | 23,488 | 23,388 | 200,000,000 | 0.050 | 6.412 | |
68305 | BI#HSI RC2801D | HSI | 0.155 | 24,994.14 | 23,488 | 23,388 | 100,000,000 | 3.160 | 6.412 | |
59251 | UB#BYD RC2607E | BYD COMPANY | N/A | 127.700 | 120 | 118.6 | 80,000,000 | 0.000 | 6.417 | |
58750 | BP#BYD RC2512B | BYD COMPANY | 0.096 | 127.700 | 120 | 118.6 | 40,000,000 | 1.738 | 6.417 | |
55167 | HS#HSI RC2710Z | HSI | 0.154 | 24,994.14 | 23,480 | 23,380 | 150,000,000 | 0.033 | 6.449 | |
67858 | CT#XIAMIRC2601E | XIAOMI-W | 0.043 | 57.750 | 54.25 | 53.85 | 111,000,000 | 100.000 | 6.452 | |
54121 | JP#HKEX RC2804G | HKEX | 0.056 | 431.200 | 405 | 403 | 80,000,000 | 33.550 | 6.469 | |
69156 | SG#HSI RC2803X | HSI | 0.156 | 24,994.14 | 23,468 | 23,368 | 200,000,000 | 1.685 | 6.503 | |
58374 | SG#SUNY RC2603C | SUNNY OPTICAL | 0.077 | 75.650 | 71 | 69 | 40,000,000 | 0.000 | 6.549 | |
57437 | SG#C MOBRC2810B | CHINA MOBILE | 0.041 | 86.850 | 81.5 | 80.9 | 60,000,000 | 29.300 | 6.564 | |
57259 | JP#HSI RC2711K | HSI | 0.156 | 24,994.14 | 23,450 | 23,350 | 200,000,000 | 0.000 | 6.585 | |
56548 | CI#HSI RC2802D | HSI | 0.163 | 24,994.14 | 23,450 | 23,350 | 200,000,000 | 0.000 | 6.585 | |
55505 | GJ#HSI RC27124 | HSI | 0.158 | 24,994.14 | 23,450 | 23,350 | 150,000,000 | 0.200 | 6.585 | |
68878 | UB#HSI RC2708G | HSI | 0.159 | 24,994.14 | 23,450 | 23,350 | 200,000,000 | 0.150 | 6.585 | |
67832 | BP#HSI RC2808Q | HSI | 0.154 | 24,994.14 | 23,450 | 23,350 | 150,000,000 | 0.140 | 6.585 | |
53118 | HS#HSI RC28026 | HSI | 0.157 | 24,994.14 | 23,450 | 23,350 | 150,000,000 | 2.053 | 6.585 | |
65145 | MS#HSI RC2802W | HSI | 0.153 | 24,994.14 | 23,450 | 23,350 | 139,000,000 | 45.532 | 6.585 | |
57201 | SG#HSI RC2712R | HSI | 0.160 | 24,994.14 | 23,448 | 23,348 | 200,000,000 | 0.000 | 6.594 | |
59046 | UB#KUASORC2601B | KUAISHOU-W | 0.076 | 71.450 | 67 | 64.5 | 60,000,000 | 0.000 | 6.642 | |
59719 | JP#TENCTRC26061 | TENCENT | 0.079 | 521.500 | 489 | 486 | 100,000,000 | 6.045 | 6.646 | |
55271 | BP#TENCTRC2511N | TENCENT | 0.075 | 521.500 | 489 | 486.2 | 100,000,000 | 16.250 | 6.646 | |
66484 | SG#HSI RC28026 | HSI | 0.161 | 24,994.14 | 23,428 | 23,328 | 200,000,000 | 2.920 | 6.685 | |
56544 | HS#HSI RC2710R | HSI | 0.159 | 24,994.14 | 23,428 | 23,328 | 150,000,000 | 0.000 | 6.685 | |
56052 | UB#HSI RC2707O | HSI | 0.160 | 24,994.14 | 23,428 | 23,328 | 200,000,000 | 0.050 | 6.685 | |
53947 | SG#TENCTRC2511L | TENCENT | 0.076 | 521.500 | 488.8 | 485.8 | 100,000,000 | 82.125 | 6.690 | |
61536 | SG#AIA RC2606G | AIA | 0.052 | 69.350 | 65 | 64.4 | 60,000,000 | 9.240 | 6.692 | |
67527 | BP#HSI RC2808D | HSI | 0.157 | 24,994.14 | 23,420 | 23,320 | 150,000,000 | 0.107 | 6.721 | |
56957 | UB#HSI RC2807B | HSI | 0.154 | 24,994.14 | 23,418 | 23,318 | 200,000,000 | 3.160 | 6.730 | |
67736 | SG#HSI RC2802D | HSI | 0.164 | 24,994.14 | 23,408 | 23,308 | 200,000,000 | 0.285 | 6.776 | |
67512 | CT#HSI RC2804D | HSI | 0.163 | 24,994.14 | 23,408 | 23,308 | 150,000,000 | 0.360 | 6.776 | |
49753 | MS#NQ100RC2512H | NASDAQ 100 | N/A | 23,065.47 | 21,600 | 21,400 | 80,000,000 | 0.000 | 6.785 | |
57460 | BP#PINANRC2709L | PING AN | 0.038 | 53.400 | 50 | 49.4 | 80,000,000 | 3.619 | 6.800 | |
54166 | DS#HSI RC2707A | HSI | 0.163 | 24,994.14 | 23,400 | 23,300 | 100,000,000 | 3.390 | 6.813 | |
69016 | GJ#HSI RC2712Q | HSI | 0.159 | 24,994.14 | 23,400 | 23,300 | 150,000,000 | 0.600 | 6.813 | |
67615 | CI#HSI RC2711D | HSI | 0.165 | 24,994.14 | 23,400 | 23,300 | 200,000,000 | 0.545 | 6.813 | |
66768 | UB#HSI RC2707I | HSI | 0.162 | 24,994.14 | 23,400 | 23,300 | 200,000,000 | 0.005 | 6.813 | |
66189 | HS#HSI RC2712P | HSI | 0.164 | 24,994.14 | 23,400 | 23,300 | 150,000,000 | 1.613 | 6.813 | |
65967 | BP#HSI RC28083 | HSI | 0.156 | 24,994.14 | 23,400 | 23,300 | 250,000,000 | 3.668 | 6.813 | |
65579 | JP#HSI RC2804D | HSI | 0.159 | 24,994.14 | 23,400 | 23,300 | 200,000,000 | 4.540 | 6.813 | |
60509 | UB#TENCTRC2511J | TENCENT | 0.079 | 521.500 | 488 | 484.8 | 100,000,000 | 19.090 | 6.865 | |
67415 | UB#HSI RC2708B | HSI | 0.165 | 24,994.14 | 23,388 | 23,288 | 200,000,000 | 0.180 | 6.867 | |
67305 | SG#HSI RC2803V | HSI | 0.164 | 24,994.14 | 23,388 | 23,288 | 200,000,000 | 0.140 | 6.867 | |
67088 | JP#HSI RC2804C | HSI | 0.164 | 24,994.14 | 23,380 | 23,280 | 200,000,000 | 0.090 | 6.904 | |
56214 | HS#HSI RC2711F | HSI | 0.164 | 24,994.14 | 23,380 | 23,280 | 150,000,000 | 0.000 | 6.904 | |
59074 | UB#XIAMIRC2601O | XIAOMI-W | 0.049 | 57.750 | 54 | 53.6 | 120,000,000 | 0.000 | 6.944 | |
53183 | HS#XIAMIRC2601M | XIAOMI-W | 0.047 | 57.750 | 54 | 53.6 | 100,000,000 | 12.902 | 6.944 | |
68119 | JP#XIAMIRC2602S | XIAOMI-W | 0.047 | 57.750 | 54 | 53.6 | 120,000,000 | 54.173 | 6.944 | |
56469 | UB#HSI RC2802I | HSI | 0.165 | 24,994.14 | 23,368 | 23,268 | 200,000,000 | 0.010 | 6.959 | |
59195 | SG#KUASORC2602B | KUAISHOU-W | 0.079 | 71.450 | 66.8 | 64.3 | 60,000,000 | 0.000 | 6.961 | |
56303 | CT#TENCTRC2512A | TENCENT | 0.081 | 521.500 | 487.5 | 484.7 | 90,000,000 | 21.589 | 6.974 | |
55491 | MS#HSBC RC2804B | HSBC HOLDINGS | 0.054 | 98.450 | 92 | 91.5 | 40,000,000 | 0.000 | 7.011 | |
56250 | GJ#HSI RC2712H | HSI | 0.167 | 24,994.14 | 23,350 | 23,250 | 150,000,000 | 0.273 | 7.041 | |
68012 | JP#HSI RC2803D | HSI | 0.166 | 24,994.14 | 23,350 | 23,250 | 200,000,000 | 0.005 | 7.041 | |
67831 | BP#HSI RC2808M | HSI | N/A | 24,994.14 | 23,350 | 23,250 | 150,000,000 | 0.000 | 7.041 | |
67648 | UB#HSI RC27077 | HSI | 0.168 | 24,994.14 | 23,350 | 23,250 | 200,000,000 | 0.000 | 7.041 | |
67278 | HS#HSI RC28029 | HSI | 0.167 | 24,994.14 | 23,350 | 23,250 | 150,000,000 | 15.027 | 7.041 | |
67103 | CI#HSI RC27127 | HSI | 0.170 | 24,994.14 | 23,350 | 23,250 | 200,000,000 | 0.000 | 7.041 | |
64347 | UB#BAIDURC2512C | BIDU-SW | 0.082 | 86.750 | 81 | 79 | 40,000,000 | 65.213 | 7.099 | |
62240 | HS#BOCL RC2711B | BANK OF CHINA | 0.039 | 4.660 | 4.35 | 4.27 | 80,000,000 | 0.550 | 7.126 | |
54984 | SG#HSI RC2807A | HSI | 0.167 | 24,994.14 | 23,328 | 23,228 | 200,000,000 | 0.040 | 7.142 | |
58840 | HS#ALIBARC2603N | BABA-SW | 0.101 | 117.900 | 110 | 108.5 | 60,000,000 | 4.117 | 7.182 | |
55892 | BI#HSI RC2801H | HSI | N/A | 24,994.14 | 23,318 | 23,218 | 100,000,000 | 0.000 | 7.188 | |
58682 | JP#MTUANRC2601S | MEITUAN-W | 0.127 | 130.800 | 122 | 119.5 | 60,000,000 | 0.667 | 7.213 | |
55452 | UB#C MOBRC2710H | CHINA MOBILE | 0.047 | 86.850 | 81 | 80.4 | 100,000,000 | 13.550 | 7.222 | |
67561 | MS#HSI RC2802X | HSI | 0.169 | 24,994.14 | 23,310 | 23,210 | 139,000,000 | 9.381 | 7.225 | |
65479 | CT#HSI RC2712N | HSI | 0.174 | 24,994.14 | 23,308 | 23,208 | 150,000,000 | 0.180 | 7.234 | |
57906 | MS#HKEX RC2604E | HKEX | 0.063 | 431.200 | 402 | 400.2 | 60,000,000 | 0.000 | 7.264 | |
56997 | HU#HSI RC2712D | HSI | N/A | 24,994.14 | 23,300 | 23,200 | 150,000,000 | 0.000 | 7.271 | |
56241 | DS#HSI RC2712E | HSI | 0.170 | 24,994.14 | 23,300 | 23,200 | 100,000,000 | 0.010 | 7.271 | |
65894 | CI#HSI RC2804L | HSI | N/A | 24,994.14 | 23,300 | 23,200 | 200,000,000 | 0.000 | 7.271 | |
65570 | JP#HSI RC28049 | HSI | 0.170 | 24,994.14 | 23,300 | 23,200 | 200,000,000 | 9.130 | 7.271 | |
68888 | UB#HSI RC2802J | HSI | 0.172 | 24,994.14 | 23,300 | 23,200 | 200,000,000 | 0.040 | 7.271 | |
67974 | HS#HSI RC2712Q | HSI | 0.174 | 24,994.14 | 23,300 | 23,200 | 150,000,000 | 0.200 | 7.271 | |
67541 | BP#HSI RC2808G | HSI | 0.167 | 24,994.14 | 23,300 | 23,200 | 250,000,000 | 0.172 | 7.271 | |
67324 | GJ#HSI RC2712D | HSI | 0.170 | 24,994.14 | 23,300 | 23,200 | 150,000,000 | 3.067 | 7.271 | |
49734 | JP#NQ100RC2512I | NASDAQ 100 | 0.075 | 23,065.47 | 21,500 | 21,300 | 100,000,000 | 8.260 | 7.281 | |
49746 | UB#NQ100RC2512K | NASDAQ 100 | 0.074 | 23,065.47 | 21,500 | 21,300 | 100,000,000 | 0.000 | 7.281 | |
49758 | SG#NQ100RC2512N | NASDAQ 100 | 0.072 | 23,065.47 | 21,500 | 21,300 | 100,000,000 | 0.930 | 7.281 | |
60762 | MS#TENCTRC2512A | TENCENT | 0.085 | 521.500 | 486 | 483.2 | 60,000,000 | 6.058 | 7.305 | |
57272 | JP#BYD RC2607H | BYD COMPANY | 0.113 | 127.700 | 119 | 117.6 | 60,000,000 | 3.767 | 7.311 | |
66487 | SG#HSI RC2803S | HSI | 0.175 | 24,994.14 | 23,288 | 23,188 | 200,000,000 | 1.455 | 7.326 | |
69775 | BP#XIAMIRC2512F | XIAOMI-W | 0.049 | 57.750 | 53.8 | 53.4 | 100,000,000 | 53.640 | 7.342 | |
69321 | HS#TENCTRC2512P | TENCENT | 0.083 | 521.500 | 485.8 | 482.8 | 100,000,000 | 28.000 | 7.349 | |
57087 | HS#HSI RC2711L | HSI | 0.174 | 24,994.14 | 23,280 | 23,180 | 150,000,000 | 0.000 | 7.363 | |
58370 | SG#HSTECRC2512D | 0.051 | 5,585.500 | 5,200 | 5,120 | 200,000,000 | 1.540 | 7.413 | ||
56723 | UB#HSTECRC2512C | 0.049 | 5,585.500 | 5,200 | 5,120 | 200,000,000 | 18.715 | 7.413 | ||
55912 | GJ#HSI RC2712E | HSI | 0.175 | 24,994.14 | 23,250 | 23,150 | 150,000,000 | 0.007 | 7.502 | |
67826 | BP#HSI RC2808K | HSI | N/A | 24,994.14 | 23,250 | 23,150 | 150,000,000 | 0.000 | 7.502 | |
53116 | HS#HSI RC2802H | HSI | 0.089 | 24,994.14 | 23,250 | 23,150 | 300,000,000 | 0.410 | 7.502 | |
66788 | UB#HSI RC2802S | HSI | 0.176 | 24,994.14 | 23,250 | 23,150 | 200,000,000 | 0.770 | 7.502 | |
65712 | JP#HSI RC28043 | HSI | 0.176 | 24,994.14 | 23,250 | 23,150 | 200,000,000 | 0.150 | 7.502 | |
67740 | SG#HSI RC2802R | HSI | 0.178 | 24,994.14 | 23,248 | 23,148 | 200,000,000 | 0.120 | 7.511 | |
56053 | UB#HSI RC27083 | HSI | 0.179 | 24,994.14 | 23,248 | 23,148 | 200,000,000 | 0.250 | 7.511 | |
54229 | JP#TENCTRC2601U | TENCENT | 0.086 | 521.500 | 485 | 482 | 100,000,000 | 20.930 | 7.526 | |
65309 | BI#HSI RC2712T | HSI | 0.182 | 24,994.14 | 23,231 | 23,131 | 100,000,000 | 3.110 | 7.590 | |
67017 | JP#HSI RC2804B | HSI | 0.178 | 24,994.14 | 23,230 | 23,130 | 200,000,000 | 0.000 | 7.594 | |
54157 | JP#HSBC RC2806B | HSBC HOLDINGS | 0.058 | 98.450 | 91.5 | 90.9 | 80,000,000 | 4.175 | 7.596 | |
67309 | SG#HSI RC2802C | HSI | 0.182 | 24,994.14 | 23,228 | 23,128 | 200,000,000 | 0.130 | 7.603 | |
66216 | HS#HSI RC2712Y | HSI | 0.182 | 24,994.14 | 23,218 | 23,118 | 150,000,000 | 0.107 | 7.650 | |
56470 | UB#HSI RC2707Q | HSI | 0.182 | 24,994.14 | 23,218 | 23,118 | 200,000,000 | 0.200 | 7.650 | |
57999 | UB#PINANRC2711H | PING AN | 0.040 | 53.400 | 49.6 | 49 | 80,000,000 | 0.769 | 7.661 | |
56665 | SG#HKEX RC2604K | HKEX | 0.064 | 431.200 | 400.5 | 398.5 | 100,000,000 | 23.770 | 7.665 | |
61284 | JP#XPENGRC2602A | XPENG-W | 0.078 | 72.150 | 67 | 65.5 | 70,000,000 | 6.571 | 7.687 | |
67513 | CT#HSI RC2712O | HSI | 0.183 | 24,994.14 | 23,208 | 23,108 | 150,000,000 | 0.007 | 7.696 | |
64169 | JP#ICBC RC2708C | ICBC | 0.058 | 6.140 | 5.7 | 5.6 | 60,000,000 | 0.133 | 7.719 | |
66021 | BP#HSI RC2808B | HSI | 0.176 | 24,994.14 | 23,200 | 23,100 | 250,000,000 | 0.048 | 7.733 | |
65667 | JP#HSI RC28042 | HSI | 0.182 | 24,994.14 | 23,200 | 23,100 | 200,000,000 | 0.270 | 7.733 | |
55722 | DS#HSI RC2712D | HSI | 0.182 | 24,994.14 | 23,200 | 23,100 | 100,000,000 | 0.310 | 7.733 | |
54328 | MS#HSI RC2708W | HSI | 0.088 | 24,994.14 | 23,200 | 23,100 | 199,000,000 | 2.065 | 7.733 | |
67630 | GJ#HSI RC2712M | HSI | 0.180 | 24,994.14 | 23,200 | 23,100 | 150,000,000 | 6.840 | 7.733 | |
67628 | CI#HSI RC28047 | HSI | 0.188 | 24,994.14 | 23,200 | 23,100 | 200,000,000 | 0.000 | 7.733 | |
67368 | UB#HSI RC2712U | HSI | 0.181 | 24,994.14 | 23,200 | 23,100 | 200,000,000 | 1.450 | 7.733 | |
67260 | HS#HSI RC28028 | HSI | 0.182 | 24,994.14 | 23,200 | 23,100 | 150,000,000 | 0.000 | 7.733 | |
69944 | UB#TENCTRC2510M | TENCENT | 0.085 | 521.500 | 484 | 480.8 | 100,000,000 | 34.235 | 7.748 | |
58458 | SG#BYD RC2601A | BYD COMPANY | 0.117 | 127.700 | 118.5 | 117.1 | 50,000,000 | 4.520 | 7.764 | |
64946 | HS#HSI RC2802R | HSI | 0.183 | 24,994.14 | 23,188 | 23,088 | 150,000,000 | 1.640 | 7.789 | |
64536 | UB#HSI RC2802O | HSI | 0.183 | 24,994.14 | 23,188 | 23,088 | 200,000,000 | 0.030 | 7.789 | |
53124 | HS#HKEX RC2711F | HKEX | 0.068 | 431.200 | 400 | 398 | 80,000,000 | 9.369 | 7.800 | |
60180 | BP#HSI RC2808T | HSI | 0.178 | 24,994.14 | 23,180 | 23,080 | 150,000,000 | 5.120 | 7.826 | |
68199 | JP#HSI RC2804G | HSI | 0.183 | 24,994.14 | 23,180 | 23,080 | 200,000,000 | 0.500 | 7.826 | |
67728 | UB#HSI RC2802C | HSI | 0.184 | 24,994.14 | 23,178 | 23,078 | 200,000,000 | 0.000 | 7.836 | |
60224 | SG#HSI RC28023 | HSI | 0.186 | 24,994.14 | 23,178 | 23,078 | 200,000,000 | 1.955 | 7.836 | |
56805 | BP#SMIC RC2602D | SMIC | 0.047 | 47.250 | 43.8 | 43.2 | 100,000,000 | 30.075 | 7.877 | |
57568 | JP#PINANRC2807B | PING AN | 0.039 | 53.400 | 49.5 | 48.9 | 80,000,000 | 19.769 | 7.879 | |
57511 | HS#PINANRC2711M | PING AN | 0.041 | 53.400 | 49.5 | 48.9 | 100,000,000 | 5.430 | 7.879 | |
67993 | HS#HSI RC2712Z | HSI | 0.185 | 24,994.14 | 23,168 | 23,068 | 150,000,000 | 0.007 | 7.882 | |
56130 | CT#C MOBRC2710A | CHINA MOBILE | 0.055 | 86.850 | 80.5 | 79.9 | 80,000,000 | 1.163 | 7.888 | |
54512 | UB#ANTASRC2607A | ANTA SPORTS | 0.095 | 92.800 | 86 | 84 | 40,000,000 | 10.350 | 7.907 | |
59295 | MS#HSI RC2802I | HSI | 0.181 | 24,994.14 | 23,157 | 23,057 | 139,000,000 | 8.712 | 7.933 | |
69255 | SG#XIAMIRC2601H | XIAOMI-W | 0.052 | 57.750 | 53.5 | 53.1 | 120,000,000 | 50.022 | 7.944 | |
64566 | GJ#HSI RC2712K | HSI | 0.183 | 24,994.14 | 23,150 | 23,050 | 150,000,000 | 31.433 | 7.966 | |
61103 | CI#HSI RC27122 | HSI | 0.185 | 24,994.14 | 23,150 | 23,050 | 200,000,000 | 3.270 | 7.966 | |
59794 | JP#HSI RC28037 | HSI | 0.184 | 24,994.14 | 23,150 | 23,050 | 200,000,000 | 4.900 | 7.966 | |
59540 | BP#HSI RC2808A | HSI | 0.181 | 24,994.14 | 23,150 | 23,050 | 200,000,000 | 1.280 | 7.966 | |
59467 | HS#HSI RC2802W | HSI | 0.187 | 24,994.14 | 23,150 | 23,050 | 200,000,000 | 0.015 | 7.966 | |
59340 | UB#HSI RC2708K | HSI | 0.189 | 24,994.14 | 23,150 | 23,050 | 200,000,000 | 0.200 | 7.966 | |
54332 | SG#TENCTRC2511M | TENCENT | 0.090 | 521.500 | 483 | 480 | 100,000,000 | 43.725 | 7.971 | |
66492 | SG#HSI RC2803T | HSI | 0.187 | 24,994.14 | 23,148 | 23,048 | 200,000,000 | 0.365 | 7.975 | |
58290 | JP#HSI RC2804T | HSI | 0.185 | 24,994.14 | 23,130 | 23,030 | 200,000,000 | 5.925 | 8.059 | |
60663 | HS#HSI RC28022 | HSI | 0.190 | 24,994.14 | 23,128 | 23,028 | 200,000,000 | 0.125 | 8.069 | |
60007 | SG#HSI RC2802P | HSI | 0.189 | 24,994.14 | 23,128 | 23,028 | 200,000,000 | 1.760 | 8.069 | |
57312 | UB#SUNY RC2512B | SUNNY OPTICAL | 0.088 | 75.650 | 70 | 68 | 40,000,000 | 6.925 | 8.071 | |
62487 | HS#ICBC RC2711B | ICBC | 0.054 | 6.140 | 5.68 | 5.58 | 60,000,000 | 2.700 | 8.099 | |
58930 | JP#HSI RC2804V | HSI | 0.189 | 24,994.14 | 23,120 | 23,020 | 200,000,000 | 0.120 | 8.106 | |
65313 | BI#HSI RC27121 | HSI | N/A | 24,994.14 | 23,118 | 23,018 | 100,000,000 | 0.000 | 8.115 | |
49708 | JP#DJIA RC2512H | DJIA | 0.088 | 44,342.19 | 41,000 | 40,650 | 100,000,000 | 0.010 | 8.152 | |
49712 | UB#DJIA RC2512K | DJIA | 0.089 | 44,342.19 | 41,000 | 40,650 | 100,000,000 | 2.200 | 8.152 | |
49701 | SG#DJIA RC2512L | DJIA | 0.088 | 44,342.19 | 41,000 | 40,650 | 100,000,000 | 0.080 | 8.152 | |
58196 | UB#HSI RC2802Y | HSI | 0.188 | 24,994.14 | 23,108 | 23,008 | 200,000,000 | 10.190 | 8.162 | |
67317 | SG#HSI RC2802J | HSI | 0.192 | 24,994.14 | 23,108 | 23,008 | 200,000,000 | 0.075 | 8.162 | |
58698 | JP#ALIBARC2601T | BABA-SW | 0.115 | 117.900 | 109 | 107.5 | 60,000,000 | 4.350 | 8.165 | |
58598 | UB#ALIBARC2607G | BABA-SW | 0.116 | 117.900 | 109 | 107.5 | 60,000,000 | 0.333 | 8.165 | |
59088 | UB#JDCOMRC2605B | JD-SW | 0.136 | 130.900 | 121 | 118.5 | 40,000,000 | 0.000 | 8.182 | |
68629 | UB#HSBC RC2804D | HSBC HOLDINGS | 0.063 | 98.450 | 91 | 90.42 | 80,000,000 | 0.295 | 8.187 | |
69501 | JP#TENCTRC2601T | TENCENT | 0.090 | 521.500 | 482 | 479 | 100,000,000 | 30.405 | 8.195 | |
60994 | CT#HSI RC2804C | HSI | 0.097 | 24,994.14 | 23,100 | 23,000 | 200,000,000 | 3.565 | 8.200 | |
60693 | CT#HSI RC2802I | HSI | 0.194 | 24,994.14 | 23,100 | 23,000 | 150,000,000 | 0.100 | 8.200 | |
60351 | HS#HSI RC2712T | HSI | 0.192 | 24,994.14 | 23,100 | 23,000 | 200,000,000 | 10.250 | 8.200 | |
60048 | GJ#HSI RC2712W | HSI | 0.190 | 24,994.14 | 23,100 | 23,000 | 150,000,000 | 0.120 | 8.200 | |
59519 | BP#HSI RC28081 | HSI | 0.185 | 24,994.14 | 23,100 | 23,000 | 250,000,000 | 0.440 | 8.200 | |
59306 | CI#HSI RC2802W | HSI | 0.198 | 24,994.14 | 23,100 | 23,000 | 200,000,000 | 0.095 | 8.200 | |
57044 | DS#HSI RC2712G | HSI | 0.191 | 24,994.14 | 23,100 | 23,000 | 100,000,000 | 0.000 | 8.200 | |
65823 | JP#HSI RC2803V | HSI | 0.192 | 24,994.14 | 23,100 | 23,000 | 200,000,000 | 0.025 | 8.200 | |
58822 | UB#HSI RC28021 | HSI | 0.191 | 24,994.14 | 23,098 | 22,998 | 200,000,000 | 0.055 | 8.209 | |
59363 | JP#TRIP RC2601A | TRIP.COM-S | N/A | 497.800 | 460 | 454 | 40,000,000 | 0.000 | 8.217 | |
57891 | HS#BYD RC2601L | BYD COMPANY | 0.120 | 127.700 | 118 | 116.5 | 60,000,000 | 0.233 | 8.220 | |
58412 | SG#HSI RC2803B | HSI | 0.192 | 24,994.14 | 23,088 | 22,988 | 200,000,000 | 4.960 | 8.256 | |
59410 | HS#KUASORC2601H | KUAISHOU-W | N/A | 71.450 | 66 | 63.5 | 60,000,000 | 0.000 | 8.258 | |
66942 | JP#HSI RC28046 | HSI | 0.196 | 24,994.14 | 23,080 | 22,980 | 200,000,000 | 0.000 | 8.294 | |
66863 | UB#HSI RC2802U | HSI | 0.193 | 24,994.14 | 23,078 | 22,978 | 200,000,000 | 0.000 | 8.303 | |
69681 | BP#HKEX RC2803H | HKEX | 0.069 | 431.200 | 398 | 396 | 80,000,000 | 10.381 | 8.342 | |
67743 | SG#HSI RC2802T | HSI | 0.197 | 24,994.14 | 23,068 | 22,968 | 200,000,000 | 0.020 | 8.350 | |
58378 | HS#HSI RC2802U | HSI | 0.194 | 24,994.14 | 23,068 | 22,968 | 200,000,000 | 9.285 | 8.350 | |
59212 | SG#ALIBARC2602I | BABA-SW | 0.119 | 117.900 | 108.8 | 107.3 | 60,000,000 | 0.000 | 8.364 | |
57708 | UB#BOCL RC2707B | BANK OF CHINA | 0.043 | 4.660 | 4.3 | 4.22 | 100,000,000 | 13.700 | 8.372 | |
54536 | UB#TENCTRC2510P | TENCENT | 0.093 | 521.500 | 481 | 477.8 | 100,000,000 | 9.145 | 8.420 | |
60283 | JP#HSI RC28041 | HSI | 0.197 | 24,994.14 | 23,050 | 22,950 | 200,000,000 | 3.805 | 8.434 | |
60179 | BP#HSI RC2808S | HSI | 0.188 | 24,994.14 | 23,050 | 22,950 | 150,000,000 | 0.040 | 8.434 | |
60144 | UB#HSI RC27128 | HSI | 0.197 | 24,994.14 | 23,050 | 22,950 | 200,000,000 | 0.015 | 8.434 | |
65941 | CI#HSI RC28046 | HSI | N/A | 24,994.14 | 23,050 | 22,950 | 200,000,000 | 0.000 | 8.434 | |
62481 | HS#BAIDURC2601B | BIDU-SW | 0.096 | 86.750 | 80 | 78 | 80,000,000 | 9.219 | 8.438 | |
60550 | UB#HSI RC28025 | HSI | 0.198 | 24,994.14 | 23,038 | 22,938 | 200,000,000 | 0.000 | 8.491 | |
58656 | SG#HSI RC2802O | HSI | 0.200 | 24,994.14 | 23,038 | 22,938 | 200,000,000 | 0.795 | 8.491 | |
58392 | SG#XPENGRC2603D | XPENG-W | 0.076 | 72.150 | 66.5 | 65 | 40,000,000 | 0.000 | 8.496 | |
59270 | MS#HSI RC2802H | HSI | 0.195 | 24,994.14 | 23,030 | 22,930 | 139,000,000 | 15.892 | 8.529 | |
54458 | JP#ANTASRC2606C | ANTA SPORTS | 0.103 | 92.800 | 85.5 | 83.5 | 40,000,000 | 1.740 | 8.538 | |
60227 | SG#HSI RC27126 | HSI | 0.200 | 24,994.14 | 23,028 | 22,928 | 200,000,000 | 0.000 | 8.538 | |
66268 | HS#HSI RC2712C | HSI | 0.199 | 24,994.14 | 23,028 | 22,928 | 150,000,000 | 0.000 | 8.538 | |
67428 | UB#HSI RC2708C | HSI | 0.199 | 24,994.14 | 23,028 | 22,928 | 200,000,000 | 0.000 | 8.538 | |
58836 | HS#MTUANRC2601M | MEITUAN-W | 0.140 | 130.800 | 120.5 | 118 | 60,000,000 | 1.383 | 8.548 | |
58381 | SG#MTUANRC2601B | MEITUAN-W | 0.143 | 130.800 | 120.5 | 118 | 50,000,000 | 3.180 | 8.548 | |
53004 | JP#XIAMIRC2603A | XIAOMI-W | 0.112 | 57.750 | 53.2 | 52.8 | 80,000,000 | 46.688 | 8.553 | |
54815 | HS#C MOBRC2711D | CHINA MOBILE | 0.050 | 86.850 | 80 | 79.4 | 80,000,000 | 10.000 | 8.562 | |
49749 | SG#S&P RC2512I | 0.108 | 6,296.790 | 5,800 | 5,750 | 100,000,000 | 0.000 | 8.565 | ||
49742 | JP#S&P RC2512F | 0.109 | 6,296.790 | 5,800 | 5,750 | 100,000,000 | 0.150 | 8.565 | ||
58114 | BI#HSI RC27123 | HSI | 0.201 | 24,994.14 | 23,018 | 22,918 | 100,000,000 | 0.900 | 8.585 | |
66498 | SG#HSI RC2803U | HSI | 0.199 | 24,994.14 | 23,008 | 22,908 | 200,000,000 | 15.465 | 8.632 | |
69888 | BP#TENCTRC25116 | TENCENT | 0.094 | 521.500 | 480 | 477.2 | 100,000,000 | 39.530 | 8.646 | |
69772 | HS#TENCTRC2603F | TENCENT | 0.098 | 521.500 | 480 | 477 | 100,000,000 | 10.855 | 8.646 | |
55305 | DS#HSI RC2707B | HSI | 0.202 | 24,994.14 | 23,000 | 22,900 | 100,000,000 | 0.010 | 8.670 | |
54533 | SG#HSI RC2802U | HSI | 0.101 | 24,994.14 | 23,000 | 22,900 | 400,000,000 | 0.290 | 8.670 | |
61043 | HS#HSI RC2712V | HSI | 0.100 | 24,994.14 | 23,000 | 22,900 | 400,000,000 | 0.792 | 8.670 | |
60476 | JP#HSI RC28045 | HSI | 0.102 | 24,994.14 | 23,000 | 22,900 | 400,000,000 | 0.098 | 8.670 | |
60184 | BP#HSI RC2808H | HSI | 0.097 | 24,994.14 | 23,000 | 22,900 | 300,000,000 | 0.580 | 8.670 | |
60068 | CI#HSI RC28058 | HSI | 0.203 | 24,994.14 | 23,000 | 22,900 | 200,000,000 | 0.550 | 8.670 | |
60062 | HU#HSI RC2802A | HSI | 0.208 | 24,994.14 | 23,000 | 22,900 | 150,000,000 | 0.420 | 8.670 | |
60032 | CT#HSI RC2708R | HSI | 0.202 | 24,994.14 | 23,000 | 22,900 | 150,000,000 | 14.693 | 8.670 | |
60023 | GJ#HSI RC2712S | HSI | 0.197 | 24,994.14 | 23,000 | 22,900 | 150,000,000 | 12.867 | 8.670 | |
59779 | JP#HSI RC2803Z | HSI | 0.204 | 24,994.14 | 23,000 | 22,900 | 200,000,000 | 0.240 | 8.670 | |
59521 | BP#HSI RC28087 | HSI | 0.190 | 24,994.14 | 23,000 | 22,900 | 250,000,000 | 25.744 | 8.670 | |
59476 | HS#HSI RC2802X | HSI | 0.200 | 24,994.14 | 23,000 | 22,900 | 200,000,000 | 0.500 | 8.670 | |
59342 | UB#HSI RC26096 | HSI | 0.103 | 24,994.14 | 23,000 | 22,900 | 400,000,000 | 1.545 | 8.670 | |
59341 | UB#HSI RC27072 | HSI | 0.200 | 24,994.14 | 23,000 | 22,900 | 200,000,000 | 1.825 | 8.670 | |
57373 | GJ#HSI RC27125 | HSI | 0.100 | 24,994.14 | 23,000 | 22,900 | 150,000,000 | 0.000 | 8.670 | |
59231 | SG#TRIP RC2601C | TRIP.COM-S | 0.103 | 497.800 | 458 | 452 | 60,000,000 | 0.000 | 8.690 | |
56157 | JP#CCB RC2802A | CCB | 0.065 | 8.370 | 7.7 | 7.6 | 60,000,000 | 11.550 | 8.701 | |
67210 | HS#HSI RC2802T | HSI | 0.201 | 24,994.14 | 22,988 | 22,888 | 150,000,000 | 0.000 | 8.727 | |
60008 | SG#HSI RC2802W | HSI | 0.205 | 24,994.14 | 22,978 | 22,878 | 200,000,000 | 1.010 | 8.774 | |
53270 | SG#HSBC RC2809B | HSBC HOLDINGS | 0.067 | 98.450 | 90.5 | 89.9 | 80,000,000 | 5.845 | 8.785 | |
59038 | JP#HSI RC2804Y | HSI | 0.203 | 24,994.14 | 22,970 | 22,870 | 200,000,000 | 4.155 | 8.812 | |
58826 | UB#HSI RC28022 | HSI | 0.203 | 24,994.14 | 22,958 | 22,858 | 200,000,000 | 7.570 | 8.869 | |
55241 | JP#TENCTRC2512W | TENCENT | 0.098 | 521.500 | 479 | 476 | 100,000,000 | 3.745 | 8.873 | |
66873 | UB#HSI RC2802V | HSI | 0.205 | 24,994.14 | 22,950 | 22,850 | 200,000,000 | 0.000 | 8.907 | |
65816 | JP#HSI RC28038 | HSI | 0.209 | 24,994.14 | 22,950 | 22,850 | 200,000,000 | 0.355 | 8.907 | |
65131 | MS#HSI RC2712C | HSI | 0.202 | 24,994.14 | 22,950 | 22,850 | 139,000,000 | 7.496 | 8.907 | |
60340 | HS#HSI RC2712G | HSI | 0.206 | 24,994.14 | 22,950 | 22,850 | 200,000,000 | 7.555 | 8.907 | |
60176 | BP#HSI RC2808O | HSI | 0.197 | 24,994.14 | 22,950 | 22,850 | 150,000,000 | 0.067 | 8.907 | |
56251 | GJ#HSI RC2712J | HSI | 0.206 | 24,994.14 | 22,950 | 22,850 | 150,000,000 | 0.000 | 8.907 | |
59335 | SG#XIAMIRC2602E | XIAOMI-W | N/A | 57.750 | 53 | 52.6 | 120,000,000 | 0.000 | 8.962 | |
67394 | UB#XIAMIRC2601H | XIAOMI-W | 0.057 | 57.750 | 53 | 52.6 | 120,000,000 | 25.917 | 8.962 | |
65645 | JP#XIAMIRC2602R | XIAOMI-W | 0.060 | 57.750 | 53 | 52.6 | 120,000,000 | 100.000 | 8.962 | |
58762 | BP#MTUANRC2512O | MEITUAN-W | 0.148 | 130.800 | 120 | 117.5 | 40,000,000 | 0.875 | 9.000 | |
65320 | BI#HSI RC2712A | HSI | N/A | 24,994.14 | 22,918 | 22,818 | 100,000,000 | 0.000 | 9.059 | |
63611 | UB#CNOOCRC26103 | CNOOC | 0.032 | 18.760 | 17.2 | 16.95 | 150,000,000 | 3.970 | 9.070 | |
65364 | SG#JDCOMRC2604A | JD-SW | 0.028 | 130.900 | 120 | 117.5 | 100,000,000 | 59.830 | 9.083 | |
50804 | BP#JDCOMRC2704G | JD-SW | 0.153 | 130.900 | 120 | 117 | 150,000,000 | 1.100 | 9.083 | |
60417 | SG#HSI RC28027 | HSI | 0.211 | 24,994.14 | 22,908 | 22,808 | 200,000,000 | 0.035 | 9.107 | |
60156 | UB#HSI RC2712R | HSI | 0.210 | 24,994.14 | 22,900 | 22,800 | 200,000,000 | 0.555 | 9.145 | |
60088 | CT#HSI RC2708T | HSI | 0.213 | 24,994.14 | 22,900 | 22,800 | 150,000,000 | 0.113 | 9.145 | |
59526 | BP#HSI RC2808C | HSI | 0.203 | 24,994.14 | 22,900 | 22,800 | 250,000,000 | 0.200 | 9.145 | |
59307 | CI#HSI RC2802X | HSI | 0.211 | 24,994.14 | 22,900 | 22,800 | 200,000,000 | 21.000 | 9.145 | |
56243 | DS#HSI RC2708C | HSI | 0.213 | 24,994.14 | 22,900 | 22,800 | 100,000,000 | 0.000 | 9.145 | |
67002 | JP#HSI RC28048 | HSI | 0.214 | 24,994.14 | 22,900 | 22,800 | 200,000,000 | 0.000 | 9.145 | |
66273 | HS#HSI RC27123 | HSI | 0.210 | 24,994.14 | 22,900 | 22,800 | 150,000,000 | 0.340 | 9.145 | |
64567 | GJ#HSI RC2712I | HSI | 0.211 | 24,994.14 | 22,900 | 22,800 | 150,000,000 | 0.273 | 9.145 | |
53040 | JP#HKEX RC2804F | HKEX | 0.075 | 431.200 | 395 | 393 | 40,000,000 | 23.413 | 9.165 | |
68548 | UB#HKEX RC27105 | HKEX | 0.075 | 431.200 | 395 | 393 | 100,000,000 | 58.140 | 9.165 | |
58783 | BP#ALIBARC2512G | BABA-SW | 0.125 | 117.900 | 108 | 106.5 | 60,000,000 | 4.733 | 9.167 | |
53685 | CT#XIAMIRC2602B | XIAOMI-W | 0.059 | 57.750 | 52.9 | 52.5 | 90,000,000 | 29.971 | 9.168 | |
53978 | SG#ANTASRC2606A | ANTA SPORTS | 0.101 | 92.800 | 85 | 83 | 40,000,000 | 1.085 | 9.176 | |
61274 | JP#AIA RC2710H | AIA | 0.070 | 69.350 | 63.5 | 62.9 | 80,000,000 | 2.535 | 9.213 | |
60355 | HS#AIA RC2710C | AIA | 0.065 | 69.350 | 63.5 | 62.9 | 60,000,000 | 9.910 | 9.213 | |
55808 | HS#TENCTRC2601T | TENCENT | 0.103 | 521.500 | 477.5 | 474.5 | 100,000,000 | 0.215 | 9.215 | |
69176 | SG#TENCTRC2511J | TENCENT | 0.101 | 521.500 | 477.5 | 474.5 | 100,000,000 | 23.050 | 9.215 | |
68481 | UB#TENCTRC2510G | TENCENT | 0.100 | 521.500 | 477.2 | 474 | 100,000,000 | 11.825 | 9.283 | |
56512 | BP#XPENGRC2803A | XPENG-W | 0.087 | 72.150 | 66 | 64.5 | 40,000,000 | 7.325 | 9.318 | |
58727 | BP#SENTMRC2604B | SENSETIME-W | 0.049 | 1.640 | 1.5 | 1.44 | 40,000,000 | 1.200 | 9.333 | |
60009 | SG#HSI RC2802Y | HSI | 0.219 | 24,994.14 | 22,858 | 22,758 | 200,000,000 | 0.060 | 9.345 | |
60174 | BP#HSI RC2808J | HSI | 0.208 | 24,994.14 | 22,850 | 22,750 | 150,000,000 | 0.020 | 9.384 | |
60030 | GJ#HSI RC2712T | HSI | 0.213 | 24,994.14 | 22,850 | 22,750 | 150,000,000 | 33.107 | 9.384 | |
59770 | JP#HSI RC2803L | HSI | 0.214 | 24,994.14 | 22,850 | 22,750 | 200,000,000 | 5.240 | 9.384 | |
59490 | HS#HSI RC2802Y | HSI | 0.215 | 24,994.14 | 22,850 | 22,750 | 200,000,000 | 0.000 | 9.384 | |
59345 | UB#HSI RC27079 | HSI | 0.216 | 24,994.14 | 22,850 | 22,750 | 200,000,000 | 0.015 | 9.384 | |
59268 | MS#HSI RC2803H | HSI | 0.211 | 24,994.14 | 22,850 | 22,750 | 139,000,000 | 43.583 | 9.384 | |
58404 | SG#CCB RC2808D | CCB | 0.073 | 8.370 | 7.65 | 7.55 | 60,000,000 | 0.000 | 9.412 | |
66607 | SG#HSI RC2712T | HSI | 0.219 | 24,994.14 | 22,838 | 22,738 | 200,000,000 | 0.000 | 9.441 | |
66446 | BP#BYD RC2511J | BYD COMPANY | 0.078 | 127.700 | 116.667 | 115.333 | 100,000,000 | 13.200 | 9.457 | |
49723 | MS#DJIA RC2512F | DJIA | 0.104 | 44,342.19 | 40,500 | 40,150 | 80,000,000 | 0.000 | 9.487 | |
57033 | BP#HSBC RC2803B | HSBC HOLDINGS | 0.068 | 98.450 | 89.9 | 89.3 | 60,000,000 | 19.047 | 9.511 | |
68536 | JP#TENCTRC2601Q | TENCENT | 0.104 | 521.500 | 476.2 | 473.2 | 100,000,000 | 5.335 | 9.513 | |
59065 | JP#HSI RC2804Z | HSI | 0.220 | 24,994.14 | 22,820 | 22,720 | 200,000,000 | 0.150 | 9.527 | |
58728 | SG#HSI RC2803C | HSI | 0.217 | 24,994.14 | 22,818 | 22,718 | 200,000,000 | 5.305 | 9.537 | |
65325 | BI#HSI RC2712C | HSI | N/A | 24,994.14 | 22,818 | 22,718 | 100,000,000 | 0.000 | 9.537 | |
66876 | UB#HSI RC2707K | HSI | 0.220 | 24,994.14 | 22,800 | 22,700 | 200,000,000 | 0.000 | 9.623 | |
65829 | JP#HSI RC28044 | HSI | 0.224 | 24,994.14 | 22,800 | 22,700 | 200,000,000 | 0.125 | 9.623 | |
64191 | MS#HSI RC2802T | HSI | 0.108 | 24,994.14 | 22,800 | 22,700 | 199,000,000 | 0.116 | 9.623 | |
60343 | HS#HSI RC2712M | HSI | 0.219 | 24,994.14 | 22,800 | 22,700 | 200,000,000 | 0.300 | 9.623 | |
60050 | GJ#HSI RC2712X | HSI | 0.215 | 24,994.14 | 22,800 | 22,700 | 150,000,000 | 21.013 | 9.623 | |
60034 | CT#HSI RC2802H | HSI | 0.223 | 24,994.14 | 22,800 | 22,700 | 150,000,000 | 0.393 | 9.623 | |
59538 | BP#HSI RC28084 | HSI | 0.210 | 24,994.14 | 22,800 | 22,700 | 250,000,000 | 0.412 | 9.623 | |
58356 | CI#HSI RC28045 | HSI | 0.225 | 24,994.14 | 22,800 | 22,700 | 200,000,000 | 1.195 | 9.623 | |
55901 | DS#HSI RC2802A | HSI | 0.223 | 24,994.14 | 22,800 | 22,700 | 100,000,000 | 0.030 | 9.623 | |
58014 | UB#SMIC RC2603A | SMIC | 0.053 | 47.250 | 43.1 | 42.5 | 200,000,000 | 1.325 | 9.629 | |
61828 | UB#ICBC RC2708E | ICBC | 0.064 | 6.140 | 5.6 | 5.52 | 60,000,000 | 0.633 | 9.643 | |
59444 | HS#ALIBARC2512K | BABA-SW | N/A | 117.900 | 107.5 | 106 | 60,000,000 | 0.000 | 9.674 | |
59259 | UB#ALIBARC2512K | BABA-SW | N/A | 117.900 | 107.5 | 106 | 60,000,000 | 0.000 | 9.674 | |
58829 | UB#HSI RC28023 | HSI | 0.222 | 24,994.14 | 22,788 | 22,688 | 200,000,000 | 0.305 | 9.681 | |
60236 | SG#HSI RC27127 | HSI | 0.225 | 24,994.14 | 22,778 | 22,678 | 200,000,000 | 0.000 | 9.729 | |
59302 | BI#HSI RC27124 | HSI | 0.227 | 24,994.14 | 22,778 | 22,678 | 100,000,000 | 0.000 | 9.729 | |
68086 | CT#BYD RC2510A | BYD COMPANY | 0.075 | 127.700 | 116.333 | 115 | 60,000,000 | 53.708 | 9.771 | |
68824 | HS#TENCTRC2601K | TENCENT | 0.105 | 521.500 | 475 | 472 | 100,000,000 | 36.010 | 9.789 | |
68578 | CT#TENCTRC2511A | TENCENT | 0.104 | 521.500 | 475 | 472 | 80,000,000 | 35.706 | 9.789 | |
68407 | MS#XIAMIRC2512E | XIAOMI-W | 0.062 | 57.750 | 52.6 | 52.2 | 60,000,000 | 5.283 | 9.791 | |
49725 | SG#NQ100RC2512M | NASDAQ 100 | 0.089 | 23,065.47 | 21,000 | 20,800 | 100,000,000 | 1.610 | 9.836 | |
49719 | JP#NQ100RC2512H | NASDAQ 100 | 0.091 | 23,065.47 | 21,000 | 20,800 | 100,000,000 | 0.460 | 9.836 | |
60171 | BP#HSI RC2808I | HSI | 0.217 | 24,994.14 | 22,750 | 22,650 | 150,000,000 | 1.613 | 9.864 | |
60158 | UB#HSI RC2708N | HSI | 0.228 | 24,994.14 | 22,750 | 22,650 | 200,000,000 | 0.000 | 9.864 | |
66290 | HS#HSI RC27125 | HSI | N/A | 24,994.14 | 22,750 | 22,650 | 150,000,000 | 0.000 | 9.864 | |
65953 | CI#HSI RC2805T | HSI | N/A | 24,994.14 | 22,750 | 22,650 | 200,000,000 | 0.000 | 9.864 | |
65373 | GJ#HSI RC2712L | HSI | 0.225 | 24,994.14 | 22,750 | 22,650 | 150,000,000 | 0.000 | 9.864 | |
56886 | HS#SMIC RC2603D | SMIC | 0.057 | 47.250 | 43 | 42.4 | 80,000,000 | 1.275 | 9.884 | |
58006 | UB#MTUANRC2601V | MEITUAN-W | 0.157 | 130.800 | 119 | 116.5 | 50,000,000 | 19.080 | 9.916 | |
59140 | JP#KUASORC2601C | KUAISHOU-W | 0.098 | 71.450 | 65 | 62.5 | 80,000,000 | 0.000 | 9.923 | |
58736 | BP#KUASORC2512E | KUAISHOU-W | 0.103 | 71.450 | 65 | 62.5 | 60,000,000 | 4.833 | 9.923 | |
66151 | BP#C MOBRC2709B | CHINA MOBILE | 0.059 | 86.850 | 79 | 78.4 | 50,000,000 | 7.430 | 9.937 | |
60012 | SG#HSI RC2802Z | HSI | 0.230 | 24,994.14 | 22,728 | 22,628 | 200,000,000 | 0.180 | 9.971 | |
51050 | JP#JDCOMRC2705A | JD-SW | 0.142 | 130.900 | 119 | 116.5 | 40,000,000 | 60.288 | 10.000 | |
53315 | SG#XIAMIRC2601I | XIAOMI-W | 0.062 | 57.750 | 52.5 | 52.1 | 120,000,000 | 82.030 | 10.000 | |
63139 | JP#XIAMIRC2602O | XIAOMI-W | 0.059 | 57.750 | 52.5 | 52.1 | 120,000,000 | 100.000 | 10.000 | |
57285 | JP#HKEX RC2805B | HKEX | 0.086 | 431.200 | 392 | 390 | 40,000,000 | 5.325 | 10.000 | |
68650 | UB#TENCTRC2510H | TENCENT | 0.106 | 521.500 | 474 | 470.8 | 100,000,000 | 7.655 | 10.021 | |
56440 | UB#AIA RC2610I | AIA | 0.074 | 69.350 | 63 | 62.4 | 60,000,000 | 4.233 | 10.079 | |
65657 | JP#BYD RC2511B | BYD COMPANY | 0.082 | 127.700 | 116 | 114.667 | 80,000,000 | 6.375 | 10.086 | |
60844 | SG#BAIDURC2604A | BIDU-SW | 0.108 | 86.750 | 78.8 | 76.8 | 40,000,000 | 11.150 | 10.089 | |
60031 | GJ#HSI RC2712U | HSI | 0.224 | 24,994.14 | 22,700 | 22,600 | 150,000,000 | 8.387 | 10.106 | |
59800 | JP#HSI RC2803T | HSI | 0.232 | 24,994.14 | 22,700 | 22,600 | 200,000,000 | 0.330 | 10.106 | |
59539 | BP#HSI RC28086 | HSI | 0.219 | 24,994.14 | 22,700 | 22,600 | 250,000,000 | 0.000 | 10.106 | |
59494 | HS#HSI RC2802Z | HSI | 0.231 | 24,994.14 | 22,700 | 22,600 | 200,000,000 | 0.015 | 10.106 | |
59346 | UB#HSI RC2707Y | HSI | 0.229 | 24,994.14 | 22,700 | 22,600 | 200,000,000 | 0.010 | 10.106 | |
59310 | CI#HSI RC2802Y | HSI | 0.239 | 24,994.14 | 22,700 | 22,600 | 200,000,000 | 0.000 | 10.106 | |
59265 | MS#HSI RC2802G | HSI | 0.229 | 24,994.14 | 22,700 | 22,600 | 139,000,000 | 0.158 | 10.106 | |
54687 | UB#CCB RC2801A | CCB | 0.078 | 8.370 | 7.6 | 7.52 | 60,000,000 | 1.933 | 10.132 | |
66900 | UB#HSI RC2802W | HSI | 0.232 | 24,994.14 | 22,688 | 22,588 | 200,000,000 | 0.000 | 10.165 | |
61552 | SG#HSCEIRC2809A | HSCEI | 0.096 | 9,040.200 | 8,200 | 8,100 | 100,000,000 | 1.660 | 10.246 | |
69748 | SG#HSI RC27118 | HSI | 0.235 | 24,994.14 | 22,662 | 22,562 | 200,000,000 | 1.385 | 10.291 | |
69688 | CT#HSI RC27091 | HSI | 0.236 | 24,994.14 | 22,662 | 22,562 | 150,000,000 | 0.580 | 10.291 | |
69638 | CI#HSI RC28042 | HSI | 0.241 | 24,994.14 | 22,662 | 22,562 | 200,000,000 | 0.005 | 10.291 | |
69537 | HS#HSI RC2709V | HSI | 0.233 | 24,994.14 | 22,662 | 22,562 | 200,000,000 | 0.010 | 10.291 | |
69528 | MS#HSI RC2803F | HSI | 0.229 | 24,994.14 | 22,662 | 22,562 | 139,000,000 | 8.482 | 10.291 | |
53059 | JP#HSI RC2710R | HSI | 0.231 | 24,994.14 | 22,662 | 22,562 | 200,000,000 | 2.990 | 10.291 | |
69949 | UB#HSI RC27094 | HSI | 0.231 | 24,994.14 | 22,662 | 22,562 | 200,000,000 | 1.940 | 10.291 | |
69887 | BP#HSI RC2901U | HSI | 0.224 | 24,994.14 | 22,660 | 22,560 | 200,000,000 | 0.955 | 10.301 | |
69597 | BI#HSI RC27129 | HSI | 0.237 | 24,994.14 | 22,658 | 22,558 | 100,000,000 | 0.680 | 10.310 | |
69822 | BP#HSI RC2901P | HSI | 0.224 | 24,994.14 | 22,650 | 22,550 | 200,000,000 | 0.160 | 10.349 | |
56231 | GJ#HSI RC2712G | HSI | 0.234 | 24,994.14 | 22,650 | 22,550 | 150,000,000 | 0.193 | 10.349 | |
54208 | JP#HSI RC2709R | HSI | 0.236 | 24,994.14 | 22,650 | 22,550 | 200,000,000 | 0.435 | 10.349 | |
54379 | BP#HSI RC2903A | HSI | 0.222 | 24,994.14 | 22,650 | 22,550 | 150,000,000 | 1.680 | 10.349 | |
53457 | UB#HSI RC27096 | HSI | 0.233 | 24,994.14 | 22,650 | 22,550 | 200,000,000 | 0.210 | 10.349 | |
62277 | BP#CNOOCRC2709D | CNOOC | 0.031 | 18.760 | 17 | 16.75 | 100,000,000 | 8.825 | 10.353 | |
55872 | SG#HSI RC2802S | HSI | 0.239 | 24,994.14 | 22,648 | 22,548 | 200,000,000 | 0.740 | 10.359 | |
69754 | SG#TENCTRC2511K | TENCENT | 0.111 | 521.500 | 472.5 | 469.5 | 100,000,000 | 19.975 | 10.370 | |
59220 | SG#MTUANRC2601C | MEITUAN-W | 0.167 | 130.800 | 118.5 | 116 | 50,000,000 | 0.000 | 10.380 | |
58462 | SG#ALIBARC2601M | BABA-SW | 0.139 | 117.900 | 106.8 | 105.3 | 60,000,000 | 4.033 | 10.393 | |
56657 | SG#SMIC RC2603B | SMIC | 0.055 | 47.250 | 42.8 | 42.2 | 100,000,000 | 37.455 | 10.397 | |
57914 | SG#BYD RC2603B | BYD COMPANY | 0.086 | 127.700 | 115.667 | 114.333 | 100,000,000 | 25.800 | 10.403 | |
68933 | JP#TENCTRC2601R | TENCENT | 0.114 | 521.500 | 472.2 | 469.2 | 100,000,000 | 4.310 | 10.440 | |
54776 | HS#HSI RC2710D | HSI | 0.235 | 24,994.14 | 22,630 | 22,530 | 200,000,000 | 0.000 | 10.447 | |
54178 | UB#HSI RC2712S | HSI | 0.238 | 24,994.14 | 22,628 | 22,528 | 200,000,000 | 0.050 | 10.457 | |
53300 | SG#HSI RC27122 | HSI | 0.240 | 24,994.14 | 22,628 | 22,528 | 200,000,000 | 0.140 | 10.457 | |
54507 | HS#HKEX RC2711G | HKEX | 0.088 | 431.200 | 390 | 388 | 80,000,000 | 1.969 | 10.564 | |
69254 | SG#HKEX RC2604I | HKEX | 0.085 | 431.200 | 390 | 388 | 100,000,000 | 23.570 | 10.564 | |
69821 | BP#HSI RC2901O | HSI | 0.225 | 24,994.14 | 22,600 | 22,500 | 250,000,000 | 62.768 | 10.594 | |
69570 | GJ#HSI RC2711X | HSI | 0.238 | 24,994.14 | 22,600 | 22,500 | 150,000,000 | 0.280 | 10.594 | |
55244 | UB#HSI RC2802F | HSI | 0.236 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 2.165 | 10.594 | |
55310 | CT#HSI RC2710M | HSI | 0.120 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 0.935 | 10.594 | |
54374 | CI#HSI RC28093 | HSI | 0.242 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 0.000 | 10.594 | |
53799 | JP#HSI RC2710V | HSI | 0.242 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 0.905 | 10.594 | |
54351 | SG#HSI RC2712K | HSI | 0.242 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 0.210 | 10.594 | |
53411 | CT#HSI RC2709N | HSI | 0.241 | 24,994.14 | 22,600 | 22,500 | 138,000,000 | 0.304 | 10.594 | |
53758 | HS#HSI RC27101 | HSI | 0.240 | 24,994.14 | 22,600 | 22,500 | 200,000,000 | 0.340 | 10.594 | |
58347 | MS#ALIBARC2601A | BABA-SW | 0.138 | 117.900 | 106.6 | 105.2 | 40,000,000 | 0.625 | 10.600 | |
60783 | MS#HSTECRC2510I | 0.131 | 5,585.500 | 5,050 | 4,970 | 99,000,000 | 5.455 | 10.604 | ||
56652 | MS#HSBC RC2804A | HSBC HOLDINGS | 0.075 | 98.450 | 89 | 88.5 | 40,000,000 | 2.750 | 10.618 | |
57313 | UB#TRIP RC2512B | TRIP.COM-S | 0.121 | 497.800 | 450 | 444 | 80,000,000 | 1.181 | 10.622 | |
61578 | SG#ICBC RC2808C | ICBC | 0.060 | 6.140 | 5.55 | 5.45 | 60,000,000 | 3.083 | 10.631 | |
59386 | UB#HSI RC2707Z | HSI | 0.242 | 24,994.14 | 22,588 | 22,488 | 200,000,000 | 0.055 | 10.652 | |
66614 | SG#HSI RC2712W | HSI | 0.243 | 24,994.14 | 22,588 | 22,488 | 200,000,000 | 0.000 | 10.652 | |
57263 | JP#MTUANRC2601R | MEITUAN-W | 0.168 | 130.800 | 118.2 | 115.7 | 60,000,000 | 12.133 | 10.660 | |
55388 | JP#HSI RC2802N | HSI | 0.244 | 24,994.14 | 22,580 | 22,480 | 200,000,000 | 0.000 | 10.691 | |
53283 | MS#HSI RC2711F | HSI | 0.240 | 24,994.14 | 22,580 | 22,480 | 139,000,000 | 0.000 | 10.691 | |
55349 | HS#HSI RC2712L | HSI | 0.242 | 24,994.14 | 22,580 | 22,480 | 200,000,000 | 0.000 | 10.691 | |
59938 | SG#HSI RC28021 | HSI | 0.246 | 24,994.14 | 22,578 | 22,478 | 200,000,000 | 0.000 | 10.701 | |
57782 | JP#ALIBARC2807A | BABA-SW | 0.141 | 117.900 | 106.5 | 105 | 60,000,000 | 89.717 | 10.704 | |
65137 | UB#BYD RC2509J | BYD COMPANY | 0.084 | 127.700 | 115.333 | 114 | 80,000,000 | 44.094 | 10.723 | |
69743 | SG#HSI RC27114 | HSI | 0.245 | 24,994.14 | 22,558 | 22,458 | 200,000,000 | 0.645 | 10.799 | |
58605 | UB#SENTMRC2604B | SENSETIME-W | 0.048 | 1.640 | 1.48 | 1.42 | 60,000,000 | 0.200 | 10.811 | |
69886 | BP#HSI RC2901T | HSI | 0.231 | 24,994.14 | 22,550 | 22,450 | 150,000,000 | 0.020 | 10.839 | |
54466 | UB#HSI RC2707S | HSI | 0.248 | 24,994.14 | 22,550 | 22,450 | 200,000,000 | 0.000 | 10.839 | |
53537 | CI#HSI RC2802L | HSI | 0.250 | 24,994.14 | 22,550 | 22,450 | 200,000,000 | 0.000 | 10.839 | |
54123 | CT#HSI RC2710J | HSI | 0.245 | 24,994.14 | 22,550 | 22,450 | 138,000,000 | 0.065 | 10.839 | |
54409 | JP#HSI RC2802E | HSI | 0.248 | 24,994.14 | 22,550 | 22,450 | 200,000,000 | 0.000 | 10.839 | |
54288 | HS#HSI RC27105 | HSI | 0.245 | 24,994.14 | 22,550 | 22,450 | 200,000,000 | 0.100 | 10.839 | |
49683 | JP#DJIA RC2512F | DJIA | 0.109 | 44,342.19 | 40,000 | 39,650 | 100,000,000 | 0.110 | 10.855 | |
49689 | SG#DJIA RC2512K | DJIA | 0.108 | 44,342.19 | 40,000 | 39,650 | 100,000,000 | 0.000 | 10.855 | |
49687 | UB#DJIA RC2512J | DJIA | 0.108 | 44,342.19 | 40,000 | 39,650 | 100,000,000 | 0.070 | 10.855 | |
55773 | BP#HKEX RC2803I | HKEX | 0.086 | 431.200 | 388.88 | 386.88 | 80,000,000 | 65.544 | 10.883 | |
54990 | UB#HSI RC27087 | HSI | 0.249 | 24,994.14 | 22,538 | 22,438 | 200,000,000 | 0.000 | 10.898 | |
69755 | SG#JDCOMRC2605H | JD-SW | 0.032 | 130.900 | 118 | 115.5 | 150,000,000 | 46.690 | 10.932 | |
54618 | HS#HSI RC2710A | HSI | 0.246 | 24,994.14 | 22,530 | 22,430 | 200,000,000 | 0.100 | 10.937 | |
53927 | SG#HSI RC2712C | HSI | 0.247 | 24,994.14 | 22,528 | 22,428 | 200,000,000 | 0.000 | 10.947 | |
69939 | UB#HSI RC2712I | HSI | 0.246 | 24,994.14 | 22,528 | 22,428 | 200,000,000 | 0.270 | 10.947 | |
57583 | JP#BOCL RC2709B | BANK OF CHINA | 0.051 | 4.660 | 4.2 | 4.12 | 80,000,000 | 6.850 | 10.952 | |
69296 | HS#TENCTRC2601L | TENCENT | 0.114 | 521.500 | 470 | 467 | 100,000,000 | 24.680 | 10.957 | |
68848 | UB#TENCTRC2510I | TENCENT | 0.114 | 521.500 | 470 | 466.8 | 100,000,000 | 9.735 | 10.957 | |
53908 | BI#HSI RC2712V | HSI | 0.248 | 24,994.14 | 22,518 | 22,418 | 100,000,000 | 0.000 | 10.996 | |
56302 | HS#XPENGRC2603A | XPENG-W | 0.094 | 72.150 | 65 | 63.5 | 60,000,000 | 18.483 | 11.000 | |
56082 | UB#XPENGRC2604B | XPENG-W | 0.096 | 72.150 | 65 | 63.5 | 40,000,000 | 13.950 | 11.000 | |
65286 | HS#BYD RC2512H | BYD COMPANY | 0.088 | 127.700 | 115 | 113.667 | 100,000,000 | 10.900 | 11.043 | |
64176 | JP#BYD RC2607G | BYD COMPANY | 0.030 | 127.700 | 115 | 113.6 | 150,000,000 | 17.250 | 11.043 | |
64335 | UB#XIAMIRC2512Y | XIAOMI-W | 0.068 | 57.750 | 52 | 51.6 | 120,000,000 | 36.883 | 11.058 | |
64019 | HS#XIAMIRC2512O | XIAOMI-W | 0.068 | 57.750 | 52 | 51.6 | 100,000,000 | 54.778 | 11.058 | |
68190 | JP#XIAMIRC2602T | XIAOMI-W | 0.069 | 57.750 | 52 | 51.6 | 120,000,000 | 11.462 | 11.058 | |
69497 | JP#HSI RC2710N | HSI | 0.249 | 24,994.14 | 22,504 | 22,404 | 200,000,000 | 0.265 | 11.065 | |
69437 | CT#HSI RC2709Z | HSI | 0.250 | 24,994.14 | 22,504 | 22,404 | 150,000,000 | 0.073 | 11.065 | |
69281 | UB#HSI RC2709N | HSI | 0.245 | 24,994.14 | 22,504 | 22,404 | 200,000,000 | 1.260 | 11.065 | |
69189 | SG#HSI RC2708N | HSI | 0.250 | 24,994.14 | 22,504 | 22,404 | 200,000,000 | 1.235 | 11.065 | |
69133 | HS#HSI RC28036 | HSI | 0.250 | 24,994.14 | 22,504 | 22,404 | 200,000,000 | 0.550 | 11.065 | |
69078 | MS#HSI RC2808D | HSI | 0.240 | 24,994.14 | 22,504 | 22,404 | 139,000,000 | 8.950 | 11.065 | |
69060 | CI#HSI RC2710F | HSI | 0.249 | 24,994.14 | 22,504 | 22,404 | 200,000,000 | 1.475 | 11.065 | |
69358 | BP#HSI RC2901L | HSI | 0.238 | 24,994.14 | 22,500 | 22,400 | 250,000,000 | 1.460 | 11.085 | |
69089 | GJ#HSI RC2711W | HSI | 0.249 | 24,994.14 | 22,500 | 22,400 | 150,000,000 | 0.067 | 11.085 | |
54734 | SG#HSI RC2802B | HSI | 0.126 | 24,994.14 | 22,500 | 22,400 | 400,000,000 | 0.092 | 11.085 | |
53786 | JP#HSI RC2710U | HSI | 0.124 | 24,994.14 | 22,500 | 22,400 | 400,000,000 | 0.800 | 11.085 | |
54254 | BP#HSI RC29018 | HSI | 0.118 | 24,994.14 | 22,500 | 22,400 | 300,000,000 | 0.300 | 11.085 | |
53041 | JP#HSI RC2710P | HSI | 0.248 | 24,994.14 | 22,500 | 22,400 | 200,000,000 | 1.570 | 11.085 | |
53462 | UB#HSI RC28038 | HSI | 0.247 | 24,994.14 | 22,500 | 22,400 | 200,000,000 | 0.060 | 11.085 | |
69935 | UB#HSI RC27075 | HSI | 0.123 | 24,994.14 | 22,500 | 22,400 | 400,000,000 | 1.613 | 11.085 | |
54777 | HS#HSI RC2803H | HSI | 0.124 | 24,994.14 | 22,500 | 22,400 | 400,000,000 | 3.625 | 11.085 | |
56289 | HU#HSI RC2710I | HSI | 0.255 | 24,994.14 | 22,500 | 22,400 | 150,000,000 | 0.020 | 11.085 | |
55728 | DS#HSI RC2710A | HSI | 0.248 | 24,994.14 | 22,500 | 22,400 | 100,000,000 | 0.000 | 11.085 | |
59228 | SG#WUXI RC2606E | WUXI BIO | 0.046 | 28.000 | 25.2 | 23.7 | 80,000,000 | 0.000 | 11.111 | |
55336 | MS#HKEX RC2604D | HKEX | 0.091 | 431.200 | 388 | 386.2 | 60,000,000 | 0.000 | 11.134 | |
69354 | BP#HSI RC2901K | HSI | 0.237 | 24,994.14 | 22,490 | 22,390 | 200,000,000 | 0.000 | 11.134 | |
69560 | HS#HSI RC2709X | HSI | 0.250 | 24,994.14 | 22,480 | 22,380 | 200,000,000 | 0.125 | 11.184 | |
53303 | SG#HSI RC2711C | HSI | 0.255 | 24,994.14 | 22,478 | 22,378 | 200,000,000 | 1.530 | 11.194 | |
69083 | MS#TENCTRC2603A | TENCENT | 0.125 | 521.500 | 469 | 466.2 | 68,000,000 | 2.353 | 11.194 | |
68523 | BP#TENCTRC2511W | TENCENT | 0.115 | 521.500 | 469 | 466.2 | 100,000,000 | 7.090 | 11.194 | |
60120 | UB#BAIDURC2512B | BIDU-SW | 0.115 | 86.750 | 78 | 76 | 40,000,000 | 11.000 | 11.218 | |
57116 | JP#BAIDURC2512D | BIDU-SW | 0.115 | 86.750 | 78 | 76 | 60,000,000 | 5.142 | 11.218 | |
58207 | UB#ALIBARC2512I | BABA-SW | 0.146 | 117.900 | 106 | 104.5 | 60,000,000 | 2.483 | 11.226 | |
57409 | MS#PINANRC2710J | PING AN | 0.053 | 53.400 | 48 | 47.4 | 60,000,000 | 0.000 | 11.250 | |
55205 | SG#HSI RC2802H | HSI | 0.255 | 24,994.14 | 22,458 | 22,358 | 200,000,000 | 0.070 | 11.293 | |
53862 | JP#HSI RC2710Y | HSI | 0.255 | 24,994.14 | 22,450 | 22,350 | 200,000,000 | 0.000 | 11.332 | |
54327 | CT#HSI RC2710K | HSI | 0.255 | 24,994.14 | 22,450 | 22,350 | 150,000,000 | 0.000 | 11.332 | |
54183 | UB#HSI RC2707N | HSI | 0.255 | 24,994.14 | 22,450 | 22,350 | 200,000,000 | 0.005 | 11.332 | |
54080 | CI#HSI RC2809R | HSI | 0.255 | 24,994.14 | 22,450 | 22,350 | 200,000,000 | 0.135 | 11.332 | |
55348 | HS#HSI RC2712K | HSI | 0.250 | 24,994.14 | 22,450 | 22,350 | 200,000,000 | 0.010 | 11.332 | |
58596 | MS#HSI RC2711M | HSI | 0.124 | 24,994.14 | 22,450 | 22,350 | 199,000,000 | 0.779 | 11.332 | |
65395 | GJ#HSI RC2712O | HSI | 0.255 | 24,994.14 | 22,450 | 22,350 | 150,000,000 | 0.000 | 11.332 | |
69884 | BP#HSI RC2901S | HSI | 0.242 | 24,994.14 | 22,450 | 22,350 | 150,000,000 | 0.193 | 11.332 | |
65285 | HS#C MOBRC2612A | CHINA MOBILE | 0.073 | 86.850 | 78 | 77.4 | 80,000,000 | 0.925 | 11.346 | |
64731 | UB#C MOBRC2710G | CHINA MOBILE | 0.069 | 86.850 | 78 | 77.4 | 100,000,000 | 5.395 | 11.346 | |
68134 | JP#TENCTRC2601N | TENCENT | 0.123 | 521.500 | 468.2 | 465.2 | 100,000,000 | 9.255 | 11.384 | |
55248 | UB#HSI RC2802G | HSI | 0.255 | 24,994.14 | 22,438 | 22,338 | 200,000,000 | 0.000 | 11.392 | |
53744 | HS#HSI RC2710H | HSI | 0.255 | 24,994.14 | 22,428 | 22,328 | 200,000,000 | 1.000 | 11.442 | |
69694 | SG#HSI RC2711Z | HSI | 0.260 | 24,994.14 | 22,428 | 22,328 | 200,000,000 | 0.050 | 11.442 | |
59264 | MS#HSI RC27124 | HSI | 0.250 | 24,994.14 | 22,420 | 22,320 | 139,000,000 | 0.000 | 11.481 | |
69017 | BI#HSI RC2712F | HSI | 0.255 | 24,994.14 | 22,418 | 22,318 | 100,000,000 | 0.030 | 11.491 | |
69683 | CT#HSI RC2711U | HSI | 0.255 | 24,994.14 | 22,408 | 22,308 | 138,000,000 | 0.007 | 11.541 | |
54352 | SG#HSI RC2712L | HSI | 0.260 | 24,994.14 | 22,408 | 22,308 | 200,000,000 | 0.000 | 11.541 | |
58312 | JP#SENTMRC2606A | SENSETIME-W | 0.051 | 1.640 | 1.47 | 1.41 | 60,000,000 | 0.117 | 11.565 | |
54210 | JP#HSI RC2710Z | HSI | 0.255 | 24,994.14 | 22,400 | 22,300 | 200,000,000 | 0.035 | 11.581 | |
53878 | GJ#HSI RC27113 | HSI | 0.255 | 24,994.14 | 22,400 | 22,300 | 150,000,000 | 0.000 | 11.581 | |
69955 | UB#HSI RC2712J | HSI | 0.255 | 24,994.14 | 22,400 | 22,300 | 200,000,000 | 5.125 | 11.581 | |
54265 | HS#HSI RC27102 | HSI | 0.255 | 24,994.14 | 22,400 | 22,300 | 200,000,000 | 0.025 | 11.581 | |
69639 | CI#HSI RC2804Z | HSI | 0.260 | 24,994.14 | 22,400 | 22,300 | 200,000,000 | 0.000 | 11.581 | |
69342 | BP#HSI RC2901H | HSI | 0.247 | 24,994.14 | 22,400 | 22,300 | 250,000,000 | 2.712 | 11.581 | |
69459 | CT#CCB RC2709D | CCB | 0.090 | 8.370 | 7.5 | 7.42 | 60,000,000 | 5.183 | 11.600 | |
53200 | HS#CCB RC2711B | CCB | 0.096 | 8.370 | 7.5 | 7.4 | 80,000,000 | 2.288 | 11.600 | |
54548 | UB#HSI RC2707U | HSI | 0.260 | 24,994.14 | 22,388 | 22,288 | 200,000,000 | 0.075 | 11.641 | |
58045 | HS#CNOOCRC2612B | CNOOC | 0.038 | 18.760 | 16.8 | 16.55 | 80,000,000 | 13.213 | 11.667 | |
69218 | UB#TENCTRC2510J | TENCENT | 0.120 | 521.500 | 467 | 463.8 | 100,000,000 | 2.705 | 11.670 | |
54596 | HS#HSI RC27107 | HSI | 0.260 | 24,994.14 | 22,380 | 22,280 | 200,000,000 | 0.000 | 11.681 | |
54054 | SG#HSI RC2712E | HSI | 0.260 | 24,994.14 | 22,378 | 22,278 | 200,000,000 | 0.585 | 11.691 | |
55070 | HS#HSTECRC2511A | 0.069 | 5,585.500 | 5,000 | 4,920 | 100,000,000 | 7.980 | 11.710 | ||
55368 | JP#HSTECRC2511A | 0.074 | 5,585.500 | 5,000 | 4,900 | 100,000,000 | 3.910 | 11.710 | ||
53672 | BP#HSTECRC2511F | 0.072 | 5,585.500 | 5,000 | 4,920 | 100,000,000 | 3.540 | 11.710 | ||
69143 | SG#HSTECRC2510J | 0.069 | 5,585.500 | 5,000 | 4,920 | 200,000,000 | 28.085 | 11.710 | ||
55444 | UB#HSTECRC2511A | 0.068 | 5,585.500 | 5,000 | 4,920 | 100,000,000 | 7.980 | 11.710 | ||
54991 | UB#HSI RC2708L | HSI | 0.265 | 24,994.14 | 22,368 | 22,268 | 200,000,000 | 0.285 | 11.741 | |
58395 | SG#GEELYRC2607F | GEELY AUTO | 0.054 | 18.440 | 16.5 | 16 | 100,000,000 | 4.485 | 11.758 | |
69071 | MS#HSI RC2808C | HSI | 0.248 | 24,994.14 | 22,360 | 22,260 | 139,000,000 | 36.978 | 11.781 | |
53466 | UB#ANTASRC2510C | ANTA SPORTS | 0.125 | 92.800 | 83 | 81 | 40,000,000 | 1.300 | 11.807 | |
69881 | BP#HSI RC2901R | HSI | 0.249 | 24,994.14 | 22,350 | 22,250 | 150,000,000 | 0.000 | 11.831 | |
69471 | JP#HSI RC27095 | HSI | 0.260 | 24,994.14 | 22,350 | 22,250 | 200,000,000 | 0.190 | 11.831 | |
69243 | UB#HSI RC2712E | HSI | 0.265 | 24,994.14 | 22,350 | 22,250 | 200,000,000 | 0.020 | 11.831 | |
69132 | HS#HSI RC28035 | HSI | 0.260 | 24,994.14 | 22,350 | 22,250 | 200,000,000 | 0.040 | 11.831 | |
69192 | SG#HSI RC2711X | HSI | 0.260 | 24,994.14 | 22,348 | 22,248 | 200,000,000 | 1.600 | 11.841 | |
57283 | JP#TRIP RC2512C | TRIP.COM-S | 0.134 | 497.800 | 445 | 439 | 40,000,000 | 2.788 | 11.865 | |
56542 | HS#TRIP RC2601C | TRIP.COM-S | 0.126 | 497.800 | 445 | 439 | 80,000,000 | 6.622 | 11.865 | |
56622 | JP#HSBC RC2807A | HSBC HOLDINGS | 0.081 | 98.450 | 88 | 87.4 | 80,000,000 | 7.225 | 11.875 | |
56446 | UB#HSBC RC2804B | HSBC HOLDINGS | 0.083 | 98.450 | 88 | 87.42 | 80,000,000 | 3.920 | 11.875 | |
67405 | SG#TENCTRC2510W | TENCENT | 0.124 | 521.500 | 466 | 463 | 100,000,000 | 17.200 | 11.910 | |
63857 | DS#XIAMIRC2602A | XIAOMI-W | 0.073 | 57.750 | 51.6 | 51.2 | 50,000,000 | 29.160 | 11.919 | |
63485 | CT#XIAMIRC2512I | XIAOMI-W | 0.071 | 57.750 | 51.6 | 51.2 | 100,000,000 | 37.248 | 11.919 | |
49724 | MS#NQ100RC2512G | NASDAQ 100 | N/A | 23,065.47 | 20,600 | 20,400 | 80,000,000 | 0.000 | 11.968 | |
69601 | BI#HSI RC2712G | HSI | 0.265 | 24,994.14 | 22,318 | 22,218 | 100,000,000 | 0.000 | 11.991 | |
58677 | JP#WUXI RC2708C | WUXI BIO | 0.048 | 28.000 | 25 | 23.5 | 60,000,000 | 0.425 | 12.000 | |
63853 | JP#HKEX RC2804D | HKEX | 0.093 | 431.200 | 385 | 383 | 40,000,000 | 55.987 | 12.000 | |
67536 | MS#BYD RC2510E | BYD COMPANY | 0.097 | 127.700 | 114 | 112.733 | 60,000,000 | 2.583 | 12.018 | |
55995 | SG#HUAHORC2609D | HUA HONG SEMI | 0.061 | 35.850 | 32 | 30.2 | 60,000,000 | 10.950 | 12.031 | |
69428 | CT#HSI RC2707S | HSI | 0.265 | 24,994.14 | 22,308 | 22,208 | 150,000,000 | 0.000 | 12.041 | |
53319 | SG#HSI RC2712A | HSI | 0.265 | 24,994.14 | 22,308 | 22,208 | 200,000,000 | 0.005 | 12.041 | |
59222 | SG#ALIBARC2602J | BABA-SW | 0.157 | 117.900 | 105.2 | 103.7 | 60,000,000 | 0.000 | 12.072 | |
54320 | GJ#HSI RC27117 | HSI | 0.265 | 24,994.14 | 22,300 | 22,200 | 150,000,000 | 0.000 | 12.081 | |
53058 | JP#HSI RC2710Q | HSI | 0.265 | 24,994.14 | 22,300 | 22,200 | 200,000,000 | 3.920 | 12.081 | |
53474 | UB#HSI RC28039 | HSI | 0.265 | 24,994.14 | 22,300 | 22,200 | 200,000,000 | 0.030 | 12.081 | |
69563 | HS#HSI RC27094 | HSI | 0.265 | 24,994.14 | 22,300 | 22,200 | 200,000,000 | 0.250 | 12.081 | |
69345 | BP#HSI RC2901I | HSI | 0.250 | 24,994.14 | 22,300 | 22,200 | 250,000,000 | 4.212 | 12.081 | |
69048 | CI#HSI RC2802J | HSI | 0.275 | 24,994.14 | 22,300 | 22,200 | 200,000,000 | 0.000 | 12.081 | |
64242 | SG#XIAMIRC2512N | XIAOMI-W | 0.073 | 57.750 | 51.5 | 51.1 | 120,000,000 | 39.418 | 12.136 | |
63954 | BP#XIAMIRC2512B | XIAOMI-W | 0.072 | 57.750 | 51.5 | 51.1 | 100,000,000 | 30.620 | 12.136 | |
54188 | UB#HSI RC2712T | HSI | 0.270 | 24,994.14 | 22,288 | 22,188 | 200,000,000 | 0.000 | 12.142 | |
67818 | HS#TENCTRC2511P | TENCENT | 0.122 | 521.500 | 465 | 462 | 100,000,000 | 28.275 | 12.151 | |
53013 | JP#PINANRC2604A | PING AN | 0.064 | 53.400 | 47.6 | 47 | 80,000,000 | 16.156 | 12.185 | |
55208 | SG#HSI RC2802I | HSI | 0.270 | 24,994.14 | 22,278 | 22,178 | 200,000,000 | 0.005 | 12.192 | |
49673 | MS#DJIA RC2512E | DJIA | 0.124 | 44,342.19 | 39,500 | 39,150 | 80,000,000 | 0.100 | 12.259 | |
58838 | HS#ALIBARC2603M | BABA-SW | 0.156 | 117.900 | 105 | 103.5 | 60,000,000 | 0.667 | 12.286 | |
58305 | JP#ALIBARC2601S | BABA-SW | 0.157 | 117.900 | 105 | 103.5 | 60,000,000 | 3.217 | 12.286 | |
69750 | SG#HSI RC27121 | HSI | 0.270 | 24,994.14 | 22,258 | 22,158 | 200,000,000 | 0.000 | 12.293 | |
69880 | BP#HSI RC2901Q | HSI | 0.255 | 24,994.14 | 22,250 | 22,150 | 150,000,000 | 0.053 | 12.333 | |
53742 | HS#HSI RC2710I | HSI | 0.270 | 24,994.14 | 22,250 | 22,150 | 200,000,000 | 0.005 | 12.333 | |
54376 | CI#HSI RC2802M | HSI | N/A | 24,994.14 | 22,250 | 22,150 | 200,000,000 | 0.000 | 12.333 | |
69960 | UB#HSI RC2803R | HSI | 0.270 | 24,994.14 | 22,250 | 22,150 | 200,000,000 | 7.600 | 12.333 | |
68397 | JP#TENCTRC2601P | TENCENT | 0.131 | 521.500 | 464.2 | 461.2 | 100,000,000 | 1.470 | 12.344 | |
54549 | UB#HSI RC27071 | HSI | 0.275 | 24,994.14 | 22,238 | 22,138 | 200,000,000 | 0.050 | 12.394 | |
53182 | HS#PINANRC2711L | PING AN | 0.057 | 53.400 | 47.5 | 46.9 | 100,000,000 | 30.320 | 12.421 | |
69230 | SG#PINANRC2710U | PING AN | 0.060 | 53.400 | 47.5 | 46.9 | 100,000,000 | 35.535 | 12.421 | |
69070 | MS#HSI RC2803E | HSI | 0.260 | 24,994.14 | 22,230 | 22,130 | 139,000,000 | 18.043 | 12.434 | |
49704 | JP#S&P RC2512E | 0.144 | 6,296.790 | 5,600 | 5,550 | 100,000,000 | 0.020 | 12.443 | ||
49697 | SG#S&P RC2512H | 0.144 | 6,296.790 | 5,600 | 5,550 | 100,000,000 | 0.090 | 12.443 | ||
54998 | UB#HSI RC2708S | HSI | 0.280 | 24,994.14 | 22,218 | 22,118 | 200,000,000 | 0.000 | 12.495 | |
69020 | BI#HSI RC2712J | HSI | 0.275 | 24,994.14 | 22,218 | 22,118 | 100,000,000 | 0.000 | 12.495 | |
49703 | BP#NQ100RC2512F | NASDAQ 100 | 0.106 | 23,065.47 | 20,500 | 20,300 | 150,000,000 | 2.360 | 12.514 | |
49713 | UB#NQ100RC2512J | NASDAQ 100 | 0.108 | 23,065.47 | 20,500 | 20,300 | 100,000,000 | 0.000 | 12.514 | |
49702 | SG#NQ100RC2512L | NASDAQ 100 | 0.108 | 23,065.47 | 20,500 | 20,300 | 100,000,000 | 0.020 | 12.514 | |
54060 | SG#HSI RC2712G | HSI | 0.280 | 24,994.14 | 22,208 | 22,108 | 200,000,000 | 0.375 | 12.546 | |
69655 | CT#HSI RC2708H | HSI | 0.275 | 24,994.14 | 22,208 | 22,108 | 138,000,000 | 0.058 | 12.546 | |
54930 | UB#TENCTRC2511A | TENCENT | 0.129 | 521.500 | 463.3 | 460.1 | 100,000,000 | 2.540 | 12.562 | |
53549 | CI#HSI RC2710H | HSI | 0.285 | 24,994.14 | 22,200 | 22,100 | 200,000,000 | 0.000 | 12.586 | |
69469 | JP#HSI RC2710L | HSI | 0.280 | 24,994.14 | 22,200 | 22,100 | 200,000,000 | 0.000 | 12.586 | |
69346 | BP#HSI RC2901J | HSI | 0.265 | 24,994.14 | 22,200 | 22,100 | 250,000,000 | 0.168 | 12.586 | |
69244 | UB#HSI RC2712F | HSI | 0.275 | 24,994.14 | 22,200 | 22,100 | 200,000,000 | 0.565 | 12.586 | |
69142 | HS#HSI RC28038 | HSI | 0.275 | 24,994.14 | 22,200 | 22,100 | 200,000,000 | 0.000 | 12.586 | |
69099 | GJ#HSI RC27115 | HSI | 0.280 | 24,994.14 | 22,200 | 22,100 | 150,000,000 | 0.020 | 12.586 | |
54613 | HS#HSI RC27108 | HSI | 0.275 | 24,994.14 | 22,188 | 22,088 | 200,000,000 | 0.000 | 12.647 | |
65123 | BP#BYD RC2509D | BYD COMPANY | 0.096 | 127.700 | 113.333 | 112 | 100,000,000 | 6.900 | 12.677 | |
69153 | SG#HSI RC2708Z | HSI | 0.285 | 24,994.14 | 22,178 | 22,078 | 200,000,000 | 0.025 | 12.698 | |
55383 | HS#TENCTRC2603I | TENCENT | 0.135 | 521.500 | 462.5 | 459.5 | 100,000,000 | 8.545 | 12.757 | |
56813 | BP#MTUANRC2512M | MEITUAN-W | 0.189 | 130.800 | 116 | 113.5 | 40,000,000 | 8.300 | 12.759 | |
58437 | SG#AIA RC2606F | AIA | 0.087 | 69.350 | 61.5 | 60.9 | 60,000,000 | 1.527 | 12.764 | |
65004 | SG#C MOBRC2809D | CHINA MOBILE | 0.073 | 86.850 | 77 | 76.4 | 60,000,000 | 1.267 | 12.792 | |
53320 | SG#HSI RC2712B | HSI | 0.285 | 24,994.14 | 22,158 | 22,058 | 200,000,000 | 0.025 | 12.800 | |
53093 | JP#HSI RC2710S | HSI | 0.285 | 24,994.14 | 22,150 | 22,050 | 200,000,000 | 0.000 | 12.840 | |
54266 | HS#HSI RC27103 | HSI | 0.280 | 24,994.14 | 22,150 | 22,050 | 200,000,000 | 0.000 | 12.840 | |
69376 | BP#HSI RC2901M | HSI | 0.270 | 24,994.14 | 22,150 | 22,050 | 150,000,000 | 0.000 | 12.840 | |
69050 | CI#HSI RC2809K | HSI | 0.285 | 24,994.14 | 22,150 | 22,050 | 200,000,000 | 0.000 | 12.840 | |
68079 | CT#JDCOMRC2605B | JD-SW | 0.035 | 130.900 | 116 | 113.5 | 80,000,000 | 98.669 | 12.845 | |
69961 | UB#HSI RC28036 | HSI | 0.280 | 24,994.14 | 22,138 | 22,038 | 200,000,000 | 0.000 | 12.902 | |
57159 | BP#SUNY RC2512B | SUNNY OPTICAL | 0.120 | 75.650 | 67 | 65 | 40,000,000 | 2.525 | 12.910 | |
53477 | UB#HSI RC2712P | HSI | 0.285 | 24,994.14 | 22,128 | 22,028 | 200,000,000 | 0.000 | 12.953 | |
68936 | JP#HSI RC2711J | HSI | 0.285 | 24,994.14 | 22,119 | 22,019 | 200,000,000 | 0.130 | 12.999 | |
68889 | UB#HSI RC2709C | HSI | 0.280 | 24,994.14 | 22,119 | 22,019 | 200,000,000 | 0.320 | 12.999 | |
68830 | HS#HSI RC28032 | HSI | 0.285 | 24,994.14 | 22,119 | 22,019 | 200,000,000 | 0.560 | 12.999 | |
68807 | MS#HSI RC2803D | HSI | 0.280 | 24,994.14 | 22,119 | 22,019 | 139,000,000 | 0.000 | 12.999 | |
68789 | CT#HSI RC2707R | HSI | 0.285 | 24,994.14 | 22,119 | 22,019 | 150,000,000 | 0.080 | 12.999 | |
68740 | CI#HSI RC2804R | HSI | 0.295 | 24,994.14 | 22,119 | 22,019 | 200,000,000 | 0.000 | 12.999 | |
68715 | SG#HSI RC2711W | HSI | 0.280 | 24,994.14 | 22,119 | 22,019 | 200,000,000 | 20.620 | 12.999 | |
54368 | JP#HSCEIRC2709C | HSCEI | 0.117 | 9,040.200 | 8,000 | 7,900 | 100,000,000 | 0.070 | 13.003 | |
69608 | BI#HSI RC2712K | HSI | 0.285 | 24,994.14 | 22,118 | 22,018 | 100,000,000 | 0.000 | 13.004 | |
58417 | SG#CNOOCRC2812A | CNOOC | 0.038 | 18.760 | 16.6 | 16.35 | 120,000,000 | 6.567 | 13.012 | |
68994 | BP#HSI RC2901G | HSI | 0.270 | 24,994.14 | 22,110 | 22,010 | 200,000,000 | 0.025 | 13.045 | |
69564 | HS#HSI RC27077 | HSI | 0.285 | 24,994.14 | 22,100 | 22,000 | 200,000,000 | 0.010 | 13.096 | |
68982 | BP#HSI RC2901D | HSI | 0.275 | 24,994.14 | 22,100 | 22,000 | 250,000,000 | 0.012 | 13.096 | |
68689 | GJ#HSI RC2711V | HSI | 0.285 | 24,994.14 | 22,100 | 22,000 | 150,000,000 | 0.000 | 13.096 | |
54101 | CT#HSI RC2709Y | HSI | 0.145 | 24,994.14 | 22,100 | 22,000 | 200,000,000 | 0.380 | 13.096 | |
53853 | JP#HSI RC2710W | HSI | 0.295 | 24,994.14 | 22,100 | 22,000 | 200,000,000 | 2.175 | 13.096 | |
57701 | SG#SENTMRC2605A | SENSETIME-W | 0.055 | 1.640 | 1.45 | 1.39 | 60,000,000 | 14.600 | 13.103 | |
57566 | JP#TENCTRC26012 | TENCENT | 0.138 | 521.500 | 461 | 458 | 100,000,000 | 1.055 | 13.124 | |
54190 | UB#HSI RC2803L | HSI | 0.290 | 24,994.14 | 22,088 | 21,988 | 200,000,000 | 0.000 | 13.157 | |
54889 | BP#HSBC RC2803A | HSBC HOLDINGS | 0.086 | 98.450 | 87 | 86.4 | 60,000,000 | 8.120 | 13.161 | |
69798 | HS#ANTASRC2612A | ANTA SPORTS | 0.134 | 92.800 | 82 | 80 | 40,000,000 | 1.140 | 13.171 | |
69696 | SG#HSI RC27113 | HSI | 0.290 | 24,994.14 | 22,078 | 21,978 | 200,000,000 | 0.260 | 13.208 | |
63754 | JP#XIAMIRC2602P | XIAOMI-W | 0.080 | 57.750 | 51 | 50.6 | 120,000,000 | 10.563 | 13.235 | |
63579 | UB#XIAMIRC2512W | XIAOMI-W | 0.078 | 57.750 | 51 | 50.6 | 120,000,000 | 9.483 | 13.235 | |
68016 | SG#TENCTRC2511I | TENCENT | 0.133 | 521.500 | 460.5 | 457.5 | 100,000,000 | 60.795 | 13.246 | |
50512 | SG#MTUANRC2509B | MEITUAN-W | 0.037 | 130.800 | 115.5 | 113 | 100,000,000 | 100.000 | 13.247 | |
56827 | JP#SUNY RC2512C | SUNNY OPTICAL | 0.118 | 75.650 | 66.8 | 64.8 | 60,000,000 | 0.967 | 13.249 | |
59332 | SG#LIAUTRC2607D | LI AUTO-W | N/A | 122.900 | 108.5 | 104.5 | 100,000,000 | 0.000 | 13.272 | |
57689 | SG#HKEX RC2604F | HKEX | 0.104 | 431.200 | 380.5 | 378.5 | 100,000,000 | 26.390 | 13.325 | |
59431 | HS#BYD RC2512O | BYD COMPANY | 0.103 | 127.700 | 112.667 | 111.333 | 100,000,000 | 5.250 | 13.343 | |
65191 | SG#BYD RC2510P | BYD COMPANY | 0.102 | 127.700 | 112.667 | 111.333 | 100,000,000 | 13.825 | 13.343 | |
50199 | UB#MTUANRC2511A | MEITUAN-W | 0.038 | 130.800 | 115.4 | 112.9 | 100,000,000 | 61.645 | 13.345 | |
53281 | MS#HSI RC2708S | HSI | 0.147 | 24,994.14 | 22,050 | 21,950 | 199,000,000 | 0.156 | 13.352 | |
69637 | CI#HSI RC2710G | HSI | N/A | 24,994.14 | 22,050 | 21,950 | 200,000,000 | 0.000 | 13.352 | |
69477 | JP#HSI RC2710M | HSI | 0.295 | 24,994.14 | 22,050 | 21,950 | 200,000,000 | 0.070 | 13.352 | |
69248 | UB#HSI RC2803Q | HSI | 0.290 | 24,994.14 | 22,050 | 21,950 | 200,000,000 | 0.050 | 13.352 | |
69140 | HS#HSI RC28037 | HSI | 0.290 | 24,994.14 | 22,050 | 21,950 | 200,000,000 | 0.000 | 13.352 | |
68993 | BP#HSI RC2901F | HSI | 0.275 | 24,994.14 | 22,050 | 21,950 | 150,000,000 | 0.013 | 13.352 | |
68976 | BP#HSI RC2901C | HSI | 0.275 | 24,994.14 | 22,050 | 21,950 | 200,000,000 | 0.440 | 13.352 | |
67977 | BP#TENCTRC2511K | TENCENT | 0.134 | 521.500 | 460 | 457.2 | 100,000,000 | 2.010 | 13.370 | |
67820 | HS#TENCTRC2511Q | TENCENT | 0.134 | 521.500 | 460 | 457 | 100,000,000 | 28.685 | 13.370 | |
57890 | HS#WUXI RC2612B | WUXI BIO | 0.050 | 28.000 | 24.69 | 23.19 | 80,000,000 | 1.113 | 13.406 | |
58604 | UB#KUASORC2601A | KUAISHOU-W | 0.118 | 71.450 | 63 | 60.5 | 60,000,000 | 1.550 | 13.413 | |
69438 | CT#HSI RC2708G | HSI | 0.295 | 24,994.14 | 22,038 | 21,938 | 138,000,000 | 0.000 | 13.414 | |
69193 | SG#HSI RC2710T | HSI | 0.290 | 24,994.14 | 22,038 | 21,938 | 200,000,000 | 0.000 | 13.414 | |
53489 | UB#HSI RC2712Q | HSI | 0.295 | 24,994.14 | 22,038 | 21,938 | 200,000,000 | 0.000 | 13.414 | |
50185 | CT#MTUANRC2510C | MEITUAN-W | 0.037 | 130.800 | 115.3 | 112.8 | 40,000,000 | 100.000 | 13.443 | |
57036 | HS#HKEX RC2711C | HKEX | 0.105 | 431.200 | 380 | 378 | 80,000,000 | 13.819 | 13.474 | |
66356 | UB#TENCTRC2509F | TENCENT | 0.136 | 521.500 | 459.5 | 456.3 | 100,000,000 | 1.595 | 13.493 | |
69021 | BI#HSI RC2712W | HSI | 0.295 | 24,994.14 | 22,018 | 21,918 | 100,000,000 | 0.000 | 13.517 | |
66542 | JP#TENCTRC2511M | TENCENT | 0.137 | 521.500 | 459.4 | 456.4 | 100,000,000 | 2.790 | 13.518 | |
68672 | UB#HSI RC2709U | HSI | 0.300 | 24,994.14 | 22,008 | 21,908 | 200,000,000 | 0.390 | 13.568 | |
68634 | JP#HSI RC2710G | HSI | 0.295 | 24,994.14 | 22,008 | 21,908 | 200,000,000 | 0.125 | 13.568 | |
68605 | SG#HSI RC2811A | HSI | 0.290 | 24,994.14 | 22,008 | 21,908 | 200,000,000 | 0.780 | 13.568 | |
68564 | CI#HSI RC2809Y | HSI | 0.300 | 24,994.14 | 22,008 | 21,908 | 200,000,000 | 0.000 | 13.568 | |
69509 | HU#HSI RC2710G | HSI | 0.300 | 24,994.14 | 22,000 | 21,900 | 150,000,000 | 0.000 | 13.610 | |
69382 | BP#HSI RC2901N | HSI | 0.142 | 24,994.14 | 22,000 | 21,900 | 300,000,000 | 2.943 | 13.610 | |
68904 | UB#HSI RC27074 | HSI | 0.148 | 24,994.14 | 22,000 | 21,900 | 400,000,000 | 1.425 | 13.610 | |
68613 | BP#HSI RC2901A | HSI | 0.290 | 24,994.14 | 22,000 | 21,900 | 250,000,000 | 0.092 | 13.610 | |
68554 | GJ#HSI RC2711Q | HSI | 0.295 | 24,994.14 | 22,000 | 21,900 | 150,000,000 | 0.007 | 13.610 | |
56246 | DS#HSI RC2710B | HSI | 0.295 | 24,994.14 | 22,000 | 21,900 | 100,000,000 | 0.000 | 13.610 | |
53733 | HS#HSI RC28039 | HSI | 0.148 | 24,994.14 | 22,000 | 21,900 | 400,000,000 | 1.855 | 13.610 | |
69971 | UB#HSI RC2712N | HSI | 0.300 | 24,994.14 | 22,000 | 21,900 | 200,000,000 | 0.630 | 13.610 | |
53777 | JP#HSI RC2710T | HSI | 0.149 | 24,994.14 | 22,000 | 21,900 | 400,000,000 | 0.362 | 13.610 | |
54693 | SG#HSI RC2802A | HSI | 0.151 | 24,994.14 | 22,000 | 21,900 | 400,000,000 | 0.497 | 13.610 | |
69790 | BP#PINANRC2709K | PING AN | 0.062 | 53.400 | 47 | 46.4 | 80,000,000 | 4.231 | 13.617 | |
68570 | UB#PINANRC2711G | PING AN | 0.064 | 53.400 | 47 | 46.4 | 80,000,000 | 40.169 | 13.617 | |
68569 | HS#HSI RC2803Y | HSI | 0.295 | 24,994.14 | 21,998 | 21,898 | 200,000,000 | 15.335 | 13.620 | |
68534 | JP#HSI RC2711U | HSI | 0.295 | 24,994.14 | 21,997 | 21,897 | 200,000,000 | 0.000 | 13.625 | |
68482 | UB#HSI RC2803J | HSI | 0.295 | 24,994.14 | 21,997 | 21,897 | 200,000,000 | 0.000 | 13.625 | |
68440 | CT#HSI RC2708F | HSI | 0.300 | 24,994.14 | 21,997 | 21,897 | 138,000,000 | 0.174 | 13.625 | |
57911 | SG#BOCL RC2808A | BANK OF CHINA | 0.056 | 4.660 | 4.1 | 4.02 | 80,000,000 | 0.787 | 13.659 | |
54356 | SG#HSI RC2712M | HSI | 0.300 | 24,994.14 | 21,988 | 21,888 | 200,000,000 | 0.010 | 13.672 | |
65061 | JP#BYD RC2510I | BYD COMPANY | 0.105 | 127.700 | 112.333 | 111 | 80,000,000 | 4.938 | 13.680 | |
55979 | JP#AIA RC2710G | AIA | 0.094 | 69.350 | 61 | 60.4 | 80,000,000 | 2.140 | 13.689 | |
55681 | CT#AIA RC2706A | AIA | 0.092 | 69.350 | 61 | 60.4 | 60,000,000 | 7.403 | 13.689 | |
54963 | UB#CNOOCRC26102 | CNOOC | 0.042 | 18.760 | 16.5 | 16.25 | 150,000,000 | 4.470 | 13.697 | |
49668 | UB#DJIA RC2512I | DJIA | 0.129 | 44,342.19 | 39,000 | 38,650 | 100,000,000 | 0.000 | 13.698 | |
49671 | SG#DJIA RC2512J | DJIA | 0.128 | 44,342.19 | 39,000 | 38,650 | 100,000,000 | 0.010 | 13.698 | |
61716 | JP#ICBC RC2708B | ICBC | 0.081 | 6.140 | 5.4 | 5.3 | 60,000,000 | 0.033 | 13.704 | |
68465 | HS#HSI RC2803U | HSI | 0.300 | 24,994.14 | 21,980 | 21,880 | 200,000,000 | 0.000 | 13.713 | |
68034 | MS#MTUANRC2604A | MEITUAN-W | 0.197 | 130.800 | 115 | 112.5 | 40,000,000 | 47.650 | 13.739 | |
67172 | JP#MTUANRC2601C | MEITUAN-W | 0.040 | 130.800 | 115 | 112.5 | 200,000,000 | 13.938 | 13.739 | |
55606 | SG#SUNY RC2603B | SUNNY OPTICAL | 0.121 | 75.650 | 66.5 | 64.5 | 40,000,000 | 8.425 | 13.759 | |
68508 | BP#HSI RC2809S | HSI | 0.290 | 24,994.14 | 21,970 | 21,870 | 200,000,000 | 22.950 | 13.765 | |
58373 | SG#KUASORC2601C | KUAISHOU-W | 0.121 | 71.450 | 62.8 | 60.3 | 60,000,000 | 4.967 | 13.774 | |
68890 | UB#HSI RC2712C | HSI | 0.300 | 24,994.14 | 21,968 | 21,868 | 200,000,000 | 0.000 | 13.775 | |
68416 | SG#HSI RC2711P | HSI | 0.300 | 24,994.14 | 21,968 | 21,868 | 200,000,000 | 0.020 | 13.775 | |
59443 | HS#LIAUTRC2611A | LI AUTO-W | N/A | 122.900 | 108 | 104 | 100,000,000 | 0.000 | 13.796 | |
59360 | JP#LIAUTRC2611C | LI AUTO-W | N/A | 122.900 | 108 | 104 | 80,000,000 | 0.000 | 13.796 | |
69998 | JP#HUAHORC2607A | HUA HONG SEMI | 0.067 | 35.850 | 31.5 | 29.7 | 60,000,000 | 0.983 | 13.810 | |
68473 | MS#HSI RC2711E | HSI | 0.290 | 24,994.14 | 21,960 | 21,860 | 139,000,000 | 0.151 | 13.817 | |
51256 | JP#JDCOMRC2606C | JD-SW | 0.039 | 130.900 | 115 | 112.5 | 100,000,000 | 11.375 | 13.826 | |
51177 | SG#JDCOMRC2606A | JD-SW | 0.039 | 130.900 | 115 | 112.2 | 100,000,000 | 44.135 | 13.826 | |
51208 | UB#JDCOMRC2606B | JD-SW | 0.039 | 130.900 | 115 | 112.5 | 100,000,000 | 16.405 | 13.826 | |
61175 | HS#JDCOMRC2704C | JD-SW | 0.039 | 130.900 | 115 | 112.5 | 100,000,000 | 16.207 | 13.826 | |
69567 | HS#HSI RC27079 | HSI | 0.300 | 24,994.14 | 21,950 | 21,850 | 200,000,000 | 0.000 | 13.869 | |
68990 | BP#HSI RC2901E | HSI | 0.290 | 24,994.14 | 21,950 | 21,850 | 150,000,000 | 0.167 | 13.869 | |
68929 | JP#HSI RC2711X | HSI | 0.305 | 24,994.14 | 21,950 | 21,850 | 200,000,000 | 0.000 | 13.869 | |
68735 | CI#HSI RC2710E | HSI | 0.315 | 24,994.14 | 21,950 | 21,850 | 200,000,000 | 0.000 | 13.869 | |
53626 | BP#HSI RC2901X | HSI | 0.285 | 24,994.14 | 21,950 | 21,850 | 150,000,000 | 0.000 | 13.869 | |
68693 | SG#HSI RC2710O | HSI | 0.300 | 24,994.14 | 21,948 | 21,848 | 200,000,000 | 0.000 | 13.879 | |
57244 | JP#ALIBARC2601Q | BABA-SW | 0.171 | 117.900 | 103.5 | 102 | 60,000,000 | 31.983 | 13.913 | |
68589 | CT#HSI RC2707Q | HSI | 0.305 | 24,994.14 | 21,938 | 21,838 | 138,000,000 | 0.000 | 13.931 | |
55381 | HS#TENCTRC2603H | TENCENT | 0.144 | 521.500 | 457.5 | 454.5 | 100,000,000 | 18.275 | 13.989 | |
67763 | UB#HSTECRC2510G | 0.078 | 5,585.500 | 4,900 | 4,820 | 100,000,000 | 20.940 | 13.990 | ||
64725 | UB#BYD RC2509I | BYD COMPANY | 0.106 | 127.700 | 112 | 110.667 | 80,000,000 | 7.812 | 14.018 | |
59911 | JP#HKEX RC2804B | HKEX | 0.107 | 431.200 | 378 | 375.5 | 40,000,000 | 47.938 | 14.074 | |
56839 | CT#HKEX RC2710A | HKEX | 0.106 | 431.200 | 378 | 376 | 90,000,000 | 24.422 | 14.074 | |
69197 | SG#HSI RC2708P | HSI | 0.305 | 24,994.14 | 21,908 | 21,808 | 200,000,000 | 0.000 | 14.087 | |
69571 | GJ#HSI RC27116 | HSI | 0.305 | 24,994.14 | 21,900 | 21,800 | 150,000,000 | 0.000 | 14.128 | |
68965 | BP#HSI RC2901B | HSI | 0.290 | 24,994.14 | 21,900 | 21,800 | 250,000,000 | 0.060 | 14.128 | |
68832 | HS#HSI RC28033 | HSI | 0.305 | 24,994.14 | 21,900 | 21,800 | 200,000,000 | 0.250 | 14.128 | |
68674 | UB#HSI RC2803M | HSI | 0.305 | 24,994.14 | 21,900 | 21,800 | 200,000,000 | 0.005 | 14.128 | |
68639 | JP#HSI RC2710J | HSI | 0.305 | 24,994.14 | 21,900 | 21,800 | 200,000,000 | 0.025 | 14.128 | |
68504 | BP#HSI RC2809Q | HSI | 0.290 | 24,994.14 | 21,900 | 21,800 | 250,000,000 | 0.004 | 14.128 | |
68448 | CI#HSI RC2804P | HSI | 0.320 | 24,994.14 | 21,900 | 21,800 | 200,000,000 | 0.000 | 14.128 | |
57266 | JP#KUASORC2601B | KUAISHOU-W | 0.121 | 71.450 | 62.6 | 60.1 | 80,000,000 | 35.850 | 14.137 | |
60374 | HS#BAIDURC2512B | BIDU-SW | 0.136 | 86.750 | 76 | 74 | 80,000,000 | 0.487 | 14.145 | |
69283 | UB#HSI RC2712G | HSI | 0.310 | 24,994.14 | 21,888 | 21,788 | 200,000,000 | 0.000 | 14.191 | |
68608 | SG#HSI RC2710Y | HSI | 0.305 | 24,994.14 | 21,878 | 21,778 | 200,000,000 | 0.000 | 14.243 | |
55301 | HS#C MOBRC2512A | CHINA MOBILE | 0.098 | 86.850 | 76 | 75.4 | 80,000,000 | 4.650 | 14.276 | |
68483 | UB#HSI RC2803K | HSI | 0.310 | 24,994.14 | 21,868 | 21,768 | 200,000,000 | 0.000 | 14.296 | |
69749 | SG#HSI RC2712S | HSI | 0.310 | 24,994.14 | 21,858 | 21,758 | 200,000,000 | 0.035 | 14.348 | |
60315 | JP#XIAMIRC2512O | XIAOMI-W | 0.164 | 57.750 | 50.5 | 50.1 | 80,000,000 | 21.375 | 14.356 | |
60240 | SG#XIAMIRC2601E | XIAOMI-W | 0.083 | 57.750 | 50.5 | 50.1 | 120,000,000 | 49.593 | 14.356 | |
67386 | SG#TENCTRC2511H | TENCENT | 0.145 | 521.500 | 456 | 453 | 100,000,000 | 8.420 | 14.364 | |
56764 | UB#HKEX RC2604A | HKEX | 0.110 | 431.200 | 377 | 375 | 100,000,000 | 50.110 | 14.377 | |
68560 | CI#HSI RC2809X | HSI | 0.325 | 24,994.14 | 21,850 | 21,750 | 200,000,000 | 0.000 | 14.390 | |
53023 | UB#HSI RC28037 | HSI | 0.315 | 24,994.14 | 21,850 | 21,750 | 200,000,000 | 0.000 | 14.390 | |
55400 | UB#TRIP RC2512A | TRIP.COM-S | 0.150 | 497.800 | 435 | 429 | 80,000,000 | 1.394 | 14.437 | |
57997 | UB#ALIBARC2512H | BABA-SW | 0.175 | 117.900 | 103 | 101.5 | 60,000,000 | 4.117 | 14.466 | |
57724 | SG#ALIBARC2601L | BABA-SW | 0.175 | 117.900 | 103 | 101.5 | 60,000,000 | 13.967 | 14.466 | |
49696 | MS#S&P RC2512D | 0.163 | 6,296.790 | 5,500 | 5,450 | 80,000,000 | 0.000 | 14.487 | ||
68577 | HS#HSI RC28031 | HSI | 0.310 | 24,994.14 | 21,828 | 21,728 | 200,000,000 | 0.010 | 14.505 | |
68426 | SG#HSI RC2711R | HSI | 0.310 | 24,994.14 | 21,828 | 21,728 | 200,000,000 | 0.000 | 14.505 | |
57998 | UB#GEELYRC2607E | GEELY AUTO | 0.060 | 18.440 | 16.1 | 15.6 | 100,000,000 | 2.770 | 14.534 | |
68030 | MS#HSI RC2711D | HSI | 0.315 | 24,994.14 | 21,820 | 21,720 | 139,000,000 | 0.129 | 14.547 | |
69031 | BI#HSI RC27128 | HSI | N/A | 24,994.14 | 21,818 | 21,718 | 100,000,000 | 0.000 | 14.557 | |
68441 | CT#HSI RC2707P | HSI | 0.315 | 24,994.14 | 21,818 | 21,718 | 138,000,000 | 0.000 | 14.557 | |
67349 | SG#HSI RC27102 | HSI | 0.315 | 24,994.14 | 21,808 | 21,708 | 200,000,000 | 0.010 | 14.610 | |
67100 | JP#TENCTRC2512M | TENCENT | 0.145 | 521.500 | 455 | 452 | 100,000,000 | 71.260 | 14.615 | |
66759 | UB#TENCTRC2510C | TENCENT | 0.145 | 521.500 | 455 | 451.8 | 100,000,000 | 0.460 | 14.615 | |
66512 | HS#TENCTRC2511N | TENCENT | 0.145 | 521.500 | 455 | 452 | 100,000,000 | 23.580 | 14.615 | |
54861 | HS#SUNY RC2601D | SUNNY OPTICAL | 0.127 | 75.650 | 66 | 64 | 60,000,000 | 1.583 | 14.621 | |
68555 | GJ#HSI RC2711R | HSI | 0.315 | 24,994.14 | 21,800 | 21,700 | 150,000,000 | 0.000 | 14.652 | |
68468 | HS#HSI RC2803W | HSI | 0.315 | 24,994.14 | 21,800 | 21,700 | 200,000,000 | 0.710 | 14.652 | |
68121 | JP#HSI RC2711F | HSI | 0.315 | 24,994.14 | 21,800 | 21,700 | 200,000,000 | 0.000 | 14.652 | |
68065 | CI#HSI RC2804C | HSI | 0.330 | 24,994.14 | 21,800 | 21,700 | 200,000,000 | 0.000 | 14.652 | |
67940 | BP#HSI RC2810R | HSI | 0.305 | 24,994.14 | 21,800 | 21,700 | 250,000,000 | 10.136 | 14.652 | |
67737 | UB#HSI RC27109 | HSI | 0.310 | 24,994.14 | 21,800 | 21,700 | 200,000,000 | 7.910 | 14.652 | |
57834 | BP#ALIBARC2512D | BABA-SW | 0.178 | 117.900 | 102.8 | 101.3 | 60,000,000 | 0.017 | 14.689 | |
68892 | UB#HSI RC2712D | HSI | 0.320 | 24,994.14 | 21,788 | 21,688 | 200,000,000 | 0.000 | 14.715 | |
67433 | HS#HSI RC2709L | HSI | 0.315 | 24,994.14 | 21,780 | 21,680 | 200,000,000 | 0.000 | 14.757 | |
68696 | SG#HSI RC2711V | HSI | 0.315 | 24,994.14 | 21,778 | 21,678 | 200,000,000 | 0.000 | 14.768 | |
68074 | CT#HSI RC27093 | HSI | 0.315 | 24,994.14 | 21,777 | 21,677 | 150,000,000 | 0.000 | 14.773 | |
59144 | JP#PINANRC2807C | PING AN | 0.062 | 53.400 | 46.5 | 45.9 | 80,000,000 | 0.000 | 14.839 | |
67575 | MS#HSI RC2803B | HSI | 0.320 | 24,994.14 | 21,760 | 21,660 | 139,000,000 | 0.000 | 14.863 | |
66024 | CT#TENCTRC2510E | TENCENT | 0.151 | 521.500 | 454 | 451 | 90,000,000 | 7.283 | 14.868 | |
68222 | SG#HSI RC2708S | HSI | 0.320 | 24,994.14 | 21,758 | 21,658 | 200,000,000 | 0.380 | 14.873 | |
68736 | CI#HSI RC2809H | HSI | 0.330 | 24,994.14 | 21,750 | 21,650 | 200,000,000 | 0.000 | 14.916 | |
68638 | JP#HSI RC2710I | HSI | 0.320 | 24,994.14 | 21,750 | 21,650 | 200,000,000 | 0.000 | 14.916 | |
68193 | UB#HSI RC2710W | HSI | 0.320 | 24,994.14 | 21,750 | 21,650 | 200,000,000 | 0.185 | 14.916 | |
68178 | BP#HSI RC2810J | HSI | 0.305 | 24,994.14 | 21,750 | 21,650 | 150,000,000 | 0.000 | 14.916 | |
68049 | HS#HSI RC2709Q | HSI | 0.320 | 24,994.14 | 21,750 | 21,650 | 200,000,000 | 0.325 | 14.916 | |
68677 | UB#HSI RC2803N | HSI | 0.325 | 24,994.14 | 21,738 | 21,638 | 200,000,000 | 0.000 | 14.979 | |
69284 | UB#HSI RC2712H | HSI | 0.325 | 24,994.14 | 21,728 | 21,628 | 200,000,000 | 0.000 | 15.032 | |
68592 | SG#HSI RC2711S | HSI | 0.320 | 24,994.14 | 21,728 | 21,628 | 200,000,000 | 0.000 | 15.032 | |
61055 | CT#C MOBRC2709B | CHINA MOBILE | 0.089 | 86.850 | 75.5 | 74.9 | 90,000,000 | 2.078 | 15.033 | |
65601 | JP#BYD RC2608B | BYD COMPANY | 0.040 | 127.700 | 111 | 109.6 | 150,000,000 | 5.367 | 15.045 | |
60366 | HS#BOCL RC2710B | BANK OF CHINA | 0.063 | 4.660 | 4.05 | 3.97 | 80,000,000 | 3.975 | 15.062 | |
68485 | UB#HSI RC27129 | HSI | 0.330 | 24,994.14 | 21,718 | 21,618 | 200,000,000 | 0.000 | 15.085 | |
68017 | BI#HSI RC27126 | HSI | 0.325 | 24,994.14 | 21,718 | 21,618 | 100,000,000 | 0.000 | 15.085 | |
69003 | BP#TENCTRC2510A | TENCENT | 0.145 | 521.500 | 453 | 450.2 | 100,000,000 | 0.765 | 15.121 | |
67998 | SG#HSI RC2710F | HSI | 0.325 | 24,994.14 | 21,708 | 21,608 | 200,000,000 | 0.065 | 15.138 | |
55138 | CT#HSBC RC2712B | HSBC HOLDINGS | 0.115 | 98.450 | 85.5 | 85 | 60,000,000 | 0.847 | 15.146 | |
54738 | SG#HSBC RC2809A | HSBC HOLDINGS | 0.102 | 98.450 | 85.5 | 84.9 | 80,000,000 | 4.405 | 15.146 | |
49682 | JP#DJIA RC2512E | DJIA | 0.140 | 44,342.19 | 38,500 | 38,150 | 100,000,000 | 0.000 | 15.175 | |
49672 | MS#DJIA RC2512D | DJIA | N/A | 44,342.19 | 38,500 | 38,150 | 80,000,000 | 0.000 | 15.175 | |
68321 | HS#HSI RC2803P | HSI | 0.325 | 24,994.14 | 21,700 | 21,600 | 200,000,000 | 0.050 | 15.180 | |
68301 | UB#HSI RC27114 | HSI | 0.325 | 24,994.14 | 21,700 | 21,600 | 200,000,000 | 0.000 | 15.180 | |
68260 | CT#HSI RC2708E | HSI | 0.325 | 24,994.14 | 21,700 | 21,600 | 138,000,000 | 0.000 | 15.180 | |
67951 | BP#HSI RC2810S | HSI | 0.310 | 24,994.14 | 21,700 | 21,600 | 250,000,000 | 0.508 | 15.180 | |
67874 | JP#HSI RC2711Y | HSI | 0.325 | 24,994.14 | 21,700 | 21,600 | 200,000,000 | 0.080 | 15.180 | |
67617 | CI#HSI RC2710C | HSI | 0.340 | 24,994.14 | 21,700 | 21,600 | 200,000,000 | 0.000 | 15.180 | |
67150 | GJ#HSI RC2711F | HSI | 0.325 | 24,994.14 | 21,700 | 21,600 | 150,000,000 | 0.000 | 15.180 | |
54316 | BP#SMIC RC2602C | SMIC | 0.075 | 47.250 | 41 | 40.4 | 100,000,000 | 14.745 | 15.244 | |
54449 | UB#SMIC RC2601B | SMIC | 0.075 | 47.250 | 41 | 40.4 | 200,000,000 | 20.977 | 15.244 | |
57284 | JP#GEELYRC2608A | GEELY AUTO | 0.063 | 18.440 | 16 | 15.5 | 100,000,000 | 23.180 | 15.250 | |
57134 | BP#GEELYRC2607B | GEELY AUTO | 0.066 | 18.440 | 16 | 15.5 | 80,000,000 | 4.575 | 15.250 | |
68833 | HS#HSI RC28034 | HSI | 0.325 | 24,994.14 | 21,680 | 21,580 | 200,000,000 | 0.455 | 15.287 | |
69144 | SG#HSI RC2708V | HSI | 0.330 | 24,994.14 | 21,678 | 21,578 | 200,000,000 | 0.000 | 15.297 | |
49690 | SG#NQ100RC2512K | NASDAQ 100 | 0.123 | 23,065.47 | 20,000 | 19,800 | 100,000,000 | 0.070 | 15.327 | |
49694 | UB#NQ100RC2512I | NASDAQ 100 | 0.125 | 23,065.47 | 20,000 | 19,800 | 100,000,000 | 0.000 | 15.327 | |
49710 | JP#NQ100RC2512G | NASDAQ 100 | 0.125 | 23,065.47 | 20,000 | 19,800 | 100,000,000 | 0.200 | 15.327 | |
67251 | CT#HSI RC2708C | HSI | 0.330 | 24,994.14 | 21,666 | 21,566 | 150,000,000 | 0.000 | 15.361 | |
68417 | SG#HSI RC2711Q | HSI | 0.330 | 24,994.14 | 21,658 | 21,558 | 200,000,000 | 0.000 | 15.404 | |
67518 | JP#XPENGRC2602B | XPENG-W | 0.124 | 72.150 | 62.5 | 61 | 40,000,000 | 12.475 | 15.440 | |
68467 | HS#HSI RC2803V | HSI | 0.330 | 24,994.14 | 21,650 | 21,550 | 200,000,000 | 0.000 | 15.446 | |
68356 | CI#HSI RC28104 | HSI | 0.340 | 24,994.14 | 21,650 | 21,550 | 200,000,000 | 0.000 | 15.446 | |
68176 | BP#HSI RC2810H | HSI | 0.315 | 24,994.14 | 21,650 | 21,550 | 150,000,000 | 0.080 | 15.446 | |
67775 | UB#HSI RC2803G | HSI | 0.330 | 24,994.14 | 21,650 | 21,550 | 200,000,000 | 0.250 | 15.446 | |
59456 | HS#XIAMIRC2603A | XIAOMI-W | 0.089 | 57.750 | 50 | 49.6 | 100,000,000 | 66.810 | 15.500 | |
58961 | JP#XIAMIRC2602K | XIAOMI-W | 0.090 | 57.750 | 50 | 49.6 | 120,000,000 | 7.613 | 15.500 | |
58773 | UB#XIAMIRC2601E | XIAOMI-W | 0.089 | 57.750 | 50 | 49.6 | 120,000,000 | 5.667 | 15.500 | |
68896 | UB#HSI RC2803O | HSI | 0.335 | 24,994.14 | 21,638 | 21,538 | 200,000,000 | 0.000 | 15.510 | |
67558 | MS#HSI RC2711A | HSI | 0.330 | 24,994.14 | 21,630 | 21,530 | 139,000,000 | 0.000 | 15.553 | |
67437 | HS#HSI RC2709O | HSI | 0.330 | 24,994.14 | 21,628 | 21,528 | 200,000,000 | 0.000 | 15.564 | |
67363 | SG#HSI RC2708O | HSI | 0.330 | 24,994.14 | 21,628 | 21,528 | 200,000,000 | 0.555 | 15.564 | |
64658 | SG#BYD RC2607B | BYD COMPANY | 0.041 | 127.700 | 110.5 | 109.1 | 200,000,000 | 8.537 | 15.566 | |
55603 | HS#AIA RC2710B | AIA | 0.102 | 69.350 | 60 | 59.4 | 60,000,000 | 2.133 | 15.583 | |
55450 | UB#AIA RC2610H | AIA | 0.104 | 69.350 | 60 | 59.4 | 60,000,000 | 0.733 | 15.583 | |
57889 | HS#ALIBARC2601N | BABA-SW | 0.187 | 117.900 | 102 | 100.5 | 60,000,000 | 5.117 | 15.588 | |
67168 | BI#HSI RC27125 | HSI | 0.335 | 24,994.14 | 21,618 | 21,518 | 100,000,000 | 0.050 | 15.617 | |
65678 | UB#TENCTRC2509E | TENCENT | 0.151 | 521.500 | 451 | 447.8 | 100,000,000 | 1.340 | 15.632 | |
67688 | UB#HUAHORC2607A | HUA HONG SEMI | 0.073 | 35.850 | 31 | 29.2 | 80,000,000 | 0.037 | 15.645 | |
55813 | UB#BAIDURC2512A | BIDU-SW | 0.146 | 86.750 | 75 | 73 | 40,000,000 | 3.975 | 15.667 | |
68786 | CT#HSI RC2612D | HSI | 0.177 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.000 | 15.714 | |
68404 | GJ#HSI RC2711O | HSI | 0.330 | 24,994.14 | 21,600 | 21,500 | 150,000,000 | 0.000 | 15.714 | |
68243 | SG#HSI RC2711O | HSI | 0.340 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.075 | 15.714 | |
68196 | UB#HSI RC2710S | HSI | 0.340 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.000 | 15.714 | |
68129 | JP#HSI RC2711G | HSI | 0.335 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.020 | 15.714 | |
68085 | CT#HSI RC2707O | HSI | 0.335 | 24,994.14 | 21,600 | 21,500 | 138,000,000 | 0.000 | 15.714 | |
68070 | CI#HSI RC2809W | HSI | 0.345 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.000 | 15.714 | |
68046 | HS#HSI RC27113 | HSI | 0.340 | 24,994.14 | 21,600 | 21,500 | 200,000,000 | 0.000 | 15.714 | |
67955 | BP#HSI RC2810T | HSI | 0.320 | 24,994.14 | 21,600 | 21,500 | 250,000,000 | 0.696 | 15.714 | |
60764 | MS#XIAMIRC2601A | XIAOMI-W | 0.093 | 57.750 | 49.9 | 49.5 | 60,000,000 | 0.000 | 15.731 | |
57650 | CT#MTUANRC2605A | MEITUAN-W | 0.042 | 130.800 | 113 | 110.5 | 130,000,000 | 64.631 | 15.752 | |
66742 | SG#TENCTRC2511G | TENCENT | 0.156 | 521.500 | 450.5 | 447.5 | 100,000,000 | 2.650 | 15.760 | |
68725 | SG#HSI RC2712H | HSI | 0.335 | 24,994.14 | 21,588 | 21,488 | 200,000,000 | 0.035 | 15.778 | |
68678 | UB#HSI RC27116 | HSI | 0.340 | 24,994.14 | 21,588 | 21,488 | 200,000,000 | 0.000 | 15.778 | |
53732 | UB#C MOBRC2809A | CHINA MOBILE | 0.083 | 86.850 | 75 | 74.4 | 100,000,000 | 34.900 | 15.800 | |
55114 | BP#C MOBRC2809C | CHINA MOBILE | 0.077 | 86.850 | 75 | 74.4 | 50,000,000 | 55.740 | 15.800 | |
56002 | SG#SMIC RC2602B | SMIC | 0.078 | 47.250 | 40.8 | 40.2 | 100,000,000 | 6.965 | 15.809 | |
57537 | JP#ALIBARC2601R | BABA-SW | 0.191 | 117.900 | 101.8 | 100.3 | 60,000,000 | 8.117 | 15.815 | |
68667 | UB#HSBC RC2804A | HSBC HOLDINGS | 0.106 | 98.450 | 85 | 84.42 | 80,000,000 | 4.290 | 15.824 | |
66922 | HS#TENCTRC2511O | TENCENT | 0.159 | 521.500 | 450 | 447 | 100,000,000 | 0.435 | 15.889 | |
65910 | JP#TENCTRC2512L | TENCENT | 0.155 | 521.500 | 450 | 447 | 100,000,000 | 5.120 | 15.889 | |
60765 | MS#HKEX RC2604B | HKEX | 0.119 | 431.200 | 372 | 370.2 | 40,000,000 | 17.250 | 15.914 | |
66854 | UB#HSI RC27095 | HSI | 0.340 | 24,994.14 | 21,562 | 21,462 | 200,000,000 | 0.000 | 15.918 | |
66723 | SG#HSI RC2710V | HSI | 0.335 | 24,994.14 | 21,562 | 21,462 | 200,000,000 | 0.055 | 15.918 | |
66689 | CI#HSI RC2804B | HSI | 0.355 | 24,994.14 | 21,562 | 21,462 | 200,000,000 | 0.020 | 15.918 | |
66653 | MS#HSI RC27121 | HSI | 0.340 | 24,994.14 | 21,562 | 21,462 | 139,000,000 | 0.014 | 15.918 | |
66625 | HS#HSI RC2707I | HSI | 0.340 | 24,994.14 | 21,562 | 21,462 | 200,000,000 | 0.010 | 15.918 | |
66591 | CT#HSI RC27094 | HSI | 0.340 | 24,994.14 | 21,562 | 21,462 | 150,000,000 | 0.000 | 15.918 | |
67063 | JP#HSI RC2803C | HSI | 0.340 | 24,994.14 | 21,562 | 21,462 | 200,000,000 | 0.160 | 15.918 | |
66988 | BP#HSI RC2810N | HSI | 0.320 | 24,994.14 | 21,560 | 21,460 | 200,000,000 | 0.025 | 15.928 | |
59670 | BP#XIAMIRC2511Q | XIAOMI-W | 0.089 | 57.750 | 49.8 | 49.4 | 100,000,000 | 12.220 | 15.964 | |
68302 | UB#HSI RC27115 | HSI | 0.345 | 24,994.14 | 21,550 | 21,450 | 200,000,000 | 0.000 | 15.982 | |
67963 | BP#HSI RC2810W | HSI | 0.325 | 24,994.14 | 21,550 | 21,450 | 150,000,000 | 0.000 | 15.982 | |
67898 | BP#HSI RC2810O | HSI | N/A | 24,994.14 | 21,550 | 21,450 | 200,000,000 | 0.000 | 15.982 | |
53228 | JP#ANTASRC2606A | ANTA SPORTS | 0.159 | 92.800 | 80 | 78 | 40,000,000 | 1.715 | 16.000 | |
68491 | UB#HSI RC2710U | HSI | 0.345 | 24,994.14 | 21,538 | 21,438 | 200,000,000 | 0.000 | 16.047 | |
68410 | MS#PINANRC2710I | PING AN | 0.071 | 53.400 | 46 | 45.4 | 80,000,000 | 5.588 | 16.087 | |
64880 | HS#BYD RC2512G | BYD COMPANY | 0.121 | 127.700 | 110 | 108.667 | 100,000,000 | 3.425 | 16.091 | |
63196 | JP#BYD RC2510G | BYD COMPANY | 0.116 | 127.700 | 110 | 108.667 | 80,000,000 | 19.750 | 16.091 | |
68596 | SG#HSI RC2711T | HSI | 0.340 | 24,994.14 | 21,528 | 21,428 | 200,000,000 | 0.000 | 16.101 | |
68575 | HS#HSI RC2803Z | HSI | 0.330 | 24,994.14 | 21,528 | 21,428 | 200,000,000 | 0.720 | 16.101 | |
67531 | MS#TENCTRC2510E | TENCENT | 0.158 | 521.500 | 449 | 446.2 | 60,000,000 | 6.550 | 16.147 | |
66444 | BP#TENCTRC25115 | TENCENT | 0.156 | 521.500 | 449 | 446.2 | 100,000,000 | 0.615 | 16.147 | |
68020 | BI#HSI RC27127 | HSI | 0.345 | 24,994.14 | 21,518 | 21,418 | 100,000,000 | 0.000 | 16.155 | |
56686 | UB#ALIBARC2607D | BABA-SW | 0.191 | 117.900 | 101.5 | 100 | 60,000,000 | 20.417 | 16.158 | |
67297 | SG#HSI RC2707O | HSI | 0.345 | 24,994.14 | 21,508 | 21,408 | 200,000,000 | 0.000 | 16.209 | |
62332 | JP#CCB RC2805A | CCB | 0.103 | 8.370 | 7.2 | 7.1 | 60,000,000 | 66.283 | 16.250 | |
69198 | SG#HSI RC2711Y | HSI | 0.173 | 24,994.14 | 21,500 | 21,400 | 400,000,000 | 0.388 | 16.252 | |
68326 | HS#HSI RC2803T | HSI | 0.345 | 24,994.14 | 21,500 | 21,400 | 200,000,000 | 0.545 | 16.252 | |
68120 | JP#HSI RC2710C | HSI | 0.176 | 24,994.14 | 21,500 | 21,400 | 400,000,000 | 0.055 | 16.252 | |
67970 | BP#HSI RC2810Y | HSI | 0.166 | 24,994.14 | 21,500 | 21,400 | 300,000,000 | 0.763 | 16.252 | |
67892 | JP#HSI RC2711C | HSI | 0.345 | 24,994.14 | 21,500 | 21,400 | 200,000,000 | 0.000 | 16.252 | |
67777 | UB#HSI RC27124 | HSI | 0.345 | 24,994.14 | 21,500 | 21,400 | 200,000,000 | 0.160 | 16.252 | |
67744 | UB#HSI RC27073 | HSI | 0.173 | 24,994.14 | 21,500 | 21,400 | 400,000,000 | 0.102 | 16.252 | |
67618 | CI#HSI RC2809V | HSI | 0.355 | 24,994.14 | 21,500 | 21,400 | 200,000,000 | 0.000 | 16.252 | |
67557 | MS#HSI RC2708Q | HSI | 0.170 | 24,994.14 | 21,500 | 21,400 | 199,000,000 | 0.261 | 16.252 | |
67187 | HU#HSI RC2710F | HSI | 0.345 | 24,994.14 | 21,500 | 21,400 | 150,000,000 | 0.000 | 16.252 | |
66970 | BP#HSI RC2810E | HSI | 0.325 | 24,994.14 | 21,500 | 21,400 | 250,000,000 | 2.068 | 16.252 | |
66655 | GJ#HSI RC2711U | HSI | 0.340 | 24,994.14 | 21,500 | 21,400 | 150,000,000 | 0.000 | 16.252 | |
66748 | SG#MTUANRC2604A | MEITUAN-W | 0.044 | 130.800 | 112.5 | 110 | 200,000,000 | 39.483 | 16.267 | |
68590 | SG#TRIP RC2512B | TRIP.COM-S | 0.162 | 497.800 | 428 | 422 | 60,000,000 | 3.029 | 16.308 | |
68903 | UB#HSI RC2803P | HSI | 0.345 | 24,994.14 | 21,488 | 21,388 | 200,000,000 | 0.000 | 16.317 | |
67430 | HS#HSI RC27111 | HSI | 0.345 | 24,994.14 | 21,480 | 21,380 | 200,000,000 | 0.000 | 16.360 | |
66647 | MS#HSI RC2711K | HSI | 0.350 | 24,994.14 | 21,480 | 21,380 | 139,000,000 | 0.000 | 16.360 | |
55366 | JP#HSTECRC2510B | 0.093 | 5,585.500 | 4,800 | 4,700 | 100,000,000 | 3.200 | 16.365 | ||
69072 | MS#HSTECRC2603A | 0.092 | 5,585.500 | 4,800 | 4,720 | 139,000,000 | 5.252 | 16.365 | ||
68582 | CT#HSTECRC2511A | 0.179 | 5,585.500 | 4,800 | 4,720 | 60,000,000 | 2.417 | 16.365 | ||
63561 | SG#XPENGRC2604A | XPENG-W | 0.126 | 72.150 | 62 | 60.5 | 40,000,000 | 0.150 | 16.371 | |
55866 | UB#SUNY RC2512A | SUNNY OPTICAL | 0.137 | 75.650 | 65 | 63 | 40,000,000 | 23.050 | 16.385 | |
59988 | SG#XIAMIRC2512M | XIAOMI-W | 0.091 | 57.750 | 49.6 | 49.2 | 120,000,000 | 29.513 | 16.431 | |
66082 | UB#HSI RC2709V | HSI | 0.350 | 24,994.14 | 21,465 | 21,365 | 200,000,000 | 0.420 | 16.441 | |
66731 | SG#HSI RC2711K | HSI | 0.350 | 24,994.14 | 21,458 | 21,358 | 200,000,000 | 0.000 | 16.479 | |
66870 | UB#HSI RC27099 | HSI | 0.350 | 24,994.14 | 21,450 | 21,350 | 200,000,000 | 0.385 | 16.523 | |
66180 | JP#HSI RC2709H | HSI | 0.350 | 24,994.14 | 21,450 | 21,350 | 200,000,000 | 0.070 | 16.523 | |
65944 | HS#HSI RC2707L | HSI | 0.350 | 24,994.14 | 21,450 | 21,350 | 200,000,000 | 0.055 | 16.523 | |
68461 | CI#HSI RC2709P | HSI | N/A | 24,994.14 | 21,450 | 21,350 | 200,000,000 | 0.000 | 16.523 | |
67962 | BP#HSI RC2810V | HSI | 0.330 | 24,994.14 | 21,450 | 21,350 | 150,000,000 | 0.800 | 16.523 | |
68078 | CT#HSI RC2709O | HSI | 0.350 | 24,994.14 | 21,448 | 21,348 | 138,000,000 | 0.000 | 16.534 | |
54814 | HS#HKEX RC2711B | HKEX | 0.124 | 431.200 | 370 | 368 | 80,000,000 | 17.144 | 16.541 | |
54891 | BP#HKEX RC2803D | HKEX | 0.122 | 431.200 | 370 | 368 | 80,000,000 | 13.056 | 16.541 | |
54566 | SG#C MOBRC2809A | CHINA MOBILE | 0.090 | 86.850 | 74.5 | 73.9 | 60,000,000 | 2.133 | 16.577 | |
65973 | SG#HSI RC2710G | HSI | 0.350 | 24,994.14 | 21,438 | 21,338 | 200,000,000 | 0.250 | 16.588 | |
68679 | UB#HSI RC2711P | HSI | 0.355 | 24,994.14 | 21,438 | 21,338 | 200,000,000 | 0.000 | 16.588 | |
49677 | SG#S&P RC2512G | 0.175 | 6,296.790 | 5,400 | 5,350 | 100,000,000 | 0.010 | 16.607 | ||
49685 | JP#S&P RC2512D | 0.177 | 6,296.790 | 5,400 | 5,350 | 100,000,000 | 0.100 | 16.607 | ||
68200 | UB#HSI RC2709S | HSI | 0.355 | 24,994.14 | 21,428 | 21,328 | 200,000,000 | 0.000 | 16.642 | |
66630 | HS#HSI RC27099 | HSI | 0.350 | 24,994.14 | 21,428 | 21,328 | 200,000,000 | 0.000 | 16.642 | |
65439 | UB#TENCTRC2509D | TENCENT | 0.159 | 521.500 | 447 | 443.8 | 100,000,000 | 2.015 | 16.667 | |
53956 | HS#SMIC RC2601G | SMIC | 0.080 | 47.250 | 40.5 | 39.9 | 80,000,000 | 15.494 | 16.667 | |
58219 | UB#WUXI RC2607B | WUXI BIO | 0.060 | 28.000 | 24 | 22.5 | 100,000,000 | 0.020 | 16.667 | |
57454 | CT#XIAMIRC2602A | XIAOMI-W | 0.095 | 57.750 | 49.5 | 49.1 | 90,000,000 | 33.462 | 16.667 | |
49659 | UB#DJIA RC2512H | DJIA | 0.150 | 44,342.19 | 38,000 | 37,650 | 100,000,000 | 0.000 | 16.690 | |
49662 | SG#DJIA RC2512I | DJIA | 0.149 | 44,342.19 | 38,000 | 37,650 | 100,000,000 | 0.000 | 16.690 | |
58111 | BP#ALIBARC2512E | BABA-SW | 0.193 | 117.900 | 101 | 99.5 | 60,000,000 | 0.083 | 16.733 | |
66947 | HS#MTUANRC2512L | MEITUAN-W | 0.221 | 130.800 | 112 | 109.5 | 60,000,000 | 17.467 | 16.786 | |
63893 | BP#MTUANRC2603B | MEITUAN-W | 0.048 | 130.800 | 112 | 109.5 | 100,000,000 | 7.380 | 16.786 | |
66971 | BP#HSI RC2810F | HSI | 0.335 | 24,994.14 | 21,400 | 21,300 | 250,000,000 | 0.000 | 16.795 | |
66016 | CT#HSI RC2707N | HSI | 0.355 | 24,994.14 | 21,400 | 21,300 | 150,000,000 | 0.000 | 16.795 | |
68303 | UB#HSI RC2803B | HSI | 0.355 | 24,994.14 | 21,400 | 21,300 | 200,000,000 | 0.000 | 16.795 | |
68256 | GJ#HSI RC2711M | HSI | 0.350 | 24,994.14 | 21,400 | 21,300 | 150,000,000 | 0.000 | 16.795 | |
68155 | JP#HSI RC2710D | HSI | 0.355 | 24,994.14 | 21,400 | 21,300 | 200,000,000 | 0.000 | 16.795 | |
68053 | HS#HSI RC27117 | HSI | 0.350 | 24,994.14 | 21,400 | 21,300 | 200,000,000 | 0.000 | 16.795 | |
65190 | SG#BYD RC2510O | BYD COMPANY | 0.124 | 127.700 | 109.333 | 108 | 100,000,000 | 2.975 | 16.799 | |
66468 | HS#HSI RC2707V | HSI | 0.355 | 24,994.14 | 21,398 | 21,298 | 200,000,000 | 0.675 | 16.806 | |
66359 | UB#HSI RC27091 | HSI | 0.355 | 24,994.14 | 21,398 | 21,298 | 200,000,000 | 0.005 | 16.806 | |
66317 | SG#HSI RC2711B | HSI | 0.355 | 24,994.14 | 21,398 | 21,298 | 200,000,000 | 0.000 | 16.806 | |
66295 | MS#HSI RC2711G | HSI | 0.360 | 24,994.14 | 21,398 | 21,298 | 139,000,000 | 0.000 | 16.806 | |
66271 | CI#HSI RC2810Z | HSI | 0.370 | 24,994.14 | 21,398 | 21,298 | 200,000,000 | 0.250 | 16.806 | |
66430 | BP#HSI RC2809B | HSI | 0.335 | 24,994.14 | 21,390 | 21,290 | 200,000,000 | 0.290 | 16.850 | |
66573 | BI#HSI RC2712X | HSI | 0.355 | 24,994.14 | 21,387 | 21,287 | 100,000,000 | 0.000 | 16.866 | |
65357 | SG#TENCTRC2510T | TENCENT | 0.164 | 521.500 | 446 | 443 | 100,000,000 | 1.965 | 16.928 | |
66590 | CT#HSI RC2712J | HSI | 0.360 | 24,994.14 | 21,368 | 21,268 | 138,000,000 | 0.000 | 16.970 | |
67299 | SG#HSI RC2707S | HSI | 0.360 | 24,994.14 | 21,368 | 21,268 | 200,000,000 | 0.085 | 16.970 | |
67781 | UB#HSI RC2710C | HSI | 0.360 | 24,994.14 | 21,350 | 21,250 | 200,000,000 | 0.000 | 17.069 | |
67431 | HS#HSI RC27112 | HSI | 0.360 | 24,994.14 | 21,350 | 21,250 | 200,000,000 | 0.000 | 17.069 | |
66960 | BP#HSI RC2810D | HSI | 0.340 | 24,994.14 | 21,350 | 21,250 | 200,000,000 | 0.000 | 17.069 | |
66114 | CI#HSI RC2709H | HSI | 0.380 | 24,994.14 | 21,350 | 21,250 | 200,000,000 | 0.005 | 17.069 | |
66103 | MS#HSI RC2712P | HSI | 0.355 | 24,994.14 | 21,350 | 21,250 | 139,000,000 | 0.036 | 17.069 | |
68607 | SG#HSI RC2708T | HSI | 0.360 | 24,994.14 | 21,348 | 21,248 | 200,000,000 | 0.000 | 17.080 | |
61952 | JP#PINANRC2711G | PING AN | 0.070 | 53.400 | 45.6 | 45 | 80,000,000 | 83.912 | 17.105 | |
69500 | JP#TRIP RC2510C | TRIP.COM-S | 0.166 | 497.800 | 425 | 419 | 40,000,000 | 7.156 | 17.129 | |
67807 | HS#TRIP RC2510A | TRIP.COM-S | 0.164 | 497.800 | 425 | 419 | 80,000,000 | 10.625 | 17.129 | |
56885 | HS#KUASORC2603A | KUAISHOU-W | 0.138 | 71.450 | 61 | 58.5 | 50,000,000 | 15.780 | 17.131 | |
68492 | UB#HSI RC2712A | HSI | 0.365 | 24,994.14 | 21,338 | 21,238 | 200,000,000 | 0.000 | 17.134 | |
55247 | JP#WUXI RC2708B | WUXI BIO | 0.059 | 28.000 | 23.9 | 22.4 | 60,000,000 | 3.900 | 17.155 | |
66732 | SG#HSI RC2710W | HSI | 0.360 | 24,994.14 | 21,328 | 21,228 | 200,000,000 | 0.000 | 17.189 | |
65821 | HS#TENCTRC2511M | TENCENT | 0.162 | 521.500 | 445 | 442 | 100,000,000 | 21.665 | 17.191 | |
65660 | JP#TENCTRC2512K | TENCENT | 0.167 | 521.500 | 445 | 442 | 100,000,000 | 2.150 | 17.191 | |
68642 | JP#HSBC RC2804I | HSBC HOLDINGS | 0.111 | 98.450 | 84 | 83.4 | 80,000,000 | 2.265 | 17.202 | |
68565 | MS#HSBC RC2803A | HSBC HOLDINGS | 0.113 | 98.450 | 84 | 83.5 | 40,000,000 | 2.690 | 17.202 | |
57106 | JP#BAIDURC2512C | BIDU-SW | 0.155 | 86.750 | 74 | 72 | 60,000,000 | 8.375 | 17.230 | |
66058 | UB#HSI RC2709W | HSI | 0.360 | 24,994.14 | 21,318 | 21,218 | 200,000,000 | 0.000 | 17.244 | |
56828 | CT#CNOOCRC2710A | CNOOC | 0.052 | 18.760 | 16 | 15.75 | 100,000,000 | 0.080 | 17.250 | |
67999 | SG#HSI RC2708Q | HSI | 0.365 | 24,994.14 | 21,308 | 21,208 | 200,000,000 | 0.050 | 17.299 | |
50094 | JP#MTUANRC2511D | MEITUAN-W | 0.047 | 130.800 | 111.5 | 109 | 200,000,000 | 9.617 | 17.309 | |
66884 | UB#HSI RC2803E | HSI | 0.360 | 24,994.14 | 21,300 | 21,200 | 200,000,000 | 0.000 | 17.343 | |
66675 | CI#HSI RC2809T | HSI | N/A | 24,994.14 | 21,300 | 21,200 | 200,000,000 | 0.000 | 17.343 | |
66611 | HS#HSI RC2709F | HSI | 0.360 | 24,994.14 | 21,300 | 21,200 | 200,000,000 | 0.000 | 17.343 | |
66422 | BP#HSI RC2809F | HSI | 0.345 | 24,994.14 | 21,300 | 21,200 | 250,000,000 | 0.368 | 17.343 | |
66252 | GJ#HSI RC2711T | HSI | 0.360 | 24,994.14 | 21,300 | 21,200 | 150,000,000 | 0.000 | 17.343 | |
67876 | JP#HSI RC2711Z | HSI | 0.365 | 24,994.14 | 21,300 | 21,200 | 200,000,000 | 0.000 | 17.343 | |
61897 | HS#PINANRC2711K | PING AN | 0.071 | 53.400 | 45.5 | 44.9 | 100,000,000 | 34.450 | 17.363 | |
61583 | SG#PINANRC2710T | PING AN | 0.076 | 53.400 | 45.5 | 44.9 | 100,000,000 | 15.370 | 17.363 | |
53864 | HS#C MOBRC2710C | CHINA MOBILE | 0.095 | 86.850 | 74 | 73.4 | 80,000,000 | 1.719 | 17.365 | |
65956 | HS#HSI RC2707O | HSI | 0.365 | 24,994.14 | 21,288 | 21,188 | 200,000,000 | 0.000 | 17.410 | |
66057 | UB#TENCTRC2510B | TENCENT | 0.168 | 521.500 | 444 | 440.8 | 100,000,000 | 0.170 | 17.455 | |
65975 | SG#HSI RC2710H | HSI | 0.365 | 24,994.14 | 21,278 | 21,178 | 200,000,000 | 0.000 | 17.465 | |
68215 | UB#HSI RC27127 | HSI | 0.370 | 24,994.14 | 21,278 | 21,178 | 200,000,000 | 0.000 | 17.465 | |
68107 | JP#HSI RC27108 | HSI | 0.188 | 24,994.14 | 21,250 | 21,150 | 400,000,000 | 0.010 | 17.619 | |
68052 | HS#HSI RC27116 | HSI | 0.370 | 24,994.14 | 21,250 | 21,150 | 200,000,000 | 0.000 | 17.619 | |
67624 | CI#HSI RC2802I | HSI | N/A | 24,994.14 | 21,250 | 21,150 | 200,000,000 | 0.000 | 17.619 | |
66985 | BP#HSI RC2810M | HSI | 0.350 | 24,994.14 | 21,250 | 21,150 | 150,000,000 | 0.000 | 17.619 | |
66642 | MS#HSI RC2710Z | HSI | 0.370 | 24,994.14 | 21,250 | 21,150 | 139,000,000 | 0.000 | 17.619 | |
66379 | UB#HSI RC2710Q | HSI | 0.370 | 24,994.14 | 21,250 | 21,150 | 200,000,000 | 0.175 | 17.619 | |
68717 | SG#HSI RC2712F | HSI | 0.370 | 24,994.14 | 21,248 | 21,148 | 200,000,000 | 0.000 | 17.631 | |
68306 | UB#HSI RC2803I | HSI | 0.370 | 24,994.14 | 21,238 | 21,138 | 200,000,000 | 0.000 | 17.686 | |
66469 | HS#HSI RC2707K | HSI | 0.370 | 24,994.14 | 21,228 | 21,128 | 200,000,000 | 0.000 | 17.741 | |
66320 | SG#HSI RC2711G | HSI | 0.370 | 24,994.14 | 21,228 | 21,128 | 200,000,000 | 0.000 | 17.741 | |
66022 | CT#HSI RC2711Q | HSI | 0.370 | 24,994.14 | 21,228 | 21,128 | 150,000,000 | 0.020 | 17.741 | |
64717 | UB#MTUANRC2602H | MEITUAN-W | 0.047 | 130.800 | 111 | 108.5 | 200,000,000 | 43.050 | 17.838 | |
67301 | SG#HSI RC2707U | HSI | 0.375 | 24,994.14 | 21,208 | 21,108 | 200,000,000 | 0.000 | 17.852 | |
57984 | JP#XIAMIRC2601Q | XIAOMI-W | 0.199 | 57.750 | 49 | 48.6 | 80,000,000 | 8.250 | 17.857 | |
57477 | UB#XIAMIRC2601C | XIAOMI-W | 0.099 | 57.750 | 49 | 48.6 | 120,000,000 | 11.750 | 17.857 | |
57102 | JP#XIAMIRC2602H | XIAOMI-W | 0.100 | 57.750 | 49 | 48.6 | 120,000,000 | 15.438 | 17.857 | |
63943 | UB#BYD RC2509G | BYD COMPANY | 0.126 | 127.700 | 108.333 | 107 | 80,000,000 | 10.875 | 17.877 | |
66540 | JP#HSI RC2709F | HSI | 0.375 | 24,994.14 | 21,200 | 21,100 | 200,000,000 | 0.000 | 17.897 | |
66529 | CT#HSI RC2711T | HSI | 0.375 | 24,994.14 | 21,200 | 21,100 | 150,000,000 | 0.000 | 17.897 | |
66423 | BP#HSI RC28095 | HSI | 0.350 | 24,994.14 | 21,200 | 21,100 | 250,000,000 | 0.000 | 17.897 | |
66272 | CI#HSI RC28101 | HSI | N/A | 24,994.14 | 21,200 | 21,100 | 200,000,000 | 0.000 | 17.897 | |
68470 | HS#HSI RC2803X | HSI | 0.370 | 24,994.14 | 21,200 | 21,100 | 200,000,000 | 0.060 | 17.897 | |
67985 | GJ#HSI RC2711G | HSI | 0.370 | 24,994.14 | 21,200 | 21,100 | 150,000,000 | 0.000 | 17.897 | |
67782 | UB#HSI RC2710I | HSI | 0.375 | 24,994.14 | 21,200 | 21,100 | 200,000,000 | 0.005 | 17.897 | |
65010 | SG#ALIBARC2510D | BABA-SW | 0.202 | 117.900 | 100 | 98.5 | 60,000,000 | 42.767 | 17.900 | |
64571 | HS#ALIBARC2601D | BABA-SW | 0.202 | 117.900 | 100 | 98.5 | 60,000,000 | 33.983 | 17.900 | |
63990 | JP#ALIBARC2509Z | BABA-SW | 0.200 | 117.900 | 100 | 98.5 | 60,000,000 | 13.483 | 17.900 | |
63508 | UB#ALIBARC25091 | BABA-SW | 0.200 | 117.900 | 100 | 98.5 | 60,000,000 | 6.000 | 17.900 | |
63505 | UB#ALIBARC2604K | BABA-SW | 0.042 | 117.900 | 100 | 98.5 | 200,000,000 | 100.000 | 17.900 | |
53874 | JP#ALIBARC2607Q | BABA-SW | 0.042 | 117.900 | 100 | 98.5 | 200,000,000 | 53.422 | 17.900 | |
66334 | SG#TENCTRC2510V | TENCENT | 0.170 | 521.500 | 442 | 439 | 100,000,000 | 3.330 | 17.986 | |
67424 | HS#HSI RC2711R | HSI | 0.375 | 24,994.14 | 21,180 | 21,080 | 200,000,000 | 0.000 | 18.008 | |
63894 | BP#ALIBARC2509R | BABA-SW | 0.202 | 117.900 | 99.9 | 98.4 | 60,000,000 | 9.183 | 18.018 | |
65725 | SG#HSI RC2707V | HSI | 0.375 | 24,994.14 | 21,178 | 21,078 | 200,000,000 | 0.340 | 18.019 | |
58459 | SG#MTUANRC2607B | MEITUAN-W | 0.051 | 130.800 | 110.8 | 108.3 | 200,000,000 | 0.000 | 18.051 | |
66059 | UB#HSI RC2709Y | HSI | 0.375 | 24,994.14 | 21,168 | 21,068 | 200,000,000 | 0.000 | 18.075 | |
59181 | HS#ICBC RC2711A | ICBC | 0.095 | 6.140 | 5.2 | 5.1 | 60,000,000 | 0.633 | 18.077 | |
66664 | BP#XIAMIRC2512D | XIAOMI-W | 0.100 | 57.750 | 48.9 | 48.5 | 100,000,000 | 21.200 | 18.098 | |
66981 | BP#HSI RC2810L | HSI | 0.360 | 24,994.14 | 21,150 | 21,050 | 150,000,000 | 0.000 | 18.176 | |
66780 | UB#HSI RC27104 | HSI | 0.380 | 24,994.14 | 21,150 | 21,050 | 200,000,000 | 0.000 | 18.176 | |
66115 | CI#HSI RC2709I | HSI | 0.395 | 24,994.14 | 21,150 | 21,050 | 200,000,000 | 0.000 | 18.176 | |
66102 | MS#HSI RC2711C | HSI | 0.370 | 24,994.14 | 21,150 | 21,050 | 139,000,000 | 0.000 | 18.176 | |
65864 | BP#HSI RC2809R | HSI | 0.355 | 24,994.14 | 21,150 | 21,050 | 150,000,000 | 1.627 | 18.176 | |
65805 | HS#HSI RC2709W | HSI | 0.375 | 24,994.14 | 21,150 | 21,050 | 200,000,000 | 0.000 | 18.176 | |
66734 | SG#HSI RC2711L | HSI | 0.375 | 24,994.14 | 21,148 | 21,048 | 200,000,000 | 0.005 | 18.187 | |
63751 | HS#XPENGRC2603B | XPENG-W | 0.137 | 72.150 | 61 | 59.5 | 60,000,000 | 1.433 | 18.279 | |
49695 | MS#NQ100RC2512F | NASDAQ 100 | 0.145 | 23,065.47 | 19,500 | 19,300 | 80,000,000 | 0.412 | 18.284 | |
66617 | HS#HSI RC2803O | HSI | 0.380 | 24,994.14 | 21,128 | 21,028 | 200,000,000 | 0.150 | 18.299 | |
65976 | SG#HSI RC2710L | HSI | 0.380 | 24,994.14 | 21,128 | 21,028 | 200,000,000 | 0.000 | 18.299 | |
56282 | SG#XIAMIRC2512I | XIAOMI-W | 0.101 | 57.750 | 48.8 | 48.4 | 120,000,000 | 51.553 | 18.340 | |
66574 | BI#HSI RC2712Y | HSI | 0.380 | 24,994.14 | 21,118 | 21,018 | 100,000,000 | 0.000 | 18.355 | |
66656 | GJ#HSI RC27112 | HSI | 0.380 | 24,994.14 | 21,100 | 21,000 | 150,000,000 | 0.000 | 18.456 | |
66425 | BP#HSI RC2809A | HSI | 0.360 | 24,994.14 | 21,100 | 21,000 | 250,000,000 | 0.084 | 18.456 | |
66380 | UB#HSI RC2711V | HSI | 0.385 | 24,994.14 | 21,100 | 21,000 | 200,000,000 | 0.000 | 18.456 | |
65942 | HS#HSI RC2709Z | HSI | 0.380 | 24,994.14 | 21,100 | 21,000 | 200,000,000 | 0.000 | 18.456 | |
65931 | JP#HSI RC2803E | HSI | 0.390 | 24,994.14 | 21,100 | 21,000 | 200,000,000 | 0.035 | 18.456 | |
65887 | CT#HSI RC2711P | HSI | 0.380 | 24,994.14 | 21,100 | 21,000 | 150,000,000 | 0.007 | 18.456 | |
65836 | CI#HSI RC28092 | HSI | 0.395 | 24,994.14 | 21,100 | 21,000 | 200,000,000 | 0.100 | 18.456 | |
68439 | CT#HSI RC2612C | HSI | 0.202 | 24,994.14 | 21,100 | 21,000 | 200,000,000 | 0.000 | 18.456 | |
65516 | BP#TENCTRC25114 | TENCENT | 0.173 | 521.500 | 440 | 437.2 | 100,000,000 | 2.410 | 18.523 | |
65288 | HS#TENCTRC2512O | TENCENT | 0.177 | 521.500 | 440 | 437 | 100,000,000 | 1.365 | 18.523 | |
65136 | UB#TENCTRC2509C | TENCENT | 0.173 | 521.500 | 440 | 436.8 | 100,000,000 | 0.550 | 18.523 | |
65043 | JP#TENCTRC2511L | TENCENT | 0.173 | 521.500 | 440 | 437 | 100,000,000 | 20.270 | 18.523 | |
68051 | HS#HSI RC27115 | HSI | 0.385 | 24,994.14 | 21,088 | 20,988 | 200,000,000 | 0.000 | 18.523 | |
67758 | UB#TRIP RC2510A | TRIP.COM-S | 0.177 | 497.800 | 420 | 414 | 80,000,000 | 1.569 | 18.524 | |
68216 | UB#HSI RC2803H | HSI | 0.385 | 24,994.14 | 21,078 | 20,978 | 200,000,000 | 0.000 | 18.579 | |
66325 | SG#HSI RC2711H | HSI | 0.385 | 24,994.14 | 21,078 | 20,978 | 200,000,000 | 0.000 | 18.579 | |
68513 | BP#HSBC RC2711G | HSBC HOLDINGS | 0.125 | 98.450 | 83 | 82.4 | 60,000,000 | 0.000 | 18.614 | |
67375 | UB#PINANRC2710D | PING AN | 0.080 | 53.400 | 45 | 44.4 | 80,000,000 | 17.613 | 18.667 | |
66297 | MS#HSI RC27102 | HSI | 0.365 | 24,994.14 | 21,060 | 20,960 | 139,000,000 | 2.835 | 18.681 | |
66445 | BP#CNOOCRC2709C | CNOOC | 0.049 | 18.760 | 15.8 | 15.55 | 100,000,000 | 15.190 | 18.734 | |
66683 | CI#HSI RC2710B | HSI | N/A | 24,994.14 | 21,050 | 20,950 | 200,000,000 | 0.000 | 18.737 | |
66482 | HS#HSI RC27093 | HSI | 0.385 | 24,994.14 | 21,050 | 20,950 | 200,000,000 | 0.000 | 18.737 | |
66160 | BP#HSI RC2809C | HSI | 0.365 | 24,994.14 | 21,050 | 20,950 | 200,000,000 | 0.005 | 18.737 | |
65854 | BP#HSI RC2809L | HSI | 0.365 | 24,994.14 | 21,050 | 20,950 | 150,000,000 | 14.000 | 18.737 | |
65699 | UB#HSI RC2710H | HSI | 0.390 | 24,994.14 | 21,050 | 20,950 | 200,000,000 | 0.000 | 18.737 | |
64460 | CT#TENCTRC2510D | TENCENT | 0.188 | 521.500 | 439.2 | 436.2 | 90,000,000 | 1.433 | 18.739 | |
54739 | SG#HKEX RC2604E | HKEX | 0.138 | 431.200 | 363 | 361 | 100,000,000 | 8.020 | 18.788 | |
66736 | SG#HSTECRC2510I | 0.101 | 5,585.500 | 4,700 | 4,620 | 150,000,000 | 0.693 | 18.840 | ||
65134 | UB#HSTECRC2510F | 0.099 | 5,585.500 | 4,700 | 4,620 | 100,000,000 | 52.170 | 18.840 | ||
66012 | CT#HSI RC2709M | HSI | 0.390 | 24,994.14 | 21,028 | 20,928 | 150,000,000 | 0.000 | 18.861 | |
65727 | SG#HSI RC2709O | HSI | 0.385 | 24,994.14 | 21,028 | 20,928 | 200,000,000 | 0.000 | 18.861 | |
57161 | BP#MTUANRC2512N | MEITUAN-W | 0.247 | 130.800 | 110 | 107.5 | 40,000,000 | 1.250 | 18.909 | |
66060 | UB#HSI RC2710M | HSI | 0.395 | 24,994.14 | 21,018 | 20,918 | 200,000,000 | 0.000 | 18.918 | |
65554 | BI#HSI RC2712Z | HSI | 0.390 | 24,994.14 | 21,018 | 20,918 | 100,000,000 | 1.000 | 18.918 | |
56215 | HS#GEELYRC2612E | GEELY AUTO | 0.072 | 18.440 | 15.5 | 15 | 100,000,000 | 3.420 | 18.968 | |
54515 | UB#ANTASRC2607B | ANTA SPORTS | 0.179 | 92.800 | 78 | 76 | 40,000,000 | 3.200 | 18.974 | |
66690 | SG#HSI RC2710R | HSI | 0.390 | 24,994.14 | 21,008 | 20,908 | 200,000,000 | 0.000 | 18.974 | |
67783 | UB#HSI RC2803A | HSI | 0.395 | 24,994.14 | 21,008 | 20,908 | 200,000,000 | 0.000 | 18.974 | |
64964 | JP#BYD RC2510H | BYD COMPANY | 0.135 | 127.700 | 107.333 | 106 | 80,000,000 | 2.250 | 18.976 | |
50805 | BP#JDCOMRC2704H | JD-SW | 0.255 | 130.900 | 110 | 107 | 150,000,000 | 1.920 | 19.000 | |
66547 | JP#HSI RC2709W | HSI | 0.395 | 24,994.14 | 21,000 | 20,900 | 200,000,000 | 0.000 | 19.020 | |
65798 | HS#HSI RC27091 | HSI | 0.395 | 24,994.14 | 21,000 | 20,900 | 200,000,000 | 0.000 | 19.020 | |
65664 | GJ#HSI RC2711L | HSI | 0.390 | 24,994.14 | 21,000 | 20,900 | 150,000,000 | 0.000 | 19.020 | |
65591 | CT#HSI RC2711N | HSI | 0.390 | 24,994.14 | 21,000 | 20,900 | 150,000,000 | 0.007 | 19.020 | |
65512 | BP#HSI RC2810C | HSI | 0.188 | 24,994.14 | 21,000 | 20,900 | 300,000,000 | 4.803 | 19.020 | |
65499 | BP#HSI RC28105 | HSI | 0.375 | 24,994.14 | 21,000 | 20,900 | 250,000,000 | 0.172 | 19.020 | |
65463 | UB#HSI RC27121 | HSI | 0.395 | 24,994.14 | 21,000 | 20,900 | 200,000,000 | 0.155 | 19.020 | |
65460 | UB#HSI RC2707E | HSI | 0.199 | 24,994.14 | 21,000 | 20,900 | 400,000,000 | 0.625 | 19.020 | |
65428 | CI#HSI RC2810X | HSI | 0.405 | 24,994.14 | 21,000 | 20,900 | 200,000,000 | 0.000 | 19.020 | |
65377 | HU#HSI RC2709B | HSI | 0.390 | 24,994.14 | 21,000 | 20,900 | 150,000,000 | 0.007 | 19.020 | |
68109 | JP#HSI RC2710A | HSI | 0.200 | 24,994.14 | 21,000 | 20,900 | 400,000,000 | 0.010 | 19.020 | |
67429 | HS#HSI RC2711X | HSI | 0.196 | 24,994.14 | 21,000 | 20,900 | 400,000,000 | 0.000 | 19.020 | |
67406 | SG#HSI RC2711M | HSI | 0.197 | 24,994.14 | 21,000 | 20,900 | 400,000,000 | 0.000 | 19.020 | |
63665 | CT#BYD RC2509E | BYD COMPANY | 0.135 | 127.700 | 107.267 | 106 | 100,000,000 | 5.200 | 19.049 | |
65333 | SG#TENCTRC2510S | TENCENT | 0.178 | 521.500 | 438 | 435 | 100,000,000 | 0.410 | 19.064 | |
55074 | CT#XIAMIRC2512E | XIAOMI-W | 0.103 | 57.750 | 48.5 | 48.1 | 90,000,000 | 75.653 | 19.072 | |
58043 | HS#XIAMIRC2601K | XIAOMI-W | 0.104 | 57.750 | 48.5 | 48.1 | 100,000,000 | 3.500 | 19.072 | |
56809 | BP#KUASORC2512D | KUAISHOU-W | 0.151 | 71.450 | 60 | 57.5 | 60,000,000 | 0.267 | 19.083 | |
66899 | UB#HSI RC2803F | HSI | 0.395 | 24,994.14 | 20,988 | 20,888 | 200,000,000 | 0.000 | 19.088 | |
66113 | MS#ALIBARC2510B | BABA-SW | 0.206 | 117.900 | 99 | 97.6 | 40,000,000 | 82.850 | 19.091 | |
59882 | JP#HKEX RC2804A | HKEX | 0.142 | 431.200 | 362 | 359.5 | 40,000,000 | 6.862 | 19.116 | |
54530 | UB#HKEX RC2709N | HKEX | 0.139 | 431.200 | 362 | 360 | 100,000,000 | 5.040 | 19.116 | |
65983 | SG#HSI RC2710M | HSI | 0.385 | 24,994.14 | 20,978 | 20,878 | 200,000,000 | 7.710 | 19.145 | |
65773 | BI#C MOBRC2609A | CHINA MOBILE | 0.125 | 86.850 | 72.88 | 71.88 | 40,000,000 | 5.463 | 19.168 | |
49636 | MS#DJIA RC2512B | DJIA | 0.170 | 44,342.19 | 37,200 | 36,850 | 80,000,000 | 0.000 | 19.199 | |
57199 | SG#ICBC RC2808B | ICBC | 0.087 | 6.140 | 5.15 | 5.05 | 60,000,000 | 35.150 | 19.223 | |
65351 | SG#HSI RC2707P | HSI | 0.395 | 24,994.14 | 20,958 | 20,858 | 200,000,000 | 0.030 | 19.258 | |
66523 | CT#HSI RC2711S | HSI | 0.395 | 24,994.14 | 20,950 | 20,850 | 150,000,000 | 0.000 | 19.304 | |
66434 | BP#HSI RC2809D | HSI | 0.375 | 24,994.14 | 20,950 | 20,850 | 150,000,000 | 0.313 | 19.304 | |
66391 | UB#HSI RC2711W | HSI | 0.400 | 24,994.14 | 20,950 | 20,850 | 200,000,000 | 0.000 | 19.304 | |
66279 | CI#HSI RC2809S | HSI | N/A | 24,994.14 | 20,950 | 20,850 | 200,000,000 | 0.000 | 19.304 | |
65943 | HS#HSI RC27096 | HSI | 0.395 | 24,994.14 | 20,950 | 20,850 | 200,000,000 | 0.000 | 19.304 | |
65932 | JP#HSI RC2803F | HSI | 0.400 | 24,994.14 | 20,950 | 20,850 | 200,000,000 | 0.000 | 19.304 | |
65510 | BP#HSI RC2810B | HSI | 0.375 | 24,994.14 | 20,950 | 20,850 | 150,000,000 | 0.140 | 19.304 | |
66605 | HS#HSI RC2803N | HSI | 0.400 | 24,994.14 | 20,928 | 20,828 | 200,000,000 | 0.000 | 19.429 | |
55372 | HS#MTUANRC2610A | MEITUAN-W | 0.051 | 130.800 | 109.5 | 107 | 100,000,000 | 25.795 | 19.452 | |
66134 | BP#HSI RC28096 | HSI | 0.375 | 24,994.14 | 20,920 | 20,820 | 200,000,000 | 0.370 | 19.475 | |
66305 | BI#HSI RC27122 | HSI | 0.400 | 24,994.14 | 20,918 | 20,818 | 100,000,000 | 0.000 | 19.486 | |
53125 | HS#HUAHORC2611A | HUA HONG SEMI | 0.082 | 35.850 | 30 | 28.2 | 40,000,000 | 6.075 | 19.500 | |
66307 | SG#HSI RC2709J | HSI | 0.400 | 24,994.14 | 20,908 | 20,808 | 200,000,000 | 0.005 | 19.543 | |
55055 | JP#AIA RC2710F | AIA | 0.123 | 69.350 | 58 | 57.4 | 80,000,000 | 20.497 | 19.569 | |
62235 | HS#CCB RC2711A | CCB | 0.131 | 8.370 | 7 | 6.9 | 80,000,000 | 1.375 | 19.571 | |
62178 | UB#CCB RC2708C | CCB | 0.133 | 8.370 | 7 | 6.92 | 60,000,000 | 0.300 | 19.571 | |
62134 | SG#CCB RC2809B | CCB | 0.118 | 8.370 | 7 | 6.9 | 60,000,000 | 19.300 | 19.571 | |
66488 | HS#HSI RC2709A | HSI | 0.400 | 24,994.14 | 20,900 | 20,800 | 200,000,000 | 0.000 | 19.589 | |
66132 | BP#HSI RC2809Z | HSI | 0.380 | 24,994.14 | 20,900 | 20,800 | 250,000,000 | 0.208 | 19.589 | |
66122 | CI#HSI RC2709N | HSI | N/A | 24,994.14 | 20,900 | 20,800 | 200,000,000 | 0.000 | 19.589 | |
66109 | MS#HSI RC2710J | HSI | 0.405 | 24,994.14 | 20,900 | 20,800 | 199,000,000 | 0.000 | 19.589 | |
66099 | GJ#HSI RC2711S | HSI | 0.400 | 24,994.14 | 20,900 | 20,800 | 150,000,000 | 0.000 | 19.589 | |
65874 | CT#HSI RC2711O | HSI | 0.400 | 24,994.14 | 20,900 | 20,800 | 150,000,000 | 0.007 | 19.589 | |
65700 | UB#HSI RC2710J | HSI | 0.405 | 24,994.14 | 20,900 | 20,800 | 200,000,000 | 0.000 | 19.589 | |
56596 | JP#ALIBARC2601O | BABA-SW | 0.225 | 117.900 | 98.5 | 97 | 60,000,000 | 2.817 | 19.695 | |
65730 | SG#HSI RC2707W | HSI | 0.405 | 24,994.14 | 20,878 | 20,778 | 200,000,000 | 0.075 | 19.715 | |
64909 | BP#BYD RC2509C | BYD COMPANY | 0.134 | 127.700 | 106.667 | 105.333 | 100,000,000 | 2.450 | 19.718 | |
53712 | HS#HKEX RC2710N | HKEX | 0.143 | 431.200 | 360 | 358 | 80,000,000 | 10.863 | 19.778 | |
66692 | SG#HSI RC2710S | HSI | 0.405 | 24,994.14 | 20,858 | 20,758 | 200,000,000 | 0.000 | 19.830 | |
49635 | SG#DJIA RC2512H | DJIA | 0.170 | 44,342.19 | 37,000 | 36,650 | 100,000,000 | 0.000 | 19.844 | |
49686 | JP#DJIA RC2512G | DJIA | 0.170 | 44,342.19 | 37,000 | 36,650 | 100,000,000 | 0.000 | 19.844 | |
49607 | UB#DJIA RC2509B | DJIA | 0.165 | 44,342.19 | 37,000 | 36,650 | 100,000,000 | 0.000 | 19.844 | |
66061 | UB#HSI RC2710P | HSI | 0.410 | 24,994.14 | 20,850 | 20,750 | 200,000,000 | 0.000 | 19.876 | |
65622 | JP#HSI RC27099 | HSI | 0.410 | 24,994.14 | 20,850 | 20,750 | 200,000,000 | 0.000 | 19.876 | |
65534 | HS#HSI RC2803I | HSI | 0.415 | 24,994.14 | 20,850 | 20,750 | 200,000,000 | 0.000 | 19.876 | |
65509 | BP#HSI RC2810A | HSI | 0.385 | 24,994.14 | 20,850 | 20,750 | 150,000,000 | 0.007 | 19.876 | |
68459 | CI#HSI RC28105 | HSI | N/A | 24,994.14 | 20,850 | 20,750 | 200,000,000 | 0.000 | 19.876 | |
68045 | MS#HSI RC2708R | HSI | 0.208 | 24,994.14 | 20,850 | 20,750 | 199,000,000 | 0.000 | 19.876 | |
64850 | HS#TENCTRC2512N | TENCENT | 0.186 | 521.500 | 435 | 432 | 100,000,000 | 22.500 | 19.885 | |
64467 | JP#TENCTRC2510Y | TENCENT | 0.183 | 521.500 | 435 | 432 | 100,000,000 | 4.025 | 19.885 | |
64248 | UB#TENCTRC25099 | TENCENT | 0.183 | 521.500 | 435 | 431.8 | 100,000,000 | 0.530 | 19.885 | |
68032 | MS#MTUANRC2605A | MEITUAN-W | N/A | 130.800 | 109 | 106.5 | 80,000,000 | 0.000 | 20.000 | |
55206 | JP#MTUANRC2610A | MEITUAN-W | 0.055 | 130.800 | 109 | 106.5 | 200,000,000 | 2.550 | 20.000 | |
65464 | UB#HSI RC2709Q | HSI | 0.410 | 24,994.14 | 20,828 | 20,728 | 200,000,000 | 0.000 | 20.003 | |
65303 | SG#HSI RC2707F | HSI | 0.410 | 24,994.14 | 20,828 | 20,728 | 200,000,000 | 0.000 | 20.003 | |
67762 | UB#HSBC RC2803B | HSBC HOLDINGS | 0.127 | 98.450 | 82 | 81.42 | 80,000,000 | 0.225 | 20.061 | |
69791 | BP#SUNY RC2512A | SUNNY OPTICAL | 0.158 | 75.650 | 63 | 61 | 40,000,000 | 5.175 | 20.079 | |
68009 | SG#JDCOMRC2605G | JD-SW | 0.051 | 130.900 | 109 | 106.5 | 100,000,000 | 12.415 | 20.092 | |
65984 | SG#HSI RC2710N | HSI | 0.410 | 24,994.14 | 20,808 | 20,708 | 200,000,000 | 0.005 | 20.118 | |
65760 | SG#TENCTRC2510U | TENCENT | 0.189 | 521.500 | 434 | 431 | 100,000,000 | 0.455 | 20.161 | |
66571 | JP#HSI RC27111 | HSI | 0.420 | 24,994.14 | 20,800 | 20,700 | 200,000,000 | 0.000 | 20.164 | |
66395 | UB#HSI RC2711X | HSI | 0.415 | 24,994.14 | 20,800 | 20,700 | 200,000,000 | 0.065 | 20.164 | |
65800 | HS#HSI RC27092 | HSI | 0.415 | 24,994.14 | 20,800 | 20,700 | 200,000,000 | 0.000 | 20.164 | |
65427 | CI#HSI RC2809B | HSI | 0.415 | 24,994.14 | 20,800 | 20,700 | 200,000,000 | 0.000 | 20.164 | |
65111 | BP#HSI RC2810K | HSI | 0.390 | 24,994.14 | 20,800 | 20,700 | 250,000,000 | 1.252 | 20.164 | |
65041 | MS#HSI RC2710Q | HSI | 0.410 | 24,994.14 | 20,800 | 20,700 | 139,000,000 | 0.014 | 20.164 | |
54366 | SG#HSI RC2712N | HSI | 0.410 | 24,994.14 | 20,800 | 20,700 | 200,000,000 | 0.020 | 20.164 | |
65207 | CT#HSI RC2710G | HSI | 0.415 | 24,994.14 | 20,798 | 20,698 | 150,000,000 | 0.007 | 20.176 | |
65092 | BI#HSI RC2712Q | HSI | 0.410 | 24,994.14 | 20,798 | 20,698 | 100,000,000 | 14.990 | 20.176 | |
67146 | SG#MTUANRC2511C | MEITUAN-W | 0.051 | 130.800 | 108.8 | 106.3 | 200,000,000 | 46.975 | 20.221 | |
65100 | BP#HSI RC2807C | HSI | 0.390 | 24,994.14 | 20,790 | 20,690 | 200,000,000 | 0.385 | 20.222 | |
66901 | UB#HSI RC27106 | HSI | 0.420 | 24,994.14 | 20,788 | 20,688 | 200,000,000 | 0.000 | 20.234 | |
65939 | HS#HSI RC2709Y | HSI | 0.415 | 24,994.14 | 20,788 | 20,688 | 200,000,000 | 0.000 | 20.234 | |
56039 | UB#XPENGRC2602B | XPENG-W | 0.147 | 72.150 | 60 | 58.5 | 40,000,000 | 0.000 | 20.250 | |
64295 | UB#ALIBARC25093 | BABA-SW | 0.221 | 117.900 | 98 | 96.5 | 60,000,000 | 9.850 | 20.306 | |
63768 | SG#ALIBARC2510C | BABA-SW | 0.223 | 117.900 | 98 | 96.5 | 60,000,000 | 17.667 | 20.306 | |
63858 | DS#XIAMIRC2602B | XIAOMI-W | 0.110 | 57.750 | 48 | 47.6 | 50,000,000 | 8.800 | 20.312 | |
69005 | BP#XIAMIRC2510H | XIAOMI-W | 0.107 | 57.750 | 48 | 47.6 | 100,000,000 | 29.300 | 20.312 | |
68702 | SG#XIAMIRC2512E | XIAOMI-W | 0.109 | 57.750 | 48 | 47.6 | 120,000,000 | 58.173 | 20.312 | |
69916 | UB#XIAMIRC2601B | XIAOMI-W | 0.109 | 57.750 | 48 | 47.6 | 120,000,000 | 39.767 | 20.312 | |
53165 | JP#XIAMIRC2512K | XIAOMI-W | 0.108 | 57.750 | 48 | 47.6 | 120,000,000 | 14.202 | 20.312 | |
66308 | SG#HSI RC2709N | HSI | 0.410 | 24,994.14 | 20,768 | 20,668 | 200,000,000 | 0.085 | 20.349 | |
65147 | UB#HSI RC2709G | HSI | 0.420 | 24,994.14 | 20,768 | 20,668 | 200,000,000 | 0.000 | 20.349 | |
53378 | CT#HKEX RC2610C | HKEX | 0.144 | 431.200 | 358 | 356 | 90,000,000 | 9.556 | 20.447 | |
66489 | HS#HSI RC2709H | HSI | 0.415 | 24,994.14 | 20,750 | 20,650 | 200,000,000 | 0.000 | 20.454 | |
66108 | MS#HSI RC2712K | HSI | 0.430 | 24,994.14 | 20,750 | 20,650 | 139,000,000 | 0.000 | 20.454 | |
65920 | JP#HSI RC2803A | HSI | 0.420 | 24,994.14 | 20,750 | 20,650 | 200,000,000 | 0.000 | 20.454 | |
65701 | UB#HSI RC27102 | HSI | 0.420 | 24,994.14 | 20,750 | 20,650 | 200,000,000 | 0.000 | 20.454 | |
65506 | BP#HSI RC28109 | HSI | 0.395 | 24,994.14 | 20,750 | 20,650 | 150,000,000 | 0.000 | 20.454 | |
68561 | CI#HSI RC2709Q | HSI | N/A | 24,994.14 | 20,750 | 20,650 | 200,000,000 | 0.000 | 20.454 | |
68108 | JP#HSI RC27109 | HSI | 0.210 | 24,994.14 | 20,750 | 20,650 | 400,000,000 | 0.003 | 20.454 | |
65184 | SG#HSI RC2710C | HSI | 0.415 | 24,994.14 | 20,748 | 20,648 | 200,000,000 | 0.000 | 20.465 | |
65640 | JP#BYD RC2608C | BYD COMPANY | 0.049 | 127.700 | 106 | 104.6 | 150,000,000 | 1.733 | 20.472 | |
65005 | SG#BYD RC2510M | BYD COMPANY | 0.145 | 127.700 | 106 | 104.667 | 100,000,000 | 3.975 | 20.472 | |
59989 | SG#BAIDURC2603E | BIDU-SW | 0.181 | 86.750 | 72 | 70 | 40,000,000 | 5.150 | 20.486 | |
54380 | JP#HSCEIRC2709D | HSCEI | 0.164 | 9,040.200 | 7,500 | 7,400 | 100,000,000 | 0.730 | 20.536 | |
56818 | BP#ALIBARC2512C | BABA-SW | 0.228 | 117.900 | 97.8 | 96.3 | 60,000,000 | 0.017 | 20.552 | |
53323 | SG#AIA RC2606E | AIA | 0.125 | 69.350 | 57.5 | 56.9 | 60,000,000 | 0.583 | 20.609 | |
53325 | CT#AIA RC2606C | AIA | 0.128 | 69.350 | 57.5 | 56.9 | 50,000,000 | 0.004 | 20.609 | |
64103 | HS#C MOBRC2709C | CHINA MOBILE | 0.111 | 86.850 | 72 | 71.4 | 80,000,000 | 0.206 | 20.625 | |
63412 | UB#C MOBRC2709C | CHINA MOBILE | 0.113 | 86.850 | 72 | 71.4 | 100,000,000 | 1.450 | 20.625 | |
65575 | CT#HSI RC2712C | HSI | 0.420 | 24,994.14 | 20,720 | 20,620 | 150,000,000 | 0.000 | 20.628 | |
49654 | HS#DJIA RC2512A | DJIA | N/A | 44,342.19 | 36,750 | 36,400 | 100,000,000 | 0.000 | 20.659 | |
65307 | SG#HSI RC2707G | HSI | 0.420 | 24,994.14 | 20,708 | 20,608 | 200,000,000 | 0.000 | 20.698 | |
66517 | CT#HSI RC2712I | HSI | N/A | 24,994.14 | 20,700 | 20,600 | 150,000,000 | 0.000 | 20.745 | |
66066 | UB#HSI RC2803D | HSI | 0.425 | 24,994.14 | 20,700 | 20,600 | 200,000,000 | 0.000 | 20.745 | |
65665 | GJ#HSI RC2711P | HSI | 0.415 | 24,994.14 | 20,700 | 20,600 | 150,000,000 | 1.773 | 20.745 | |
65271 | HS#HSI RC2707Q | HSI | 0.425 | 24,994.14 | 20,700 | 20,600 | 200,000,000 | 0.000 | 20.745 | |
65228 | JP#HSI RC2803K | HSI | 0.425 | 24,994.14 | 20,700 | 20,600 | 200,000,000 | 0.025 | 20.745 | |
65099 | BP#HSI RC2807B | HSI | 0.400 | 24,994.14 | 20,700 | 20,600 | 250,000,000 | 0.064 | 20.745 | |
68530 | BP#PINANRC2709H | PING AN | 0.085 | 53.400 | 44.2 | 43.6 | 80,000,000 | 24.712 | 20.814 | |
53099 | JP#PINANRC2710K | PING AN | 0.084 | 53.400 | 44.2 | 43.6 | 80,000,000 | 25.087 | 20.814 | |
65002 | SG#HSI RC2709W | HSI | 0.415 | 24,994.14 | 20,681 | 20,581 | 200,000,000 | 5.145 | 20.856 | |
64969 | JP#HSI RC2803B | HSI | 0.425 | 24,994.14 | 20,681 | 20,581 | 200,000,000 | 0.050 | 20.856 | |
64815 | CT#HSI RC2711C | HSI | 0.425 | 24,994.14 | 20,681 | 20,581 | 150,000,000 | 0.000 | 20.856 | |
64753 | UB#HSI RC2709X | HSI | 0.410 | 24,994.14 | 20,681 | 20,581 | 200,000,000 | 11.750 | 20.856 | |
64665 | HS#HSI RC27078 | HSI | 0.425 | 24,994.14 | 20,681 | 20,581 | 200,000,000 | 0.000 | 20.856 | |
64633 | MS#HSI RC2712V | HSI | 0.410 | 24,994.14 | 20,681 | 20,581 | 139,000,000 | 4.000 | 20.856 | |
64615 | CI#HSI RC2810U | HSI | 0.445 | 24,994.14 | 20,681 | 20,581 | 200,000,000 | 0.005 | 20.856 | |
64921 | BP#HSI RC2807V | HSI | 0.400 | 24,994.14 | 20,680 | 20,580 | 200,000,000 | 0.000 | 20.861 | |
64577 | HS#ALIBARC2601E | BABA-SW | 0.229 | 117.900 | 97.5 | 96 | 60,000,000 | 50.617 | 20.923 | |
65732 | SG#HSI RC2707C | HSI | 0.425 | 24,994.14 | 20,658 | 20,558 | 200,000,000 | 0.000 | 20.990 | |
65484 | UB#CNOOCRC26101 | CNOOC | 0.061 | 18.760 | 15.5 | 15.25 | 150,000,000 | 4.483 | 21.032 | |
66187 | JP#HSI RC2803I | HSI | 0.435 | 24,994.14 | 20,650 | 20,550 | 200,000,000 | 0.000 | 21.037 | |
65526 | HS#HSI RC2803F | HSI | 0.430 | 24,994.14 | 20,650 | 20,550 | 200,000,000 | 0.000 | 21.037 | |
65504 | BP#HSI RC28108 | HSI | 0.400 | 24,994.14 | 20,650 | 20,550 | 150,000,000 | 0.033 | 21.037 | |
65466 | UB#HSI RC2710T | HSI | 0.425 | 24,994.14 | 20,650 | 20,550 | 200,000,000 | 0.085 | 21.037 | |
49667 | SG#S&P RC2512F | 0.208 | 6,296.790 | 5,200 | 5,150 | 100,000,000 | 0.030 | 21.092 | ||
66397 | UB#HSI RC2710Z | HSI | 0.435 | 24,994.14 | 20,638 | 20,538 | 200,000,000 | 0.000 | 21.107 | |
67786 | SG#SMIC RC2603A | SMIC | 0.096 | 47.250 | 39 | 38.4 | 100,000,000 | 7.205 | 21.154 | |
67702 | UB#SMIC RC2601A | SMIC | 0.095 | 47.250 | 39 | 38.4 | 200,000,000 | 6.695 | 21.154 | |
65991 | SG#HSI RC2709Y | HSI | 0.425 | 24,994.14 | 20,628 | 20,528 | 200,000,000 | 0.000 | 21.166 | |
64635 | BI#HSI RC2712O | HSI | 0.430 | 24,994.14 | 20,628 | 20,528 | 100,000,000 | 0.000 | 21.166 | |
66930 | HS#JDCOMRC2610C | JD-SW | 0.054 | 130.900 | 108 | 105.5 | 100,000,000 | 14.900 | 21.204 | |
50912 | CT#JDCOMRC2510A | JD-SW | 0.053 | 130.900 | 108 | 105.5 | 40,000,000 | 88.106 | 21.204 | |
51049 | JP#JDCOMRC2606B | JD-SW | 0.051 | 130.900 | 108 | 105.5 | 100,000,000 | 50.865 | 21.204 | |
64902 | BP#HSI RC2807Q | HSI | 0.405 | 24,994.14 | 20,620 | 20,520 | 200,000,000 | 0.000 | 21.213 | |
64265 | UB#BYD RC2509H | BYD COMPANY | 0.146 | 127.700 | 105.333 | 104 | 80,000,000 | 1.469 | 21.235 | |
66243 | HS#TENCTRC2603D | TENCENT | 0.200 | 521.500 | 430 | 427 | 100,000,000 | 14.880 | 21.279 | |
64014 | JP#TENCTRC2509S | TENCENT | 0.195 | 521.500 | 430 | 427 | 100,000,000 | 1.105 | 21.279 | |
63762 | SG#TENCTRC2509X | TENCENT | 0.193 | 521.500 | 430 | 427 | 100,000,000 | 0.465 | 21.279 | |
63553 | UB#TENCTRC25096 | TENCENT | 0.193 | 521.500 | 430 | 426.8 | 100,000,000 | 1.305 | 21.279 | |
68585 | CT#GEELYRC2607A | GEELY AUTO | 0.076 | 18.440 | 15.2 | 14.7 | 80,000,000 | 8.806 | 21.316 | |
67293 | CT#HSI RC2612B | HSI | 0.224 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.245 | 21.331 | |
66227 | HS#HSI RC2803K | HSI | 0.435 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.000 | 21.331 | |
65886 | CT#HSI RC2712E | HSI | 0.440 | 24,994.14 | 20,600 | 20,500 | 150,000,000 | 0.000 | 21.331 | |
65620 | JP#HSI RC2709Z | HSI | 0.435 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.000 | 21.331 | |
65185 | SG#HSI RC2710D | HSI | 0.430 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.005 | 21.331 | |
65148 | UB#HSI RC2709H | HSI | 0.435 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.000 | 21.331 | |
65018 | CI#HSI RC2809D | HSI | 0.450 | 24,994.14 | 20,600 | 20,500 | 200,000,000 | 0.000 | 21.331 | |
64894 | BP#HSI RC28075 | HSI | 0.410 | 24,994.14 | 20,600 | 20,500 | 250,000,000 | 0.000 | 21.331 | |
64586 | GJ#HSI RC2711H | HSI | 0.430 | 24,994.14 | 20,600 | 20,500 | 150,000,000 | 0.000 | 21.331 | |
67653 | UB#PINANRC27104 | PING AN | 0.088 | 53.400 | 44 | 43.4 | 80,000,000 | 18.781 | 21.364 | |
49681 | JP#NQ100RC2512E | NASDAQ 100 | 0.158 | 23,065.47 | 19,000 | 18,800 | 100,000,000 | 0.000 | 21.397 | |
49676 | SG#NQ100RC2512J | NASDAQ 100 | 0.158 | 23,065.47 | 19,000 | 18,800 | 100,000,000 | 0.060 | 21.397 | |
49688 | UB#NQ100RC2512H | NASDAQ 100 | 0.158 | 23,065.47 | 19,000 | 18,800 | 100,000,000 | 0.000 | 21.397 | |
65703 | UB#HSI RC2711R | HSI | 0.435 | 24,994.14 | 20,588 | 20,488 | 200,000,000 | 0.000 | 21.401 | |
66440 | BP#HSTECRC2511E | 0.113 | 5,585.500 | 4,600 | 4,520 | 100,000,000 | 0.690 | 21.424 | ||
65602 | CT#HSTECRC2510A | 0.110 | 5,585.500 | 4,600 | 4,520 | 150,000,000 | 1.780 | 21.424 | ||
55370 | JP#HSTECRC2510C | 0.115 | 5,585.500 | 4,600 | 4,500 | 100,000,000 | 1.560 | 21.424 | ||
69852 | CT#MTUANRC2510B | MEITUAN-W | 0.053 | 130.800 | 107.7 | 104.7 | 100,000,000 | 18.985 | 21.448 | |
65034 | MS#HSI RC27129 | HSI | 0.430 | 24,994.14 | 20,580 | 20,480 | 139,000,000 | 2.259 | 21.449 | |
66905 | UB#HSI RC2711Z | HSI | 0.440 | 24,994.14 | 20,578 | 20,478 | 200,000,000 | 0.000 | 21.460 | |
66309 | SG#HSI RC2711A | HSI | 0.435 | 24,994.14 | 20,578 | 20,478 | 200,000,000 | 0.000 | 21.460 | |
53641 | BP#HKEX RC2803C | HKEX | 0.151 | 431.200 | 355 | 353 | 80,000,000 | 7.069 | 21.465 | |
65586 | CT#C MOBRC2609C | CHINA MOBILE | 0.128 | 86.850 | 71.5 | 70.9 | 90,000,000 | 6.078 | 21.469 | |
54556 | SG#KUASORC2602A | KUAISHOU-W | 0.160 | 71.450 | 58.8 | 56.3 | 60,000,000 | 11.650 | 21.514 | |
64495 | JP#ALIBARC2510L | BABA-SW | 0.232 | 117.900 | 97 | 95.5 | 60,000,000 | 23.250 | 21.546 | |
63885 | BP#TENCTRC25113 | TENCENT | 0.195 | 521.500 | 429 | 426.2 | 100,000,000 | 0.740 | 21.562 | |
65308 | SG#HSI RC27097 | HSI | 0.435 | 24,994.14 | 20,558 | 20,458 | 200,000,000 | 0.000 | 21.579 | |
64570 | HS#BYD RC2601E | BYD COMPANY | 0.149 | 127.700 | 105 | 103.667 | 100,000,000 | 4.600 | 21.619 | |
64002 | JP#BYD RC2610A | BYD COMPANY | 0.155 | 127.700 | 105 | 103.667 | 80,000,000 | 25.344 | 21.619 | |
66118 | CI#HSI RC2709K | HSI | N/A | 24,994.14 | 20,550 | 20,450 | 200,000,000 | 0.000 | 21.626 | |
65933 | JP#HSI RC27115 | HSI | 0.445 | 24,994.14 | 20,550 | 20,450 | 200,000,000 | 0.000 | 21.626 | |
65503 | BP#HSI RC28107 | HSI | 0.410 | 24,994.14 | 20,550 | 20,450 | 150,000,000 | 0.000 | 21.626 | |
65274 | HS#HSI RC2708M | HSI | 0.435 | 24,994.14 | 20,550 | 20,450 | 200,000,000 | 0.000 | 21.626 | |
64824 | CT#HSI RC2711E | HSI | 0.440 | 24,994.14 | 20,550 | 20,450 | 150,000,000 | 0.067 | 21.626 | |
64754 | UB#HSI RC27107 | HSI | 0.440 | 24,994.14 | 20,550 | 20,450 | 200,000,000 | 0.000 | 21.626 | |
62625 | CT#CCB RC2709C | CCB | 0.147 | 8.370 | 6.88 | 6.8 | 60,000,000 | 1.200 | 21.657 | |
53705 | HS#AIA RC2710A | AIA | 0.130 | 69.350 | 57 | 56.4 | 60,000,000 | 0.083 | 21.667 | |
69933 | UB#AIA RC2610G | AIA | 0.133 | 69.350 | 57 | 56.4 | 60,000,000 | 0.933 | 21.667 | |
66068 | UB#HSI RC2709B | HSI | 0.440 | 24,994.14 | 20,538 | 20,438 | 200,000,000 | 0.005 | 21.697 | |
58314 | JP#WUXI RC2608A | WUXI BIO | 0.068 | 28.000 | 23 | 21.5 | 60,000,000 | 12.342 | 21.739 | |
65247 | JP#HSI RC2803H | HSI | 0.450 | 24,994.14 | 20,530 | 20,430 | 200,000,000 | 0.000 | 21.744 | |
54651 | MS#HKEX RC2604A | HKEX | 0.157 | 431.200 | 354 | 352.2 | 60,000,000 | 2.942 | 21.808 | |
65097 | BI#HSI RC2712S | HSI | N/A | 24,994.14 | 20,518 | 20,418 | 100,000,000 | 0.000 | 21.816 | |
68606 | SG#HSBC RC2808A | HSBC HOLDINGS | 0.132 | 98.450 | 80.8 | 80.2 | 80,000,000 | 0.015 | 21.844 | |
66111 | MS#TENCTRC2510D | TENCENT | 0.200 | 521.500 | 428 | 425.2 | 60,000,000 | 0.000 | 21.846 | |
65003 | SG#HSI RC2707D | HSI | 0.445 | 24,994.14 | 20,508 | 20,408 | 200,000,000 | 0.000 | 21.875 | |
67006 | JP#HSI RC27112 | HSI | 0.225 | 24,994.14 | 20,500 | 20,400 | 400,000,000 | 0.000 | 21.923 | |
66696 | SG#HSI RC2711J | HSI | 0.220 | 24,994.14 | 20,500 | 20,400 | 400,000,000 | 0.000 | 21.923 | |
66225 | HS#HSI RC2803J | HSI | 0.221 | 24,994.14 | 20,500 | 20,400 | 400,000,000 | 0.013 | 21.923 | |
66107 | MS#HSI RC2708P | HSI | 0.224 | 24,994.14 | 20,500 | 20,400 | 199,000,000 | 0.176 | 21.923 | |
65576 | CT#HSI RC2711K | HSI | 0.445 | 24,994.14 | 20,500 | 20,400 | 150,000,000 | 0.000 | 21.923 | |
65467 | UB#HSI RC2711Q | HSI | 0.445 | 24,994.14 | 20,500 | 20,400 | 200,000,000 | 0.000 | 21.923 | |
65429 | CI#HSI RC2810Y | HSI | 0.460 | 24,994.14 | 20,500 | 20,400 | 200,000,000 | 0.000 | 21.923 | |
65370 | HU#HSI RC2709A | HSI | N/A | 24,994.14 | 20,500 | 20,400 | 150,000,000 | 0.000 | 21.923 | |
65296 | GJ#HSI RC2711K | HSI | 0.435 | 24,994.14 | 20,500 | 20,400 | 150,000,000 | 0.000 | 21.923 | |
65114 | BP#HSI RC2810I | HSI | 0.210 | 24,994.14 | 20,500 | 20,400 | 300,000,000 | 1.093 | 21.923 | |
65087 | UB#HSI RC2707X | HSI | 0.223 | 24,994.14 | 20,500 | 20,400 | 400,000,000 | 0.470 | 21.923 | |
64978 | JP#HSI RC2803O | HSI | 0.450 | 24,994.14 | 20,500 | 20,400 | 200,000,000 | 0.000 | 21.923 | |
64899 | BP#HSI RC28076 | HSI | 0.415 | 24,994.14 | 20,500 | 20,400 | 250,000,000 | 4.200 | 21.923 | |
69765 | UB#MTUANRC2509A | MEITUAN-W | 0.056 | 130.800 | 107.27 | 104.77 | 100,000,000 | 100.000 | 21.935 | |
66401 | UB#HSI RC27101 | HSI | 0.445 | 24,994.14 | 20,488 | 20,388 | 200,000,000 | 0.000 | 21.994 | |
65993 | SG#HSI RC2709X | HSI | 0.440 | 24,994.14 | 20,488 | 20,388 | 200,000,000 | 0.000 | 21.994 | |
64666 | HS#HSI RC2707B | HSI | 0.445 | 24,994.14 | 20,488 | 20,388 | 200,000,000 | 0.000 | 21.994 | |
62472 | HS#SUNY RC2603A | SUNNY OPTICAL | 0.168 | 75.650 | 62 | 60 | 60,000,000 | 1.167 | 22.016 | |
49680 | BP#NQ100RC2512E | NASDAQ 100 | 0.160 | 23,065.47 | 18,900 | 18,700 | 150,000,000 | 0.540 | 22.040 | |
49675 | MS#NQ100RC2512E | NASDAQ 100 | N/A | 23,065.47 | 18,900 | 18,700 | 80,000,000 | 0.000 | 22.040 | |
58468 | SG#XIAMIRC2601A | XIAOMI-W | 0.118 | 57.750 | 47.3 | 46.9 | 120,000,000 | 4.765 | 22.093 | |
65186 | SG#HSI RC2710E | HSI | 0.445 | 24,994.14 | 20,468 | 20,368 | 200,000,000 | 0.000 | 22.113 | |
63936 | UB#TENCTRC25098 | TENCENT | 0.199 | 521.500 | 427 | 423.8 | 100,000,000 | 0.610 | 22.131 | |
54363 | JP#KUASORC2601A | KUAISHOU-W | 0.161 | 71.450 | 58.5 | 56 | 80,000,000 | 9.550 | 22.137 | |
54448 | UB#KUASORC2512D | KUAISHOU-W | 0.161 | 71.450 | 58.5 | 56 | 60,000,000 | 2.333 | 22.137 | |
65329 | SG#HSCEIRC2511A | HSCEI | 0.178 | 9,040.200 | 7,400 | 7,300 | 100,000,000 | 0.010 | 22.165 | |
64210 | SG#ALIBARC2609A | BABA-SW | 0.245 | 117.900 | 96.5 | 95 | 60,000,000 | 25.417 | 22.176 | |
54557 | SG#BYD RC2607C | BYD COMPANY | 0.053 | 127.700 | 104.5 | 103.1 | 200,000,000 | 0.375 | 22.201 | |
65852 | BP#HSI RC2809K | HSI | 0.415 | 24,994.14 | 20,450 | 20,350 | 150,000,000 | 0.007 | 22.221 | |
65527 | HS#HSI RC2803G | HSI | 0.445 | 24,994.14 | 20,450 | 20,350 | 200,000,000 | 0.000 | 22.221 | |
65222 | CT#HSI RC2711H | HSI | 0.450 | 24,994.14 | 20,450 | 20,350 | 150,000,000 | 0.000 | 22.221 | |
65076 | UB#HSI RC2710G | HSI | 0.450 | 24,994.14 | 20,450 | 20,350 | 200,000,000 | 0.000 | 22.221 | |
64920 | BP#HSI RC2807P | HSI | 0.420 | 24,994.14 | 20,450 | 20,350 | 150,000,000 | 0.000 | 22.221 | |
64632 | MS#HSI RC2711Y | HSI | 0.450 | 24,994.14 | 20,450 | 20,350 | 139,000,000 | 0.000 | 22.221 | |
68754 | HS#MTUANRC2612A | MEITUAN-W | 0.285 | 130.800 | 107 | 104.5 | 50,000,000 | 22.160 | 22.243 | |
56514 | BP#XPENGRC2803B | XPENG-W | 0.159 | 72.150 | 59 | 57.5 | 40,000,000 | 0.000 | 22.288 | |
65705 | UB#HSI RC2711S | HSI | 0.450 | 24,994.14 | 20,438 | 20,338 | 200,000,000 | 0.000 | 22.292 | |
67101 | JP#TRIP RC2510B | TRIP.COM-S | 0.201 | 497.800 | 407 | 401 | 40,000,000 | 3.181 | 22.310 | |
63890 | SG#C MOBRC2710F | CHINA MOBILE | 0.123 | 86.850 | 71 | 70.4 | 60,000,000 | 5.533 | 22.324 | |
55982 | JP#XIAMIRC2511W | XIAOMI-W | 0.230 | 57.750 | 47.2 | 46.8 | 80,000,000 | 23.663 | 22.352 | |
65737 | SG#HSI RC2709R | HSI | 0.445 | 24,994.14 | 20,428 | 20,328 | 200,000,000 | 0.000 | 22.352 | |
64943 | JP#TENCTRC2512I | TENCENT | 0.208 | 521.500 | 426 | 423 | 100,000,000 | 2.375 | 22.418 | |
66511 | JP#CSHENRC2608B | CHINA SHENHUA | 0.063 | 33.300 | 27.2 | 26.6 | 60,000,000 | 1.925 | 22.426 | |
69796 | JP#MTUANRC2511B | MEITUAN-W | 0.056 | 130.800 | 106.8 | 104.3 | 200,000,000 | 100.000 | 22.472 | |
62937 | CI#HSI RC2804J | HSI | 0.465 | 24,994.14 | 20,404 | 20,304 | 200,000,000 | 0.270 | 22.496 | |
62898 | BI#HSI RC2712D | HSI | 0.450 | 24,994.14 | 20,404 | 20,304 | 100,000,000 | 0.040 | 22.496 | |
63045 | SG#HSI RC2810H | HSI | 0.440 | 24,994.14 | 20,400 | 20,300 | 200,000,000 | 0.390 | 22.520 | |
62911 | GJ#HSI RC2711B | HSI | 0.435 | 24,994.14 | 20,400 | 20,300 | 150,000,000 | 6.667 | 22.520 | |
66228 | HS#HSI RC2803L | HSI | 0.450 | 24,994.14 | 20,400 | 20,300 | 200,000,000 | 0.000 | 22.520 | |
66051 | CT#HSI RC2712H | HSI | 0.455 | 24,994.14 | 20,400 | 20,300 | 150,000,000 | 0.000 | 22.520 | |
65639 | JP#HSI RC27098 | HSI | 0.455 | 24,994.14 | 20,400 | 20,300 | 200,000,000 | 0.000 | 22.520 | |
64891 | BP#HSI RC2807S | HSI | 0.425 | 24,994.14 | 20,400 | 20,300 | 250,000,000 | 0.044 | 22.520 | |
63587 | UB#HSI RC27113 | HSI | 0.450 | 24,994.14 | 20,400 | 20,300 | 200,000,000 | 0.015 | 22.520 | |
63334 | BP#HSI RC29016 | HSI | 0.420 | 24,994.14 | 20,400 | 20,300 | 250,000,000 | 0.456 | 22.520 | |
65275 | HS#HSI RC2708N | HSI | 0.450 | 24,994.14 | 20,388 | 20,288 | 200,000,000 | 0.000 | 22.592 | |
64758 | UB#HSI RC27108 | HSI | 0.460 | 24,994.14 | 20,388 | 20,288 | 200,000,000 | 0.000 | 22.592 | |
66251 | HS#BOCL RC2711A | BANK OF CHINA | 0.086 | 4.660 | 3.8 | 3.72 | 80,000,000 | 0.912 | 22.632 | |
62972 | MS#HSI RC2712D | HSI | 0.430 | 24,994.14 | 20,380 | 20,280 | 139,000,000 | 39.827 | 22.641 | |
66335 | SG#HSI RC2710P | HSI | 0.450 | 24,994.14 | 20,378 | 20,278 | 200,000,000 | 0.000 | 22.653 | |
64568 | HS#TENCTRC2601I | TENCENT | 0.208 | 521.500 | 425 | 422 | 100,000,000 | 0.210 | 22.706 | |
64190 | SG#TENCTRC2609B | TENCENT | 0.219 | 521.500 | 425 | 422 | 100,000,000 | 2.970 | 22.706 | |
68826 | HS#PINANRC2711I | PING AN | 0.092 | 53.400 | 43.5 | 42.9 | 100,000,000 | 6.315 | 22.759 | |
67400 | SG#PINANRC2710Q | PING AN | 0.094 | 53.400 | 43.5 | 42.9 | 100,000,000 | 71.625 | 22.759 | |
65311 | SG#HSI RC27098 | HSI | 0.455 | 24,994.14 | 20,358 | 20,258 | 200,000,000 | 0.000 | 22.773 | |
57666 | SG#CNOOCRC2611D | CNOOC | 0.065 | 18.760 | 15.28 | 15.03 | 150,000,000 | 4.027 | 22.775 | |
65682 | UB#ICBC RC2707A | ICBC | 0.115 | 6.140 | 5 | 4.92 | 60,000,000 | 0.767 | 22.800 | |
68394 | JP#ICBC RC2708A | ICBC | 0.115 | 6.140 | 5 | 4.9 | 80,000,000 | 0.312 | 22.800 | |
63008 | CT#ALIBARC2604B | BABA-SW | 0.051 | 117.900 | 96 | 94.5 | 150,000,000 | 75.687 | 22.813 | |
56443 | UB#ALIBARC2607B | BABA-SW | 0.250 | 117.900 | 96 | 94.5 | 60,000,000 | 3.350 | 22.813 | |
66497 | HS#HSI RC27095 | HSI | 0.450 | 24,994.14 | 20,350 | 20,250 | 200,000,000 | 0.000 | 22.821 | |
66117 | CI#HSI RC2709J | HSI | 0.475 | 24,994.14 | 20,350 | 20,250 | 200,000,000 | 0.000 | 22.821 | |
65468 | UB#HSI RC27122 | HSI | 0.465 | 24,994.14 | 20,350 | 20,250 | 200,000,000 | 0.000 | 22.821 | |
65225 | JP#HSI RC2803J | HSI | 0.465 | 24,994.14 | 20,350 | 20,250 | 200,000,000 | 0.000 | 22.821 | |
65112 | BP#HSI RC2810G | HSI | 0.425 | 24,994.14 | 20,350 | 20,250 | 150,000,000 | 2.473 | 22.821 | |
64812 | CT#HSI RC2711B | HSI | 0.460 | 24,994.14 | 20,350 | 20,250 | 150,000,000 | 0.467 | 22.821 | |
68825 | HS#XIAMIRC2512J | XIAOMI-W | 0.115 | 57.750 | 47 | 46.6 | 100,000,000 | 67.518 | 22.872 | |
68580 | CT#XIAMIRC2511I | XIAOMI-W | 0.119 | 57.750 | 47 | 46.5 | 90,000,000 | 29.153 | 22.872 | |
55221 | UB#XIAMIRC2512P | XIAOMI-W | 0.117 | 57.750 | 47 | 46.6 | 120,000,000 | 10.733 | 22.872 | |
56140 | BP#XIAMIRC2511N | XIAOMI-W | 0.116 | 57.750 | 47 | 46.6 | 100,000,000 | 2.380 | 22.872 | |
66083 | UB#HSI RC2711T | HSI | 0.465 | 24,994.14 | 20,338 | 20,238 | 200,000,000 | 0.000 | 22.894 | |
57042 | HS#LIAUTRC2601A | LI AUTO-W | 0.285 | 122.900 | 100 | 96 | 40,000,000 | 1.100 | 22.900 | |
66728 | HS#TRIP RC2601B | TRIP.COM-S | 0.208 | 497.800 | 405 | 399 | 80,000,000 | 0.659 | 22.914 | |
65480 | UB#TRIP RC2509B | TRIP.COM-S | 0.205 | 497.800 | 405 | 399 | 80,000,000 | 3.900 | 22.914 | |
54416 | JP#ANTASRC2606B | ANTA SPORTS | 0.204 | 92.800 | 75.5 | 73.5 | 40,000,000 | 0.765 | 22.914 | |
65444 | UB#GEELYRC2707C | GEELY AUTO | 0.083 | 18.440 | 15 | 14.5 | 100,000,000 | 5.440 | 22.933 | |
66403 | UB#HSI RC27103 | HSI | 0.465 | 24,994.14 | 20,328 | 20,228 | 200,000,000 | 0.000 | 22.954 | |
64249 | UB#TENCTRC2509A | TENCENT | 0.206 | 521.500 | 424 | 420.8 | 100,000,000 | 0.135 | 22.995 | |
65093 | BI#HSI RC2712R | HSI | N/A | 24,994.14 | 20,318 | 20,218 | 100,000,000 | 0.000 | 23.015 | |
68154 | JP#HSBC RC2806A | HSBC HOLDINGS | 0.140 | 98.450 | 80 | 79.4 | 80,000,000 | 2.100 | 23.062 | |
67509 | MS#HSBC RC2712F | HSBC HOLDINGS | 0.151 | 98.450 | 80 | 79.5 | 40,000,000 | 2.630 | 23.062 | |
64994 | SG#HSI RC27099 | HSI | 0.455 | 24,994.14 | 20,308 | 20,208 | 200,000,000 | 0.000 | 23.075 | |
65572 | CT#HSI RC2711J | HSI | 0.465 | 24,994.14 | 20,300 | 20,200 | 150,000,000 | 0.000 | 23.124 | |
65079 | UB#HSI RC2711M | HSI | 0.465 | 24,994.14 | 20,300 | 20,200 | 200,000,000 | 0.000 | 23.124 | |
64966 | JP#HSI RC28039 | HSI | 0.465 | 24,994.14 | 20,300 | 20,200 | 200,000,000 | 0.000 | 23.124 | |
64892 | BP#HSI RC28074 | HSI | 0.435 | 24,994.14 | 20,300 | 20,200 | 250,000,000 | 0.000 | 23.124 | |
64667 | HS#HSI RC2707C | HSI | 0.460 | 24,994.14 | 20,300 | 20,200 | 200,000,000 | 0.000 | 23.124 | |
64613 | CI#HSI RC2809C | HSI | N/A | 24,994.14 | 20,300 | 20,200 | 200,000,000 | 0.000 | 23.124 | |
68622 | JP#XIAMIRC2609B | XIAOMI-W | 0.126 | 57.750 | 46.9 | 46.5 | 120,000,000 | 18.810 | 23.134 | |
49602 | UB#DJIA RC2512B | DJIA | 0.190 | 44,342.19 | 36,000 | 35,650 | 100,000,000 | 0.000 | 23.173 | |
49585 | SG#DJIA RC2512B | DJIA | 0.190 | 44,342.19 | 36,000 | 35,650 | 100,000,000 | 0.020 | 23.173 | |
54506 | HS#KUASORC2512I | KUAISHOU-W | 0.166 | 71.450 | 58 | 55.5 | 50,000,000 | 0.880 | 23.190 | |
69781 | HS#HKEX RC2710M | HKEX | 0.162 | 431.200 | 350 | 348 | 80,000,000 | 5.500 | 23.200 | |
54313 | BP#SENTMRC2604A | SENSETIME-W | 0.084 | 1.640 | 1.33 | 1.27 | 40,000,000 | 1.863 | 23.308 | |
65124 | UB#CSHENRC2607C | CHINA SHENHUA | 0.064 | 33.300 | 27 | 26.4 | 60,000,000 | 1.975 | 23.333 | |
56169 | JP#XPENGRC2602D | XPENG-W | 0.164 | 72.150 | 58.5 | 57 | 60,000,000 | 1.233 | 23.333 | |
64555 | HS#HSI RC27075 | HSI | 0.465 | 24,994.14 | 20,264 | 20,164 | 200,000,000 | 0.000 | 23.343 | |
64312 | UB#HSI RC2709P | HSI | 0.470 | 24,994.14 | 20,264 | 20,164 | 200,000,000 | 0.000 | 23.343 | |
64177 | SG#HSI RC2708M | HSI | 0.465 | 24,994.14 | 20,264 | 20,164 | 200,000,000 | 0.010 | 23.343 | |
64143 | CI#HSI RC2810S | HSI | 0.495 | 24,994.14 | 20,264 | 20,164 | 200,000,000 | 0.000 | 23.343 | |
64118 | MS#HSI RC2711O | HSI | 0.470 | 24,994.14 | 20,264 | 20,164 | 139,000,000 | 0.000 | 23.343 | |
64232 | BP#HSI RC28071 | HSI | 0.435 | 24,994.14 | 20,260 | 20,160 | 200,000,000 | 0.000 | 23.367 | |
60185 | BP#SMIC RC2602A | SMIC | 0.101 | 47.250 | 38.3 | 37.7 | 100,000,000 | 32.680 | 23.368 | |
68522 | BP#HSBC RC2711H | HSBC HOLDINGS | 0.152 | 98.450 | 79.8 | 79.2 | 60,000,000 | 0.033 | 23.371 | |
58403 | HS#WUXI RC2512C | WUXI BIO | 0.140 | 28.000 | 22.69 | 21.19 | 40,000,000 | 1.131 | 23.402 | |
63125 | HS#HSI RC2708C | HSI | 0.465 | 24,994.14 | 20,250 | 20,150 | 200,000,000 | 0.075 | 23.428 | |
63012 | CT#HSI RC2606H | HSI | 0.485 | 24,994.14 | 20,250 | 20,150 | 150,000,000 | 0.007 | 23.428 | |
66212 | JP#HSI RC2711I | HSI | 0.470 | 24,994.14 | 20,250 | 20,150 | 200,000,000 | 0.000 | 23.428 | |
64883 | BP#HSI RC28077 | HSI | 0.440 | 24,994.14 | 20,250 | 20,150 | 200,000,000 | 0.200 | 23.428 | |
63585 | UB#HSI RC27111 | HSI | 0.470 | 24,994.14 | 20,250 | 20,150 | 200,000,000 | 0.290 | 23.428 | |
68115 | JP#HSI RC2710B | HSI | 0.236 | 24,994.14 | 20,250 | 20,150 | 400,000,000 | 0.000 | 23.428 | |
57524 | HS#ALIBARC2604B | BABA-SW | 0.249 | 117.900 | 95.5 | 94 | 60,000,000 | 2.167 | 23.455 | |
49641 | MS#S&P RC2512C | 0.231 | 6,296.790 | 5,100 | 5,050 | 80,000,000 | 0.000 | 23.466 | ||
65994 | SG#HSI RC2707X | HSI | 0.465 | 24,994.14 | 20,228 | 20,128 | 200,000,000 | 0.000 | 23.562 | |
68083 | CT#TENCTRC2510G | TENCENT | 0.210 | 521.500 | 422 | 419 | 90,000,000 | 0.250 | 23.578 | |
67852 | JP#PINANRC2710J | PING AN | 0.093 | 53.400 | 43.2 | 42.6 | 80,000,000 | 5.594 | 23.611 | |
60833 | SG#WUXI RC2606A | WUXI BIO | 0.072 | 28.000 | 22.65 | 21.15 | 80,000,000 | 7.356 | 23.620 | |
63626 | UB#UBTECRC2512C | UBTECH ROBOTICS | 0.285 | 90.250 | 73 | 63 | 40,000,000 | 1.688 | 23.630 | |
65187 | SG#HSI RC27123 | HSI | 0.470 | 24,994.14 | 20,208 | 20,108 | 200,000,000 | 0.000 | 23.684 | |
53991 | SG#ANTASRC2606B | ANTA SPORTS | 0.206 | 92.800 | 75 | 73 | 40,000,000 | 2.030 | 23.733 | |
63046 | SG#HSI RC27117 | HSI | 0.470 | 24,994.14 | 20,200 | 20,100 | 200,000,000 | 0.005 | 23.733 | |
62939 | CI#HSI RC2804K | HSI | 0.500 | 24,994.14 | 20,200 | 20,100 | 200,000,000 | 0.000 | 23.733 | |
65276 | HS#HSI RC2708R | HSI | 0.470 | 24,994.14 | 20,200 | 20,100 | 200,000,000 | 0.000 | 23.733 | |
64761 | UB#HSI RC2711F | HSI | 0.475 | 24,994.14 | 20,200 | 20,100 | 200,000,000 | 0.000 | 23.733 | |
64085 | GJ#HSI RC2711Y | HSI | 0.470 | 24,994.14 | 20,200 | 20,100 | 150,000,000 | 0.000 | 23.733 | |
63333 | BP#HSI RC29015 | HSI | 0.440 | 24,994.14 | 20,200 | 20,100 | 250,000,000 | 3.176 | 23.733 | |
55437 | BP#GEELYRC2607A | GEELY AUTO | 0.088 | 18.440 | 14.9 | 14.4 | 80,000,000 | 0.919 | 23.758 | |
66229 | HS#HSI RC2803M | HSI | 0.470 | 24,994.14 | 20,188 | 20,088 | 200,000,000 | 0.000 | 23.807 | |
65469 | UB#HSI RC27123 | HSI | 0.480 | 24,994.14 | 20,188 | 20,088 | 200,000,000 | 0.000 | 23.807 | |
57764 | SG#TRIP RC2510A | TRIP.COM-S | 0.215 | 497.800 | 402 | 396 | 40,000,000 | 0.900 | 23.831 | |
56151 | JP#ALIBARC2601M | BABA-SW | 0.255 | 117.900 | 95.2 | 93.7 | 60,000,000 | 4.400 | 23.845 | |
65571 | CT#HSI RC2712B | HSI | 0.475 | 24,994.14 | 20,180 | 20,080 | 150,000,000 | 0.000 | 23.856 | |
66694 | SG#HSI RC2710U | HSI | 0.470 | 24,994.14 | 20,178 | 20,078 | 200,000,000 | 0.000 | 23.868 | |
64904 | BP#TENCTRC2511T | TENCENT | 0.211 | 521.500 | 421 | 418.2 | 100,000,000 | 0.070 | 23.872 | |
54956 | UB#ALIBARC2603A | BABA-SW | 0.052 | 117.900 | 95.16 | 93.66 | 200,000,000 | 70.725 | 23.897 | |
65091 | BP#BAIDURC2511D | BIDU-SW | 0.192 | 86.750 | 70 | 68 | 100,000,000 | 8.920 | 23.929 | |
61955 | HS#BAIDURC2709A | BIDU-SW | 0.201 | 86.750 | 70 | 68 | 40,000,000 | 3.800 | 23.929 | |
61797 | UB#BAIDURC2508A | BIDU-SW | 0.189 | 86.750 | 70 | 68 | 40,000,000 | 47.075 | 23.929 | |
56717 | UB#BAIDURC2512E | BIDU-SW | 0.198 | 86.750 | 70 | 68 | 40,000,000 | 2.612 | 23.929 | |
54936 | SG#ALIBARC2603A | BABA-SW | 0.052 | 117.900 | 95.1 | 93.6 | 300,000,000 | 18.073 | 23.975 | |
64996 | SG#HSI RC27073 | HSI | 0.475 | 24,994.14 | 20,158 | 20,058 | 200,000,000 | 0.000 | 23.991 | |
63286 | JP#SUNY RC2512B | SUNNY OPTICAL | 0.174 | 75.650 | 61 | 59 | 60,000,000 | 0.867 | 24.016 | |
49655 | HS#DJIA RC2512B | DJIA | N/A | 44,342.19 | 35,750 | 35,400 | 100,000,000 | 0.000 | 24.034 | |
63219 | JP#HSI RC2803P | HSI | 0.480 | 24,994.14 | 20,150 | 20,050 | 200,000,000 | 0.000 | 24.040 | |
65150 | UB#HSI RC2711N | HSI | 0.480 | 24,994.14 | 20,150 | 20,050 | 200,000,000 | 0.000 | 24.040 | |
64231 | BP#HSI RC2807Z | HSI | 0.445 | 24,994.14 | 20,150 | 20,050 | 150,000,000 | 0.000 | 24.040 | |
63847 | BP#C MOBRC2809A | CHINA MOBILE | 0.106 | 86.850 | 70 | 69.4 | 50,000,000 | 81.110 | 24.071 | |
62255 | HS#C MOBRC2709B | CHINA MOBILE | 0.125 | 86.850 | 70 | 69.4 | 80,000,000 | 0.113 | 24.071 | |
64053 | HS#HSI RC2708P | HSI | 0.480 | 24,994.14 | 20,140 | 20,040 | 200,000,000 | 0.000 | 24.102 | |
63923 | UB#HSI RC2709T | HSI | 0.480 | 24,994.14 | 20,140 | 20,040 | 200,000,000 | 0.000 | 24.102 | |
63816 | BP#HSI RC2807E | HSI | 0.450 | 24,994.14 | 20,140 | 20,040 | 200,000,000 | 0.685 | 24.102 | |
63803 | CI#HSI RC2810P | HSI | 0.500 | 24,994.14 | 20,140 | 20,040 | 200,000,000 | 0.000 | 24.102 | |
63776 | BI#HSI RC2712I | HSI | 0.480 | 24,994.14 | 20,140 | 20,040 | 100,000,000 | 0.000 | 24.102 | |
63743 | SG#HSI RC27095 | HSI | 0.475 | 24,994.14 | 20,140 | 20,040 | 200,000,000 | 0.000 | 24.102 | |
63707 | MS#HSI RC2712U | HSI | 0.480 | 24,994.14 | 20,140 | 20,040 | 139,000,000 | 0.000 | 24.102 | |
53263 | HS#ALIBARC2508F | BABA-SW | 0.250 | 117.900 | 95 | 93.5 | 60,000,000 | 1.883 | 24.105 | |
69360 | BP#ALIBARC2509B | BABA-SW | 0.249 | 117.900 | 95 | 93.5 | 100,000,000 | 5.380 | 24.105 | |
69245 | UB#ALIBARC2508Z | BABA-SW | 0.247 | 117.900 | 95 | 93.5 | 60,000,000 | 13.533 | 24.105 | |
63197 | JP#ALIBARC2608H | BABA-SW | 0.054 | 117.900 | 95 | 93.5 | 200,000,000 | 25.692 | 24.105 | |
66087 | UB#HSI RC2711U | HSI | 0.480 | 24,994.14 | 20,138 | 20,038 | 200,000,000 | 0.000 | 24.114 | |
66304 | MS#HSTECRC2510H | 0.243 | 5,585.500 | 4,500 | 4,420 | 90,000,000 | 0.233 | 24.122 | ||
65324 | SG#HSTECRC2510G | 0.121 | 5,585.500 | 4,500 | 4,420 | 150,000,000 | 2.133 | 24.122 | ||
63545 | UB#HSTECRC2510C | 0.119 | 5,585.500 | 4,500 | 4,420 | 100,000,000 | 14.270 | 24.122 | ||
59362 | JP#LIAUTRC2611D | LI AUTO-W | N/A | 122.900 | 99 | 95 | 80,000,000 | 0.000 | 24.141 | |
65834 | HS#TENCTRC2603C | TENCENT | 0.216 | 521.500 | 420 | 417 | 100,000,000 | 18.035 | 24.167 | |
64508 | JP#TENCTRC2510Z | TENCENT | 0.214 | 521.500 | 420 | 417 | 100,000,000 | 1.965 | 24.167 | |
63371 | UB#TENCTRC25094 | TENCENT | 0.213 | 521.500 | 420 | 416.8 | 100,000,000 | 0.280 | 24.167 | |
64384 | CT#HSI RC2606O | HSI | 0.495 | 24,994.14 | 20,127 | 20,027 | 150,000,000 | 0.000 | 24.182 | |
66776 | UB#PINANRC27103 | PING AN | 0.097 | 53.400 | 43 | 42.4 | 80,000,000 | 4.325 | 24.186 | |
69081 | MS#PINANRC2610F | PING AN | 0.102 | 53.400 | 43 | 42.4 | 88,000,000 | 0.398 | 24.186 | |
69079 | MS#XIAMIRC2511E | XIAOMI-W | 0.125 | 57.750 | 46.5 | 46.1 | 68,000,000 | 3.412 | 24.194 | |
68004 | SG#XIAMIRC2512D | XIAOMI-W | 0.124 | 57.750 | 46.5 | 46.1 | 120,000,000 | 18.995 | 24.194 | |
63822 | BP#HSI RC28072 | HSI | 0.450 | 24,994.14 | 20,120 | 20,020 | 200,000,000 | 0.015 | 24.225 | |
64313 | UB#HSI RC2711B | HSI | 0.485 | 24,994.14 | 20,118 | 20,018 | 200,000,000 | 0.000 | 24.238 | |
64153 | SG#HSI RC2708A | HSI | 0.480 | 24,994.14 | 20,108 | 20,008 | 200,000,000 | 0.000 | 24.299 | |
64581 | HS#SMIC RC2601C | SMIC | 0.101 | 47.250 | 38 | 37.4 | 80,000,000 | 43.075 | 24.342 | |
64982 | JP#HSI RC2803X | HSI | 0.485 | 24,994.14 | 20,100 | 20,000 | 200,000,000 | 0.000 | 24.349 | |
64553 | HS#HSI RC27071 | HSI | 0.490 | 24,994.14 | 20,100 | 20,000 | 200,000,000 | 0.005 | 24.349 | |
64151 | CI#HSI RC2810T | HSI | 0.500 | 24,994.14 | 20,100 | 20,000 | 200,000,000 | 0.000 | 24.349 | |
63815 | BP#HSI RC28078 | HSI | 0.455 | 24,994.14 | 20,100 | 20,000 | 250,000,000 | 0.744 | 24.349 | |
63582 | UB#HSI RC2711Y | HSI | 0.485 | 24,994.14 | 20,100 | 20,000 | 200,000,000 | 0.000 | 24.349 | |
53020 | SG#BYD RC2509D | BYD COMPANY | 0.161 | 127.700 | 102.667 | 101.333 | 100,000,000 | 2.775 | 24.383 | |
56220 | HS#XPENGRC2610A | XPENG-W | 0.169 | 72.150 | 58 | 56.5 | 60,000,000 | 0.167 | 24.397 | |
65188 | SG#HSI RC27125 | HSI | 0.480 | 24,994.14 | 20,088 | 19,988 | 200,000,000 | 0.000 | 24.423 | |
64668 | HS#HSI RC2707E | HSI | 0.485 | 24,994.14 | 20,088 | 19,988 | 200,000,000 | 0.000 | 24.423 | |
56751 | UB#WUXI RC2511H | WUXI BIO | 0.144 | 28.000 | 22.5 | 21 | 60,000,000 | 3.821 | 24.444 | |
52039 | HS#TRIP RC2507A | TRIP.COM-S | 0.214 | 497.800 | 400 | 394 | 80,000,000 | 0.041 | 24.450 | |
64110 | MS#HSI RC2712T | HSI | 0.485 | 24,994.14 | 20,080 | 19,980 | 139,000,000 | 0.000 | 24.473 | |
66834 | UB#HSBC RC2803A | HSBC HOLDINGS | 0.150 | 98.450 | 79 | 78.42 | 80,000,000 | 0.025 | 24.620 | |
66120 | CI#HSI RC2709L | HSI | N/A | 24,994.14 | 20,050 | 19,950 | 200,000,000 | 0.000 | 24.659 | |
64764 | UB#HSI RC27092 | HSI | 0.490 | 24,994.14 | 20,050 | 19,950 | 200,000,000 | 0.000 | 24.659 | |
63820 | BP#HSI RC2807U | HSI | 0.455 | 24,994.14 | 20,050 | 19,950 | 150,000,000 | 0.000 | 24.659 | |
63013 | CT#HSI RC2606I | HSI | 0.500 | 24,994.14 | 20,050 | 19,950 | 150,000,000 | 0.000 | 24.659 | |
63910 | UB#JDCOMRC2603A | JD-SW | 0.062 | 130.900 | 105 | 102.5 | 100,000,000 | 7.228 | 24.667 | |
64997 | SG#HSI RC2709I | HSI | 0.480 | 24,994.14 | 20,048 | 19,948 | 200,000,000 | 0.000 | 24.671 | |
49669 | UB#NQ100RC2512F | NASDAQ 100 | 0.175 | 23,065.47 | 18,500 | 18,300 | 100,000,000 | 0.320 | 24.678 | |
49666 | SG#NQ100RC2512I | NASDAQ 100 | 0.173 | 23,065.47 | 18,500 | 18,300 | 100,000,000 | 0.030 | 24.678 | |
64186 | SG#TENCTRC2609A | TENCENT | 0.233 | 521.500 | 418 | 415 | 100,000,000 | 6.185 | 24.761 | |
69344 | SG#ALIBARC2508K | BABA-SW | 0.260 | 117.900 | 94.5 | 93 | 60,000,000 | 4.600 | 24.762 | |
68586 | CT#PINANRC2610G | PING AN | 0.103 | 53.400 | 42.8 | 42.2 | 90,000,000 | 0.583 | 24.766 | |
49619 | JP#DJIA RC2512B | DJIA | 0.340 | 44,342.19 | 35,500 | 35,150 | 100,000,000 | 0.000 | 24.908 | |
67039 | JP#HSI RC27119 | HSI | 0.248 | 24,994.14 | 20,000 | 19,900 | 400,000,000 | 0.000 | 24.971 | |
63218 | JP#HSI RC2803N | HSI | 0.495 | 24,994.14 | 20,000 | 19,900 | 200,000,000 | 0.015 | 24.971 | |
63126 | HS#HSI RC2708Q | HSI | 0.500 | 24,994.14 | 20,000 | 19,900 | 200,000,000 | 0.000 | 24.971 | |
63047 | SG#HSI RC27112 | HSI | 0.485 | 24,994.14 | 20,000 | 19,900 | 200,000,000 | 0.000 | 24.971 | |
62971 | MS#HSI RC2708O | HSI | 0.246 | 24,994.14 | 20,000 | 19,900 | 239,000,000 | 0.092 | 24.971 | |
62943 | CI#HSI RC2804F | HSI | 0.510 | 24,994.14 | 20,000 | 19,900 | 200,000,000 | 0.000 | 24.971 | |
62914 | GJ#HSI RC2711E | HSI | 0.490 | 24,994.14 | 20,000 | 19,900 | 150,000,000 | 0.000 | 24.971 | |
65755 | SG#HSI RC2707Q | HSI | 0.245 | 24,994.14 | 20,000 | 19,900 | 400,000,000 | 0.007 | 24.971 | |
65033 | HU#HSI RC27119 | HSI | N/A | 24,994.14 | 20,000 | 19,900 | 150,000,000 | 0.000 | 24.971 | |
64818 | CT#HSI RC2711D | HSI | 0.500 | 24,994.14 | 20,000 | 19,900 | 150,000,000 | 0.000 | 24.971 | |
64233 | BP#HSI RC28073 | HSI | 0.231 | 24,994.14 | 20,000 | 19,900 | 300,000,000 | 0.477 | 24.971 | |
64078 | HU#HSI RC2710D | HSI | 0.485 | 24,994.14 | 20,000 | 19,900 | 150,000,000 | 0.000 | 24.971 | |
63558 | UB#HSI RC2707V | HSI | 0.242 | 24,994.14 | 20,000 | 19,900 | 400,000,000 | 2.495 | 24.971 | |
63543 | UB#HSI RC2803C | HSI | 0.485 | 24,994.14 | 20,000 | 19,900 | 200,000,000 | 0.015 | 24.971 | |
63270 | BP#HSI RC29012 | HSI | 0.455 | 24,994.14 | 20,000 | 19,900 | 250,000,000 | 1.072 | 24.971 | |
69265 | UB#HKEX RC27103 | HKEX | 0.174 | 431.200 | 345 | 343 | 100,000,000 | 3.875 | 24.986 | |
61541 | SG#SUNY RC2601A | SUNNY OPTICAL | 0.184 | 75.650 | 60.5 | 58.5 | 40,000,000 | 0.675 | 25.041 | |
63924 | UB#HSI RC2709D | HSI | 0.495 | 24,994.14 | 19,988 | 19,888 | 200,000,000 | 0.000 | 25.046 | |
66503 | HS#CNOOCRC2611F | CNOOC | 0.068 | 18.760 | 15 | 14.75 | 80,000,000 | 0.075 | 25.067 | |
60426 | CT#CNOOCRC2706A | CNOOC | 0.067 | 18.760 | 15 | 14.75 | 120,000,000 | 16.846 | 25.067 | |
69656 | BP#CNOOCRC2706C | CNOOC | 0.062 | 18.760 | 15 | 14.75 | 100,000,000 | 36.200 | 25.067 | |
64056 | HS#HSI RC2708V | HSI | 0.500 | 24,994.14 | 19,980 | 19,880 | 200,000,000 | 0.000 | 25.096 | |
66339 | SG#HSI RC2710Q | HSI | 0.490 | 24,994.14 | 19,978 | 19,878 | 200,000,000 | 0.000 | 25.108 | |
66750 | SG#MTUANRC2604B | MEITUAN-W | 0.062 | 130.800 | 104.5 | 102 | 200,000,000 | 11.408 | 25.167 | |
65153 | UB#HSI RC2710L | HSI | 0.500 | 24,994.14 | 19,968 | 19,868 | 200,000,000 | 0.000 | 25.171 | |
53802 | JP#BYD RC2511A | BYD COMPANY | 0.167 | 127.700 | 102 | 100.667 | 80,000,000 | 8.469 | 25.196 | |
62970 | MS#HSI RC27109 | HSI | 0.490 | 24,994.14 | 19,960 | 19,860 | 139,000,000 | 0.000 | 25.221 | |
64154 | SG#HSI RC27096 | HSI | 0.490 | 24,994.14 | 19,958 | 19,858 | 200,000,000 | 0.000 | 25.234 | |
64260 | UB#HSI RC2710F | HSI | 0.500 | 24,994.14 | 19,950 | 19,850 | 200,000,000 | 0.000 | 25.284 | |
64123 | CI#HSI RC2810R | HSI | N/A | 24,994.14 | 19,950 | 19,850 | 200,000,000 | 0.000 | 25.284 | |
64095 | HS#HSI RC2707H | HSI | 0.500 | 24,994.14 | 19,950 | 19,850 | 200,000,000 | 0.000 | 25.284 | |
63819 | BP#HSI RC2807J | HSI | 0.465 | 24,994.14 | 19,950 | 19,850 | 150,000,000 | 0.033 | 25.284 | |
63657 | CT#HSI RC2606N | HSI | 0.510 | 24,994.14 | 19,950 | 19,850 | 150,000,000 | 0.000 | 25.284 | |
56452 | UB#ALIBARC2607C | BABA-SW | 0.270 | 117.900 | 94 | 92.5 | 60,000,000 | 0.400 | 25.426 | |
69419 | UB#ALIBARC2507O | BABA-SW | 0.255 | 117.900 | 94 | 92.5 | 60,000,000 | 0.017 | 25.426 | |
69312 | HS#ALIBARC2510C | BABA-SW | 0.265 | 117.900 | 94 | 92.5 | 60,000,000 | 3.467 | 25.426 | |
63198 | JP#GEELYRC2602A | GEELY AUTO | 0.091 | 18.440 | 14.7 | 14.2 | 100,000,000 | 5.425 | 25.442 | |
64636 | BI#HSI RC2712P | HSI | N/A | 24,994.14 | 19,918 | 19,818 | 100,000,000 | 0.000 | 25.485 | |
55750 | JP#XIAMIRC2512N | XIAOMI-W | 0.129 | 57.750 | 46 | 45.6 | 120,000,000 | 2.510 | 25.543 | |
67981 | BP#XIAMIRC2510F | XIAOMI-W | 0.126 | 57.750 | 46 | 45.6 | 100,000,000 | 19.780 | 25.543 | |
67857 | JP#XIAMIRC2510Q | XIAOMI-W | 0.248 | 57.750 | 46 | 45.6 | 80,000,000 | 49.150 | 25.543 | |
67683 | UB#XIAMIRC2511N | XIAOMI-W | 0.130 | 57.750 | 46 | 45.6 | 120,000,000 | 9.767 | 25.543 | |
63744 | SG#HSI RC27105 | HSI | 0.495 | 24,994.14 | 19,908 | 19,808 | 200,000,000 | 0.000 | 25.548 | |
69507 | MS#ALIBARC2507J | BABA-SW | 0.250 | 117.900 | 93.9 | 92.5 | 40,000,000 | 6.875 | 25.559 | |
66050 | CT#HSI RC2711R | HSI | N/A | 24,994.14 | 19,900 | 19,800 | 150,000,000 | 0.000 | 25.599 | |
64766 | UB#HSI RC27093 | HSI | 0.510 | 24,994.14 | 19,900 | 19,800 | 200,000,000 | 0.000 | 25.599 | |
64651 | HS#HSI RC27082 | HSI | 0.500 | 24,994.14 | 19,900 | 19,800 | 200,000,000 | 0.000 | 25.599 | |
64474 | JP#HSI RC28032 | HSI | 0.500 | 24,994.14 | 19,900 | 19,800 | 200,000,000 | 0.000 | 25.599 | |
63805 | CI#HSI RC28097 | HSI | 0.510 | 24,994.14 | 19,900 | 19,800 | 200,000,000 | 0.000 | 25.599 | |
63273 | BP#HSI RC29013 | HSI | 0.465 | 24,994.14 | 19,900 | 19,800 | 250,000,000 | 0.000 | 25.599 | |
69666 | UB#BYD RC25071 | BYD COMPANY | 0.164 | 127.700 | 101.667 | 100.333 | 80,000,000 | 2.062 | 25.606 | |
54194 | BP#BYD RC2508E | BYD COMPANY | 0.163 | 127.700 | 101.667 | 100.333 | 100,000,000 | 1.100 | 25.606 | |
69626 | SG#CSHENRC2707A | CHINA SHENHUA | 0.059 | 33.300 | 26.5 | 25.9 | 60,000,000 | 14.142 | 25.660 | |
69449 | JP#TENCTRC2512B | TENCENT | 0.229 | 521.500 | 415 | 412 | 100,000,000 | 2.310 | 25.663 | |
69414 | UB#TENCTRC2507M | TENCENT | 0.215 | 521.500 | 415 | 412.2 | 100,000,000 | 2.200 | 25.663 | |
69310 | HS#TENCTRC2508J | TENCENT | 0.220 | 521.500 | 415 | 412 | 100,000,000 | 2.925 | 25.663 | |
65277 | HS#HSI RC2803E | HSI | 0.500 | 24,994.14 | 19,888 | 19,788 | 200,000,000 | 0.000 | 25.674 | |
69736 | SG#HKEX RC2604D | HKEX | 0.179 | 431.200 | 343 | 341 | 100,000,000 | 5.350 | 25.714 | |
63706 | MS#HSI RC2711X | HSI | N/A | 24,994.14 | 19,880 | 19,780 | 139,000,000 | 0.000 | 25.725 | |
55261 | UB#HUAHORC2611A | HUA HONG SEMI | 0.099 | 35.850 | 28.5 | 26.7 | 80,000,000 | 2.550 | 25.789 | |
60834 | UB#C MOBRC2709B | CHINA MOBILE | 0.137 | 86.850 | 69 | 68.4 | 100,000,000 | 0.610 | 25.870 | |
63123 | HS#HSI RC2708W | HSI | 0.500 | 24,994.14 | 19,850 | 19,750 | 200,000,000 | 0.020 | 25.915 | |
63016 | CT#HSI RC2606K | HSI | 0.520 | 24,994.14 | 19,850 | 19,750 | 150,000,000 | 0.000 | 25.915 | |
63818 | BP#HSI RC2807F | HSI | 0.475 | 24,994.14 | 19,850 | 19,750 | 150,000,000 | 0.000 | 25.915 | |
63580 | UB#HSI RC2711G | HSI | 0.510 | 24,994.14 | 19,850 | 19,750 | 200,000,000 | 0.000 | 25.915 | |
64999 | SG#HSI RC2709P | HSI | 0.500 | 24,994.14 | 19,848 | 19,748 | 200,000,000 | 0.000 | 25.928 | |
49642 | JP#S&P RC2512C | 0.244 | 6,296.790 | 5,000 | 4,950 | 100,000,000 | 0.000 | 25.936 | ||
49631 | SG#S&P RC2512E | 0.244 | 6,296.790 | 5,000 | 4,950 | 100,000,000 | 0.500 | 25.936 | ||
64256 | UB#HSI RC27097 | HSI | 0.510 | 24,994.14 | 19,828 | 19,728 | 200,000,000 | 0.000 | 26.055 | |
69389 | BP#HKEX RC2803B | HKEX | 0.175 | 431.200 | 342 | 340 | 80,000,000 | 0.494 | 26.082 | |
60940 | UB#SUNY RC2511A | SUNNY OPTICAL | 0.186 | 75.650 | 60 | 58 | 40,000,000 | 3.700 | 26.083 | |
53101 | JP#AIA RC2710E | AIA | 0.153 | 69.350 | 55 | 54.4 | 80,000,000 | 1.198 | 26.091 | |
68438 | CT#XIAMIRC2510O | XIAOMI-W | 0.130 | 57.750 | 45.8 | 45.4 | 90,000,000 | 6.991 | 26.092 | |
57512 | HS#ALIBARC2610A | BABA-SW | 0.275 | 117.900 | 93.5 | 92 | 60,000,000 | 0.550 | 26.096 | |
63781 | BI#HSI RC2712L | HSI | 0.500 | 24,994.14 | 19,818 | 19,718 | 100,000,000 | 0.000 | 26.118 | |
61633 | HS#SENTMRC2604A | SENSETIME-W | 0.085 | 1.640 | 1.3 | 1.24 | 40,000,000 | 0.512 | 26.154 | |
60826 | SG#SENTMRC2604A | SENSETIME-W | 0.079 | 1.640 | 1.3 | 1.24 | 60,000,000 | 52.367 | 26.154 | |
64226 | BP#HSI RC2807Y | HSI | N/A | 24,994.14 | 19,810 | 19,710 | 200,000,000 | 0.000 | 26.169 | |
68095 | CT#HSBC RC2712A | HSBC HOLDINGS | 0.176 | 98.450 | 78 | 77.5 | 70,000,000 | 0.006 | 26.218 | |
65214 | CT#HSI RC2712A | HSI | 0.520 | 24,994.14 | 19,800 | 19,700 | 150,000,000 | 0.000 | 26.233 | |
64054 | HS#HSI RC2708O | HSI | 0.510 | 24,994.14 | 19,800 | 19,700 | 200,000,000 | 0.000 | 26.233 | |
63925 | UB#HSI RC2710A | HSI | 0.520 | 24,994.14 | 19,800 | 19,700 | 200,000,000 | 0.000 | 26.233 | |
63604 | GJ#HSI RC2711Z | HSI | 0.510 | 24,994.14 | 19,800 | 19,700 | 150,000,000 | 0.000 | 26.233 | |
63275 | BP#HSI RC29014 | HSI | 0.475 | 24,994.14 | 19,800 | 19,700 | 250,000,000 | 0.012 | 26.233 | |
63217 | JP#HSI RC27124 | HSI | 0.510 | 24,994.14 | 19,800 | 19,700 | 200,000,000 | 0.005 | 26.233 | |
63048 | SG#HSI RC2711F | HSI | 0.500 | 24,994.14 | 19,800 | 19,700 | 200,000,000 | 0.000 | 26.233 | |
62958 | CI#HSI RC2810N | HSI | 0.520 | 24,994.14 | 19,800 | 19,700 | 200,000,000 | 0.005 | 26.233 | |
66449 | BP#PINANRC2709G | PING AN | 0.101 | 53.400 | 42.3 | 41.7 | 80,000,000 | 4.287 | 26.241 | |
69575 | SG#TENCTRC2508M | TENCENT | 0.226 | 521.500 | 413 | 410 | 100,000,000 | 0.330 | 26.271 | |
69543 | HS#TENCTRC2510C | TENCENT | 0.227 | 521.500 | 413 | 410 | 100,000,000 | 1.380 | 26.271 | |
62969 | MS#HSI RC2712I | HSI | 0.490 | 24,994.14 | 19,780 | 19,680 | 139,000,000 | 5.050 | 26.361 | |
65189 | SG#HSI RC27129 | HSI | 0.510 | 24,994.14 | 19,778 | 19,678 | 200,000,000 | 0.000 | 26.373 | |
57781 | JP#BYD RC2609A | BYD COMPANY | 0.059 | 127.700 | 101 | 99.6 | 150,000,000 | 0.300 | 26.436 | |
65154 | UB#HSI RC2710N | HSI | 0.520 | 24,994.14 | 19,768 | 19,668 | 200,000,000 | 0.000 | 26.437 | |
64155 | SG#HSI RC2708B | HSI | 0.510 | 24,994.14 | 19,758 | 19,658 | 200,000,000 | 0.000 | 26.501 | |
67138 | JP#PINANRC2710I | PING AN | 0.103 | 53.400 | 42.2 | 41.6 | 80,000,000 | 5.075 | 26.540 | |
66121 | CI#HSI RC2709M | HSI | 0.530 | 24,994.14 | 19,750 | 19,650 | 200,000,000 | 0.000 | 26.553 | |
65040 | MS#HSI RC2712H | HSI | 0.265 | 24,994.14 | 19,750 | 19,650 | 199,000,000 | 0.000 | 26.553 | |
64917 | BP#HSI RC2807O | HSI | 0.480 | 24,994.14 | 19,750 | 19,650 | 150,000,000 | 0.000 | 26.553 | |
64768 | UB#HSI RC2711H | HSI | 0.520 | 24,994.14 | 19,750 | 19,650 | 200,000,000 | 0.000 | 26.553 | |
64092 | HS#HSI RC27072 | HSI | N/A | 24,994.14 | 19,750 | 19,650 | 200,000,000 | 0.000 | 26.553 | |
63981 | JP#HSI RC2803R | HSI | 0.520 | 24,994.14 | 19,750 | 19,650 | 200,000,000 | 0.000 | 26.553 | |
63655 | CT#HSI RC2606M | HSI | N/A | 24,994.14 | 19,750 | 19,650 | 150,000,000 | 0.000 | 26.553 | |
49586 | SG#DJIA RC2512C | DJIA | 0.211 | 44,342.19 | 35,000 | 34,650 | 100,000,000 | 0.000 | 26.692 | |
49603 | UB#DJIA RC2512C | DJIA | 0.211 | 44,342.19 | 35,000 | 34,650 | 100,000,000 | 0.000 | 26.692 | |
50231 | UB#CNOOCRC2510A | CNOOC | 0.390 | 18.760 | 14.8 | 14.55 | 60,000,000 | 0.000 | 26.757 | |
50433 | SG#CNOOCRC2510B | CNOOC | 0.077 | 18.760 | 14.8 | 14.55 | 150,000,000 | 13.813 | 26.757 | |
69172 | SG#ALIBARC2507W | BABA-SW | 0.270 | 117.900 | 93 | 91.5 | 60,000,000 | 0.433 | 26.774 | |
69047 | JP#ALIBARC2510F | BABA-SW | 0.270 | 117.900 | 93 | 91.5 | 60,000,000 | 94.550 | 26.774 | |
69004 | UB#ALIBARC2507L | BABA-SW | 0.260 | 117.900 | 93 | 91.5 | 60,000,000 | 0.000 | 26.774 | |
60373 | HS#CCB RC2710D | CCB | 0.163 | 8.370 | 6.6 | 6.5 | 80,000,000 | 2.013 | 26.818 | |
63745 | SG#HSI RC27107 | HSI | 0.510 | 24,994.14 | 19,708 | 19,608 | 200,000,000 | 0.000 | 26.822 | |
69293 | HS#HKEX RC2711A | HKEX | 0.183 | 431.200 | 340 | 338 | 80,000,000 | 3.788 | 26.824 | |
53236 | JP#HKEX RC2604D | HKEX | 0.184 | 431.200 | 340 | 337.5 | 80,000,000 | 7.213 | 26.824 | |
66045 | CT#HSI RC2712G | HSI | N/A | 24,994.14 | 19,700 | 19,600 | 150,000,000 | 0.000 | 26.874 | |
64587 | GJ#HSI RC27114 | HSI | 0.520 | 24,994.14 | 19,700 | 19,600 | 150,000,000 | 0.000 | 26.874 | |
64475 | JP#HSI RC28036 | HSI | 0.520 | 24,994.14 | 19,700 | 19,600 | 200,000,000 | 0.000 | 26.874 | |
64224 | BP#HSI RC2807X | HSI | 0.485 | 24,994.14 | 19,700 | 19,600 | 250,000,000 | 0.000 | 26.874 | |
64119 | CI#HSI RC28098 | HSI | 0.540 | 24,994.14 | 19,700 | 19,600 | 200,000,000 | 0.040 | 26.874 | |
63577 | UB#HSI RC2711K | HSI | 0.530 | 24,994.14 | 19,700 | 19,600 | 200,000,000 | 0.000 | 26.874 | |
63124 | HS#HSI RC2708Y | HSI | 0.520 | 24,994.14 | 19,700 | 19,600 | 200,000,000 | 0.000 | 26.874 | |
58469 | SG#XIAMIRC2601B | XIAOMI-W | 0.138 | 57.750 | 45.5 | 45.1 | 120,000,000 | 0.038 | 26.923 | |
64838 | HS#HSTECRC2510C | 0.130 | 5,585.500 | 4,400 | 4,320 | 100,000,000 | 3.930 | 26.943 | ||
65263 | HS#HSI RC2803C | HSI | 0.520 | 24,994.14 | 19,688 | 19,588 | 200,000,000 | 0.000 | 26.951 | |
63372 | UB#MTUANRC2603A | MEITUAN-W | 0.063 | 130.800 | 103 | 100.5 | 200,000,000 | 29.060 | 26.990 | |
55373 | HS#MTUANRC2611A | MEITUAN-W | 0.065 | 130.800 | 103 | 100.5 | 100,000,000 | 2.775 | 26.990 | |
50093 | JP#MTUANRC2511C | MEITUAN-W | 0.064 | 130.800 | 103 | 100.5 | 200,000,000 | 11.280 | 26.990 | |
66342 | SG#HSI RC2711I | HSI | 0.510 | 24,994.14 | 19,678 | 19,578 | 200,000,000 | 0.000 | 27.016 | |
66010 | CT#ALIBARC2509D | BABA-SW | 0.270 | 117.900 | 92.8 | 91.4 | 60,000,000 | 42.600 | 27.047 | |
56334 | SG#BYD RC2608A | BYD COMPANY | 0.059 | 127.700 | 100.5 | 99.1 | 200,000,000 | 0.062 | 27.065 | |
60489 | JP#UBTECRC2512C | UBTECH ROBOTICS | 0.310 | 90.250 | 71 | 61 | 50,000,000 | 0.930 | 27.113 | |
65683 | UB#PINANRC27102 | PING AN | 0.107 | 53.400 | 42 | 41.4 | 80,000,000 | 12.131 | 27.143 | |
65332 | SG#GEELYRC2607A | GEELY AUTO | 0.094 | 18.440 | 14.5 | 14 | 150,000,000 | 0.963 | 27.172 | |
69890 | MS#TENCTRC2508E | TENCENT | 0.234 | 521.500 | 410 | 407.2 | 60,000,000 | 0.808 | 27.195 | |
69623 | JP#TENCTRC2512C | TENCENT | 0.241 | 521.500 | 410 | 407 | 100,000,000 | 1.075 | 27.195 | |
69362 | BP#TENCTRC2508A | TENCENT | 0.228 | 521.500 | 410 | 407.2 | 150,000,000 | 1.813 | 27.195 | |
56432 | UB#TENCTRC2512F | TENCENT | 0.240 | 521.500 | 410 | 406.8 | 100,000,000 | 0.000 | 27.195 | |
63024 | CT#HSI RC2606L | HSI | N/A | 24,994.14 | 19,650 | 19,550 | 150,000,000 | 0.000 | 27.197 | |
65237 | JP#HSI RC2803M | HSI | 0.520 | 24,994.14 | 19,650 | 19,550 | 200,000,000 | 0.000 | 27.197 | |
64915 | BP#HSI RC2807K | HSI | 0.490 | 24,994.14 | 19,650 | 19,550 | 150,000,000 | 0.000 | 27.197 | |
64659 | HS#HSI RC27085 | HSI | 0.520 | 24,994.14 | 19,650 | 19,550 | 200,000,000 | 0.000 | 27.197 | |
64263 | UB#HSI RC27118 | HSI | 0.530 | 24,994.14 | 19,650 | 19,550 | 200,000,000 | 0.000 | 27.197 | |
63807 | CI#HSI RC2810Q | HSI | 0.540 | 24,994.14 | 19,650 | 19,550 | 200,000,000 | 0.000 | 27.197 | |
65001 | SG#HSI RC2709U | HSI | 0.520 | 24,994.14 | 19,648 | 19,548 | 200,000,000 | 0.000 | 27.210 | |
57118 | JP#WUXI RC2512G | WUXI BIO | 0.154 | 28.000 | 22 | 20.5 | 60,000,000 | 4.787 | 27.273 | |
68781 | CT#HKEX RC2604A | HKEX | 0.184 | 431.200 | 338.8 | 336.8 | 90,000,000 | 0.806 | 27.273 | |
63947 | UB#HSI RC27117 | HSI | 0.530 | 24,994.14 | 19,638 | 19,538 | 200,000,000 | 0.000 | 27.274 | |
69424 | UB#HSCEIRC2709D | HSCEI | 0.201 | 9,040.200 | 7,100 | 7,000 | 100,000,000 | 4.630 | 27.327 | |
69181 | SG#HSCEIRC2709H | HSCEI | 0.202 | 9,040.200 | 7,100 | 7,000 | 100,000,000 | 0.000 | 27.327 | |
58346 | CT#C MOBRC2609B | CHINA MOBILE | 0.165 | 86.850 | 68.2 | 67.6 | 100,000,000 | 0.000 | 27.346 | |
64080 | BI#HSI RC2712M | HSI | 0.520 | 24,994.14 | 19,618 | 19,518 | 100,000,000 | 0.000 | 27.404 | |
64074 | HS#HSI RC2708X | HSI | 0.530 | 24,994.14 | 19,618 | 19,518 | 200,000,000 | 0.000 | 27.404 | |
49674 | MS#NQ100RC2512D | NASDAQ 100 | N/A | 23,065.47 | 18,100 | 17,900 | 80,000,000 | 0.000 | 27.434 | |
63865 | BP#ALIBARC2509Q | BABA-SW | 0.275 | 117.900 | 92.5 | 91 | 60,000,000 | 1.150 | 27.459 | |
55948 | SG#ALIBARC2603K | BABA-SW | 0.280 | 117.900 | 92.5 | 91 | 60,000,000 | 0.050 | 27.459 | |
63049 | SG#HSI RC27111 | HSI | 0.520 | 24,994.14 | 19,600 | 19,500 | 200,000,000 | 0.200 | 27.521 | |
62988 | MS#HSI RC27122 | HSI | 0.530 | 24,994.14 | 19,600 | 19,500 | 139,000,000 | 0.000 | 27.521 | |
65209 | CT#HSI RC2708A | HSI | 0.530 | 24,994.14 | 19,600 | 19,500 | 150,000,000 | 0.000 | 27.521 | |
64223 | BP#HSI RC2807W | HSI | 0.495 | 24,994.14 | 19,600 | 19,500 | 250,000,000 | 0.000 | 27.521 | |
63556 | UB#HSI RC27119 | HSI | 0.530 | 24,994.14 | 19,600 | 19,500 | 200,000,000 | 0.000 | 27.521 | |
65155 | UB#HSI RC2710O | HSI | 0.540 | 24,994.14 | 19,588 | 19,488 | 200,000,000 | 0.000 | 27.599 | |
66697 | HS#TRIP RC2612A | TRIP.COM-S | 0.250 | 497.800 | 390 | 384 | 80,000,000 | 0.025 | 27.641 | |
60020 | UB#TRIP RC2508E | TRIP.COM-S | 0.234 | 497.800 | 390 | 384 | 80,000,000 | 0.375 | 27.641 | |
57111 | HS#BYD RC2612A | BYD COMPANY | 0.061 | 127.700 | 100 | 98.5 | 100,000,000 | 11.100 | 27.700 | |
69535 | HS#BYD RC2507U | BYD COMPANY | 0.172 | 127.700 | 100 | 98.667 | 80,000,000 | 2.531 | 27.700 | |
67687 | UB#BYD RC2607B | BYD COMPANY | 0.063 | 127.700 | 100 | 98.6 | 200,000,000 | 0.588 | 27.700 | |
62635 | UB#SMIC RC2510N | SMIC | 0.112 | 47.250 | 37 | 36.4 | 200,000,000 | 12.463 | 27.703 | |
58847 | HS#C MOBRC2706B | CHINA MOBILE | 0.152 | 86.850 | 68 | 67.4 | 60,000,000 | 1.908 | 27.721 | |
58036 | SG#C MOBRC2609A | CHINA MOBILE | 0.160 | 86.850 | 68 | 67.4 | 100,000,000 | 3.445 | 27.721 | |
65617 | UB#C MOBRC2609B | CHINA MOBILE | 0.159 | 86.850 | 68 | 67.4 | 100,000,000 | 2.990 | 27.721 | |
63145 | HS#HSI RC2707T | HSI | 0.540 | 24,994.14 | 19,568 | 19,468 | 200,000,000 | 0.000 | 27.730 | |
57195 | SG#CCB RC2808C | CCB | 0.152 | 8.370 | 6.55 | 6.45 | 60,000,000 | 2.650 | 27.786 | |
64156 | SG#HSI RC2708E | HSI | 0.530 | 24,994.14 | 19,558 | 19,458 | 200,000,000 | 0.000 | 27.795 | |
69645 | UB#TENCTRC2507I | TENCENT | 0.233 | 521.500 | 408 | 405.2 | 100,000,000 | 0.020 | 27.819 | |
69311 | HS#TENCTRC2508K | TENCENT | 0.237 | 521.500 | 408 | 405 | 100,000,000 | 0.100 | 27.819 | |
62959 | CI#HSI RC2709D | HSI | 0.560 | 24,994.14 | 19,550 | 19,450 | 200,000,000 | 0.000 | 27.847 | |
64913 | BP#HSI RC2807G | HSI | 0.500 | 24,994.14 | 19,550 | 19,450 | 150,000,000 | 0.000 | 27.847 | |
64769 | UB#HSI RC2711I | HSI | 0.540 | 24,994.14 | 19,550 | 19,450 | 200,000,000 | 0.000 | 27.847 | |
64391 | CT#HSI RC2606Q | HSI | N/A | 24,994.14 | 19,550 | 19,450 | 150,000,000 | 0.000 | 27.847 | |
67850 | JP#HSBC RC2804H | HSBC HOLDINGS | 0.166 | 98.450 | 77 | 76.4 | 80,000,000 | 0.360 | 27.857 | |
67507 | MS#HSBC RC2712E | HSBC HOLDINGS | N/A | 98.450 | 77 | 76.5 | 40,000,000 | 0.000 | 27.857 | |
64021 | JP#HSI RC2803U | HSI | 0.530 | 24,994.14 | 19,540 | 19,440 | 200,000,000 | 0.000 | 27.913 | |
65822 | HS#ICBC RC2710C | ICBC | 0.129 | 6.140 | 4.8 | 4.7 | 60,000,000 | 0.017 | 27.917 | |
53188 | UB#CP&CCRC2711B | SINOPEC CORP | 0.088 | 4.580 | 3.58 | 3.45 | 60,000,000 | 26.067 | 27.933 | |
55869 | SG#HUAHORC2609A | HUA HONG SEMI | 0.103 | 35.850 | 28 | 26.2 | 60,000,000 | 7.700 | 28.036 | |
62899 | BI#HSI RC2712E | HSI | 0.530 | 24,994.14 | 19,518 | 19,418 | 100,000,000 | 0.000 | 28.057 | |
64960 | JP#SENTMRC2605A | SENSETIME-W | 0.089 | 1.640 | 1.28 | 1.22 | 60,000,000 | 8.875 | 28.125 | |
64726 | UB#SENTMRC2603C | SENSETIME-W | 0.090 | 1.640 | 1.28 | 1.22 | 60,000,000 | 11.708 | 28.125 | |
54246 | MS#BYD RC2509B | BYD COMPANY | 0.182 | 127.700 | 99.667 | 98.4 | 60,000,000 | 1.750 | 28.127 | |
49684 | JP#NQ100RC2512F | NASDAQ 100 | 0.192 | 23,065.47 | 18,000 | 17,800 | 100,000,000 | 0.000 | 28.142 | |
49670 | UB#NQ100RC2512G | NASDAQ 100 | 0.192 | 23,065.47 | 18,000 | 17,800 | 100,000,000 | 0.000 | 28.142 | |
49665 | SG#NQ100RC2512H | NASDAQ 100 | 0.190 | 23,065.47 | 18,000 | 17,800 | 100,000,000 | 7.070 | 28.142 | |
53180 | UB#ALIBARC25083 | BABA-SW | 0.275 | 117.900 | 92 | 90.5 | 60,000,000 | 5.117 | 28.152 | |
54820 | JP#ALIBARC2607G | BABA-SW | 0.059 | 117.900 | 92 | 90.5 | 300,000,000 | 14.908 | 28.152 | |
56703 | UB#ALIBARC2607E | BABA-SW | 0.290 | 117.900 | 92 | 90.5 | 60,000,000 | 0.000 | 28.152 | |
62968 | MS#HSI RC2708N | HSI | 0.270 | 24,994.14 | 19,500 | 19,400 | 239,000,000 | 0.000 | 28.175 | |
67009 | JP#HSI RC27116 | HSI | 0.270 | 24,994.14 | 19,500 | 19,400 | 400,000,000 | 0.000 | 28.175 | |
65264 | HS#HSI RC2803D | HSI | 0.265 | 24,994.14 | 19,500 | 19,400 | 400,000,000 | 0.000 | 28.175 | |
65177 | SG#HSI RC27128 | HSI | 0.270 | 24,994.14 | 19,500 | 19,400 | 400,000,000 | 0.000 | 28.175 | |
64923 | BP#HSI RC2807A | HSI | 0.255 | 24,994.14 | 19,500 | 19,400 | 300,000,000 | 0.393 | 28.175 | |
64556 | HS#HSI RC2708F | HSI | N/A | 24,994.14 | 19,500 | 19,400 | 200,000,000 | 0.000 | 28.175 | |
64473 | JP#HSI RC2803Q | HSI | 0.540 | 24,994.14 | 19,500 | 19,400 | 200,000,000 | 0.000 | 28.175 | |
64318 | UB#HSI RC2712X | HSI | 0.270 | 24,994.14 | 19,500 | 19,400 | 400,000,000 | 0.013 | 28.175 | |
64316 | UB#HSI RC27098 | HSI | 0.550 | 24,994.14 | 19,500 | 19,400 | 200,000,000 | 0.000 | 28.175 | |
64222 | BP#HSI RC2807R | HSI | 0.500 | 24,994.14 | 19,500 | 19,400 | 250,000,000 | 0.000 | 28.175 | |
64120 | CI#HSI RC28099 | HSI | 0.560 | 24,994.14 | 19,500 | 19,400 | 200,000,000 | 0.000 | 28.175 | |
64086 | GJ#HSI RC27111 | HSI | 0.540 | 24,994.14 | 19,500 | 19,400 | 150,000,000 | 0.000 | 28.175 | |
64079 | HU#HSI RC2710E | HSI | N/A | 24,994.14 | 19,500 | 19,400 | 150,000,000 | 0.000 | 28.175 | |
63746 | SG#HSI RC27108 | HSI | 0.530 | 24,994.14 | 19,498 | 19,398 | 200,000,000 | 0.000 | 28.188 | |
63951 | UB#HSI RC2710D | HSI | 0.550 | 24,994.14 | 19,488 | 19,388 | 200,000,000 | 0.000 | 28.254 | |
55061 | JP#XIAMIRC2512L | XIAOMI-W | 0.141 | 57.750 | 45 | 44.6 | 120,000,000 | 1.270 | 28.333 | |
68183 | UB#XIAMIRC2510M | XIAOMI-W | 0.139 | 57.750 | 45 | 44.6 | 120,000,000 | 3.433 | 28.333 | |
67799 | HS#XIAMIRC2601F | XIAOMI-W | 0.140 | 57.750 | 45 | 44.6 | 100,000,000 | 6.230 | 28.333 | |
57112 | JP#CCB RC2709D | CCB | 0.166 | 8.370 | 6.52 | 6.42 | 60,000,000 | 1.917 | 28.374 | |
69308 | CT#TENCTRC2507I | TENCENT | 0.239 | 521.500 | 406.2 | 403.4 | 80,000,000 | 1.144 | 28.385 | |
64077 | HS#HSI RC2708Z | HSI | 0.550 | 24,994.14 | 19,468 | 19,368 | 200,000,000 | 0.000 | 28.386 | |
68862 | UB#AIA RC2610F | AIA | 0.163 | 69.350 | 54 | 53.4 | 60,000,000 | 0.000 | 28.426 | |
68821 | HS#AIA RC2612B | AIA | 0.160 | 69.350 | 54 | 53.4 | 60,000,000 | 0.043 | 28.426 | |
68708 | SG#AIA RC2606D | AIA | 0.159 | 69.350 | 54 | 53.4 | 60,000,000 | 0.000 | 28.426 | |
69169 | SG#TENCTRC2508K | TENCENT | 0.239 | 521.500 | 406 | 403.2 | 100,000,000 | 0.565 | 28.448 | |
65217 | CT#HSI RC2711G | HSI | 0.550 | 24,994.14 | 19,450 | 19,350 | 150,000,000 | 0.000 | 28.505 | |
65156 | UB#HSI RC2711O | HSI | 0.550 | 24,994.14 | 19,450 | 19,350 | 200,000,000 | 0.000 | 28.505 | |
64912 | BP#HSI RC2807M | HSI | N/A | 24,994.14 | 19,450 | 19,350 | 150,000,000 | 0.000 | 28.505 | |
49640 | MS#S&P RC2512B | 0.260 | 6,296.790 | 4,900 | 4,850 | 80,000,000 | 0.000 | 28.506 | ||
66701 | SG#HSBC RC2812B | HSBC HOLDINGS | 0.164 | 98.450 | 76.6 | 76 | 80,000,000 | 1.890 | 28.525 | |
60117 | UB#LIAUTRC2608A | LI AUTO-W | 0.067 | 122.900 | 95.6 | 91.6 | 100,000,000 | 3.290 | 28.556 | |
60703 | CT#BYD RC2509C | BYD COMPANY | 0.183 | 127.700 | 99.333 | 98 | 70,000,000 | 2.214 | 28.557 | |
59364 | JP#PINANRC2807D | PING AN | N/A | 53.400 | 41.5 | 40.9 | 80,000,000 | 0.000 | 28.675 | |
65545 | HS#PINANRC2711H | PING AN | 0.105 | 53.400 | 41.5 | 40.9 | 100,000,000 | 19.935 | 28.675 | |
65361 | SG#PINANRC2710P | PING AN | 0.112 | 53.400 | 41.5 | 40.9 | 100,000,000 | 3.785 | 28.675 | |
66147 | BP#HSBC RC2711F | HSBC HOLDINGS | 0.177 | 98.450 | 76.5 | 75.9 | 60,000,000 | 0.827 | 28.693 | |
63705 | MS#HSI RC2711V | HSI | N/A | 24,994.14 | 19,420 | 19,320 | 139,000,000 | 0.000 | 28.703 | |
63142 | HS#HSI RC2707N | HSI | 0.550 | 24,994.14 | 19,420 | 19,320 | 200,000,000 | 0.000 | 28.703 | |
68880 | UB#HKEX RC27102 | HKEX | 0.193 | 431.200 | 335 | 333 | 100,000,000 | 1.375 | 28.716 | |
69223 | JP#TENCTRC2511H | TENCENT | 0.248 | 521.500 | 405 | 402 | 100,000,000 | 1.765 | 28.765 | |
56745 | UB#CCB RC2707B | CCB | 0.182 | 8.370 | 6.5 | 6.42 | 100,000,000 | 0.080 | 28.769 | |
63050 | SG#HSI RC27115 | HSI | 0.540 | 24,994.14 | 19,400 | 19,300 | 200,000,000 | 0.000 | 28.836 | |
64771 | UB#HSI RC2711L | HSI | 0.560 | 24,994.14 | 19,400 | 19,300 | 200,000,000 | 0.000 | 28.836 | |
64219 | BP#HSI RC2807H | HSI | 0.510 | 24,994.14 | 19,400 | 19,300 | 250,000,000 | 0.000 | 28.836 | |
57880 | HS#ALIBARC2603L | BABA-SW | N/A | 117.900 | 91.5 | 90 | 60,000,000 | 0.000 | 28.852 | |
65820 | HS#ANTASRC2512C | ANTA SPORTS | 0.232 | 92.800 | 72 | 70 | 40,000,000 | 0.505 | 28.889 | |
60002 | SG#UBTECRC2601A | UBTECH ROBOTICS | 0.325 | 90.250 | 70 | 60 | 40,000,000 | 2.850 | 28.929 | |
62987 | MS#HSI RC2712E | HSI | N/A | 24,994.14 | 19,380 | 19,280 | 139,000,000 | 0.000 | 28.969 | |
64035 | JP#HSI RC28033 | HSI | 0.550 | 24,994.14 | 19,380 | 19,280 | 200,000,000 | 0.000 | 28.969 | |
65006 | SG#BYD RC2510N | BYD COMPANY | 0.186 | 127.700 | 99 | 97.667 | 100,000,000 | 3.975 | 28.990 | |
62915 | SG#CP&CCRC2711A | SINOPEC CORP | 0.084 | 4.580 | 3.55 | 3.4 | 80,000,000 | 27.935 | 29.014 | |
64157 | SG#HSI RC2708J | HSI | 0.550 | 24,994.14 | 19,358 | 19,258 | 200,000,000 | 0.000 | 29.115 | |
59965 | JP#HSCEIRC2711B | HSCEI | 0.213 | 9,040.200 | 7,000 | 6,900 | 100,000,000 | 0.130 | 29.146 | |
64911 | BP#HSI RC28079 | HSI | N/A | 24,994.14 | 19,350 | 19,250 | 150,000,000 | 0.000 | 29.169 | |
64664 | HS#HSI RC27089 | HSI | 0.560 | 24,994.14 | 19,350 | 19,250 | 200,000,000 | 0.000 | 29.169 | |
64385 | CT#HSI RC2606P | HSI | N/A | 24,994.14 | 19,350 | 19,250 | 150,000,000 | 0.000 | 29.169 | |
63811 | CI#HSI RC2709G | HSI | 0.580 | 24,994.14 | 19,350 | 19,250 | 200,000,000 | 0.000 | 29.169 | |
63476 | UB#HSI RC2711J | HSI | 0.560 | 24,994.14 | 19,350 | 19,250 | 200,000,000 | 0.000 | 29.169 | |
63952 | UB#HSI RC2709K | HSI | 0.560 | 24,994.14 | 19,338 | 19,238 | 200,000,000 | 0.000 | 29.249 | |
64510 | JP#TRIP RC2510A | TRIP.COM-S | 0.246 | 497.800 | 385 | 379 | 40,000,000 | 2.006 | 29.299 | |
65477 | UB#CNOOCRC2610Z | CNOOC | 0.077 | 18.760 | 14.5 | 14.25 | 150,000,000 | 0.517 | 29.379 | |
53718 | UB#BYD RC25073 | BYD COMPANY | 0.181 | 127.700 | 98.667 | 97.333 | 80,000,000 | 0.625 | 29.425 | |
65483 | JP#BOCL RC2709A | BANK OF CHINA | 0.102 | 4.660 | 3.6 | 3.52 | 80,000,000 | 2.188 | 29.444 | |
64024 | HS#SMIC RC2603C | SMIC | 0.121 | 47.250 | 36.5 | 35.9 | 80,000,000 | 1.562 | 29.452 | |
62196 | SG#SMIC RC2511A | SMIC | 0.120 | 47.250 | 36.5 | 35.9 | 100,000,000 | 6.605 | 29.452 | |
68525 | BP#XIAMIRC2510G | XIAOMI-W | 0.139 | 57.750 | 44.6 | 44.2 | 100,000,000 | 3.960 | 29.484 | |
64562 | HS#HSI RC2708U | HSI | N/A | 24,994.14 | 19,300 | 19,200 | 200,000,000 | 0.000 | 29.503 | |
64468 | JP#HSI RC28035 | HSI | 0.560 | 24,994.14 | 19,300 | 19,200 | 200,000,000 | 0.000 | 29.503 | |
64319 | UB#HSI RC2711C | HSI | 0.570 | 24,994.14 | 19,300 | 19,200 | 200,000,000 | 0.000 | 29.503 | |
64216 | BP#HSI RC2807L | HSI | N/A | 24,994.14 | 19,300 | 19,200 | 250,000,000 | 0.000 | 29.503 | |
64122 | CI#HSI RC2809A | HSI | 0.580 | 24,994.14 | 19,300 | 19,200 | 200,000,000 | 0.000 | 29.503 | |
63757 | SG#HSI RC2711E | HSI | 0.550 | 24,994.14 | 19,298 | 19,198 | 200,000,000 | 0.000 | 29.517 | |
65474 | UB#HSBC RC2712D | HSBC HOLDINGS | 0.185 | 98.450 | 76 | 75.42 | 80,000,000 | 0.140 | 29.539 | |
55896 | SG#ALIBARC2607G | BABA-SW | 0.059 | 117.900 | 91 | 89.5 | 300,000,000 | 22.235 | 29.560 | |
69217 | JP#ALIBARC2607E | BABA-SW | 0.305 | 117.900 | 91 | 89.5 | 60,000,000 | 10.917 | 29.560 | |
69035 | HS#ALIBARC2509C | BABA-SW | 0.295 | 117.900 | 91 | 89.5 | 60,000,000 | 0.750 | 29.560 | |
67724 | UB#ALIBARC2606A | BABA-SW | 0.062 | 117.900 | 91 | 89.5 | 200,000,000 | 7.180 | 29.560 | |
68141 | JP#JDCOMRC2805B | JD-SW | 0.067 | 130.900 | 101 | 98.5 | 100,000,000 | 13.730 | 29.604 | |
68770 | CT#AIA RC2606B | AIA | 0.166 | 69.350 | 53.5 | 52.9 | 50,000,000 | 0.416 | 29.626 | |
67273 | HS#C MOBRC2509D | CHINA MOBILE | 0.185 | 86.850 | 67 | 66.4 | 60,000,000 | 2.083 | 29.627 | |
58025 | UB#C MOBRC2709A | CHINA MOBILE | 0.155 | 86.850 | 67 | 66.4 | 100,000,000 | 1.780 | 29.627 | |
65215 | CT#HSI RC2711F | HSI | 0.560 | 24,994.14 | 19,280 | 19,180 | 150,000,000 | 0.000 | 29.638 | |
69046 | JP#TENCTRC2511G | TENCENT | 0.250 | 521.500 | 402.2 | 399.2 | 100,000,000 | 6.760 | 29.662 | |
67639 | BP#HSI RC2809G | HSI | 0.520 | 24,994.14 | 19,260 | 19,160 | 200,000,000 | 0.065 | 29.772 | |
67393 | SG#XIAMIRC2512C | XIAOMI-W | 0.143 | 57.750 | 44.5 | 44.1 | 120,000,000 | 28.775 | 29.775 | |
67244 | CT#XIAMIRC2512B | XIAOMI-W | 0.142 | 57.750 | 44.5 | 44.1 | 100,000,000 | 9.392 | 29.775 | |
68447 | GJ#HSI RC27096 | HSI | 0.550 | 24,994.14 | 19,250 | 19,150 | 150,000,000 | 0.067 | 29.840 | |
67821 | HS#HSI RC27074 | HSI | 0.550 | 24,994.14 | 19,250 | 19,150 | 200,000,000 | 0.250 | 29.840 | |
67663 | BP#HSI RC2809M | HSI | 0.520 | 24,994.14 | 19,250 | 19,150 | 150,000,000 | 0.033 | 29.840 | |
62960 | CI#HSI RC2709E | HSI | 0.590 | 24,994.14 | 19,250 | 19,150 | 200,000,000 | 0.000 | 29.840 | |
64772 | UB#HSI RC2710E | HSI | 0.570 | 24,994.14 | 19,250 | 19,150 | 200,000,000 | 0.000 | 29.840 | |
69625 | JP#BYD RC2508J | BYD COMPANY | 0.188 | 127.700 | 98.333 | 97 | 80,000,000 | 3.031 | 29.865 | |
69082 | MS#HKEX RC2609C | HKEX | 0.200 | 431.200 | 332 | 330.2 | 68,000,000 | 0.000 | 29.880 | |
68996 | BP#HKEX RC2803A | HKEX | 0.194 | 431.200 | 332 | 330 | 80,000,000 | 4.650 | 29.880 | |
66439 | BP#HSTECRC2511D | 0.141 | 5,585.500 | 4,300 | 4,220 | 100,000,000 | 5.130 | 29.895 | ||
66303 | MS#HSTECRC2510G | N/A | 5,585.500 | 4,300 | 4,220 | 90,000,000 | 0.000 | 29.895 | ||
65068 | JP#HSTECRC2510A | 0.147 | 5,585.500 | 4,300 | 4,200 | 100,000,000 | 0.730 | 29.895 | ||
61637 | HS#KUASORC2601G | KUAISHOU-W | 0.196 | 71.450 | 55 | 52.5 | 50,000,000 | 7.520 | 29.909 | |
68527 | UB#HSI RC2710X | HSI | 0.560 | 24,994.14 | 19,238 | 19,138 | 200,000,000 | 0.065 | 29.921 | |
67770 | SG#HSI RC2707L | HSI | 0.560 | 24,994.14 | 19,238 | 19,138 | 200,000,000 | 0.000 | 29.921 | |
67896 | CT#HSI RC2509Y | HSI | 0.580 | 24,994.14 | 19,230 | 19,130 | 150,000,000 | 11.140 | 29.975 | |
63154 | HS#HSI RC27087 | HSI | N/A | 24,994.14 | 19,230 | 19,130 | 200,000,000 | 0.000 | 29.975 | |
58085 | EA#C MOBRC2612A | CHINA MOBILE | 0.340 | 86.850 | 66.8 | 65.3 | 80,000,000 | 0.062 | 30.015 | |
67751 | MS#HSI RC27116 | HSI | 0.560 | 24,994.14 | 19,220 | 19,120 | 139,000,000 | 0.000 | 30.042 | |
67489 | CT#HSI RC2509W | HSI | 0.580 | 24,994.14 | 19,219 | 19,119 | 150,000,000 | 15.620 | 30.049 | |
67439 | JP#HSI RC2711B | HSI | 0.560 | 24,994.14 | 19,219 | 19,119 | 200,000,000 | 0.005 | 30.049 | |
67359 | SG#HSI RC2710I | HSI | 0.560 | 24,994.14 | 19,218 | 19,118 | 200,000,000 | 0.000 | 30.056 | |
67339 | HU#HSI RC2711W | HSI | 0.560 | 24,994.14 | 19,218 | 19,118 | 150,000,000 | 0.000 | 30.056 | |
64081 | BI#HSI RC2712N | HSI | N/A | 24,994.14 | 19,218 | 19,118 | 100,000,000 | 0.000 | 30.056 | |
67383 | BP#HSI RC28098 | HSI | 0.520 | 24,994.14 | 19,210 | 19,110 | 200,000,000 | 0.000 | 30.110 | |
55274 | SG#MTUANRC2607A | MEITUAN-W | 0.072 | 130.800 | 100.5 | 98 | 200,000,000 | 3.732 | 30.149 | |
68159 | UB#HSI RC2711E | HSI | 0.570 | 24,994.14 | 19,200 | 19,100 | 200,000,000 | 0.000 | 30.178 | |
67422 | CI#HSI RC2804N | HSI | 0.590 | 24,994.14 | 19,200 | 19,100 | 200,000,000 | 0.005 | 30.178 | |
67378 | BP#HSI RC28092 | HSI | 0.520 | 24,994.14 | 19,200 | 19,100 | 250,000,000 | 0.000 | 30.178 | |
67327 | GJ#HSI RC2709M | HSI | 0.560 | 24,994.14 | 19,200 | 19,100 | 150,000,000 | 0.000 | 30.178 | |
63051 | SG#HSI RC27116 | HSI | 0.560 | 24,994.14 | 19,200 | 19,100 | 200,000,000 | 0.000 | 30.178 | |
64075 | HS#HSI RC2712W | HSI | 0.570 | 24,994.14 | 19,200 | 19,100 | 200,000,000 | 0.000 | 30.178 | |
64033 | JP#HSI RC2803Y | HSI | 0.570 | 24,994.14 | 19,200 | 19,100 | 200,000,000 | 0.000 | 30.178 | |
69291 | HS#WUXI RC2601B | WUXI BIO | 0.163 | 28.000 | 21.5 | 20 | 80,000,000 | 0.994 | 30.233 | |
65143 | UB#PINANRC27101 | PING AN | 0.116 | 53.400 | 41 | 40.4 | 80,000,000 | 0.531 | 30.244 | |
67900 | HS#HSTECRC2509A | 0.139 | 5,585.500 | 4,288 | 4,208 | 100,000,000 | 4.590 | 30.259 | ||
67988 | CT#HSI RC25091 | HSI | 0.590 | 24,994.14 | 19,180 | 19,080 | 150,000,000 | 0.007 | 30.314 | |
67913 | HS#HSI RC27086 | HSI | 0.570 | 24,994.14 | 19,180 | 19,080 | 200,000,000 | 0.025 | 30.314 | |
67928 | SG#HSI RC2707Y | HSI | 0.560 | 24,994.14 | 19,178 | 19,078 | 200,000,000 | 0.000 | 30.327 | |
60488 | JP#HUAHORC2611B | HUA HONG SEMI | 0.110 | 35.850 | 27.5 | 25.7 | 60,000,000 | 0.350 | 30.364 | |
56438 | UB#TENCTRC2512G | TENCENT | 0.260 | 521.500 | 400 | 396.8 | 100,000,000 | 0.000 | 30.375 | |
69363 | BP#TENCTRC2508B | TENCENT | 0.248 | 521.500 | 400 | 397.2 | 150,000,000 | 0.057 | 30.375 | |
69030 | HS#TENCTRC2511B | TENCENT | 0.248 | 521.500 | 400 | 397 | 100,000,000 | 11.640 | 30.375 | |
57922 | CT#C MOBRC2607A | CHINA MOBILE | 0.191 | 86.850 | 66.6 | 66 | 40,000,000 | 2.188 | 30.405 | |
49604 | UB#DJIA RC2512D | DJIA | 0.231 | 44,342.19 | 34,000 | 33,650 | 100,000,000 | 0.000 | 30.418 | |
49620 | JP#DJIA RC2512C | DJIA | 0.390 | 44,342.19 | 34,000 | 33,650 | 100,000,000 | 0.000 | 30.418 | |
49587 | SG#DJIA RC2512D | DJIA | 0.231 | 44,342.19 | 34,000 | 33,650 | 100,000,000 | 0.000 | 30.418 | |
55910 | HS#SUNY RC2512A | SUNNY OPTICAL | 0.208 | 75.650 | 58 | 56 | 60,000,000 | 2.867 | 30.431 | |
55660 | CT#SUNY RC2511A | SUNNY OPTICAL | 0.200 | 75.650 | 58 | 56 | 58,000,000 | 5.293 | 30.431 | |
67410 | MS#HSI RC27115 | HSI | 0.570 | 24,994.14 | 19,160 | 19,060 | 139,000,000 | 0.007 | 30.450 | |
67537 | SG#HSI RC2709Z | HSI | 0.560 | 24,994.14 | 19,158 | 19,058 | 200,000,000 | 0.000 | 30.463 | |
67662 | BP#HSI RC2809I | HSI | 0.530 | 24,994.14 | 19,150 | 19,050 | 150,000,000 | 0.000 | 30.518 | |
67619 | HS#HSI RC2708T | HSI | 0.570 | 24,994.14 | 19,150 | 19,050 | 200,000,000 | 0.800 | 30.518 | |
63477 | UB#HSI RC2712L | HSI | 0.580 | 24,994.14 | 19,150 | 19,050 | 200,000,000 | 0.000 | 30.518 | |
64158 | SG#HSI RC2708L | HSI | 0.570 | 24,994.14 | 19,148 | 19,048 | 200,000,000 | 0.000 | 30.531 | |
67484 | CT#HSI RC2509T | HSI | 0.600 | 24,994.14 | 19,141 | 19,041 | 150,000,000 | 0.000 | 30.579 | |
67335 | BI#HSI RC2709X | HSI | 0.560 | 24,994.14 | 19,141 | 19,041 | 100,000,000 | 0.000 | 30.579 | |
67372 | BP#HSI RC28091 | HSI | 0.530 | 24,994.14 | 19,140 | 19,040 | 200,000,000 | 0.000 | 30.586 | |
64320 | UB#HSI RC2710K | HSI | 0.580 | 24,994.14 | 19,138 | 19,038 | 200,000,000 | 0.000 | 30.600 | |
60502 | HS#C MOBRC2709A | CHINA MOBILE | 0.154 | 86.850 | 66.5 | 65.9 | 100,000,000 | 0.085 | 30.602 | |
68861 | JP#TENCTRC2511F | TENCENT | 0.255 | 521.500 | 399.2 | 396.2 | 100,000,000 | 1.450 | 30.636 | |
68834 | UB#TENCTRC2507B | TENCENT | 0.250 | 521.500 | 399.2 | 396.2 | 100,000,000 | 0.035 | 30.636 | |
65403 | SG#ICBC RC2712B | ICBC | 0.137 | 6.140 | 4.7 | 4.6 | 100,000,000 | 2.160 | 30.638 | |
66921 | HS#HKEX RC2612C | HKEX | 0.202 | 431.200 | 330 | 328 | 80,000,000 | 0.675 | 30.667 | |
68185 | UB#HKEX RC27101 | HKEX | 0.202 | 431.200 | 330 | 328 | 100,000,000 | 6.655 | 30.667 | |
67810 | HS#HSI RC2707Z | HSI | 0.570 | 24,994.14 | 19,128 | 19,028 | 200,000,000 | 1.460 | 30.668 | |
67776 | SG#HSI RC2710J | HSI | 0.560 | 24,994.14 | 19,128 | 19,028 | 200,000,000 | 0.505 | 30.668 | |
63420 | UB#ANTASRC2509C | ANTA SPORTS | 0.244 | 92.800 | 71 | 69 | 40,000,000 | 0.150 | 30.704 | |
60314 | JP#LIAUTRC2611B | LI AUTO-W | 0.072 | 122.900 | 94 | 90 | 80,000,000 | 1.606 | 30.745 | |
66843 | HS#HSI RC27076 | HSI | 0.570 | 24,994.14 | 19,110 | 19,010 | 200,000,000 | 0.505 | 30.791 | |
55926 | BP#MTUANRC2511B | MEITUAN-W | 0.350 | 130.800 | 100 | 97 | 150,000,000 | 1.947 | 30.800 | |
67083 | JP#MTUANRC2606A | MEITUAN-W | 0.072 | 130.800 | 100 | 97.5 | 200,000,000 | 7.690 | 30.800 | |
66995 | SG#HSI RC2707M | HSI | 0.570 | 24,994.14 | 19,108 | 19,008 | 200,000,000 | 0.010 | 30.805 | |
66934 | BP#HSI RC28113 | HSI | 0.530 | 24,994.14 | 19,100 | 19,000 | 250,000,000 | 0.020 | 30.859 | |
66894 | JP#HSI RC27094 | HSI | 0.570 | 24,994.14 | 19,100 | 19,000 | 200,000,000 | 0.035 | 30.859 | |
66866 | CI#HSI RC2806B | HSI | 0.600 | 24,994.14 | 19,100 | 19,000 | 200,000,000 | 0.000 | 30.859 | |
66806 | UB#HSI RC2710R | HSI | 0.570 | 24,994.14 | 19,100 | 19,000 | 200,000,000 | 0.170 | 30.859 | |
66773 | MS#HSI RC2712L | HSI | 0.550 | 24,994.14 | 19,100 | 19,000 | 139,000,000 | 23.856 | 30.859 | |
64585 | HS#HSI RC27081 | HSI | N/A | 24,994.14 | 19,100 | 19,000 | 200,000,000 | 0.000 | 30.859 | |
67983 | CT#HSI RC26097 | HSI | 0.295 | 24,994.14 | 19,100 | 19,000 | 150,000,000 | 0.000 | 30.859 | |
67923 | GJ#HSI RC27093 | HSI | 0.570 | 24,994.14 | 19,100 | 19,000 | 150,000,000 | 0.000 | 30.859 | |
67262 | CT#PINANRC2610F | PING AN | 0.127 | 53.400 | 40.8 | 40.2 | 90,000,000 | 0.539 | 30.882 | |
69168 | BP#JDCOMRC2704E | JD-SW | 0.345 | 130.900 | 100 | 97 | 150,000,000 | 0.480 | 30.900 | |
66720 | SG#JDCOMRC2605F | JD-SW | 0.069 | 130.900 | 100 | 97.5 | 100,000,000 | 11.010 | 30.900 | |
67403 | HS#HSI RC2707Y | HSI | 0.580 | 24,994.14 | 19,088 | 18,988 | 200,000,000 | 0.085 | 30.942 | |
67360 | SG#HSI RC2710K | HSI | 0.570 | 24,994.14 | 19,088 | 18,988 | 200,000,000 | 0.000 | 30.942 | |
55270 | SG#BYD RC2607D | BYD COMPANY | 0.067 | 127.700 | 97.5 | 96.1 | 200,000,000 | 0.225 | 30.974 | |
66961 | CT#HSI RC2509K | HSI | 0.600 | 24,994.14 | 19,080 | 18,980 | 150,000,000 | 0.000 | 30.997 | |
69357 | BP#ALIBARC2508A | BABA-SW | 0.290 | 117.900 | 90 | 88.5 | 100,000,000 | 0.900 | 31.000 | |
69002 | UB#ALIBARC2508Y | BABA-SW | 0.295 | 117.900 | 90 | 88.5 | 60,000,000 | 1.283 | 31.000 | |
68967 | SG#ALIBARC2508I | BABA-SW | 0.290 | 117.900 | 90 | 88.5 | 60,000,000 | 4.150 | 31.000 | |
69170 | SG#TENCTRC2508L | TENCENT | 0.255 | 521.500 | 398 | 395.2 | 100,000,000 | 0.505 | 31.030 | |
61222 | SG#KUASORC2601A | KUAISHOU-W | 0.205 | 71.450 | 54.5 | 52 | 60,000,000 | 5.517 | 31.101 | |
67314 | CT#HSI RC2507R | HSI | 0.610 | 24,994.14 | 19,064 | 18,964 | 150,000,000 | 0.000 | 31.106 | |
67177 | JP#HSI RC27093 | HSI | 0.570 | 24,994.14 | 19,064 | 18,964 | 200,000,000 | 0.040 | 31.106 | |
67095 | MS#HSI RC2712Q | HSI | 0.570 | 24,994.14 | 19,064 | 18,964 | 139,000,000 | 0.000 | 31.106 | |
67075 | HS#HSI RC2709N | HSI | 0.570 | 24,994.14 | 19,064 | 18,964 | 200,000,000 | 0.000 | 31.106 | |
66954 | BP#HSI RC28115 | HSI | 0.540 | 24,994.14 | 19,060 | 18,960 | 200,000,000 | 0.020 | 31.134 | |
67106 | SG#HSI RC27101 | HSI | 0.570 | 24,994.14 | 19,058 | 18,958 | 200,000,000 | 0.000 | 31.148 | |
49583 | SG#S&P RC2512B | 0.265 | 6,296.790 | 4,800 | 4,750 | 100,000,000 | 0.000 | 31.183 | ||
67800 | BP#HSI RC2809U | HSI | 0.540 | 24,994.14 | 19,050 | 18,950 | 150,000,000 | 0.000 | 31.203 | |
67738 | CT#HSI RC2509S | HSI | 0.600 | 24,994.14 | 19,050 | 18,950 | 150,000,000 | 0.000 | 31.203 | |
67166 | BP#HSI RC2811V | HSI | 0.540 | 24,994.14 | 19,050 | 18,950 | 200,000,000 | 15.150 | 31.203 | |
63802 | CI#HSI RC2810O | HSI | 0.610 | 24,994.14 | 19,050 | 18,950 | 200,000,000 | 0.000 | 31.203 | |
63478 | UB#HSI RC27125 | HSI | 0.590 | 24,994.14 | 19,050 | 18,950 | 200,000,000 | 0.000 | 31.203 | |
63153 | HS#HSI RC27083 | HSI | 0.580 | 24,994.14 | 19,050 | 18,950 | 200,000,000 | 0.000 | 31.203 | |
68297 | UB#XIAMIRC2510N | XIAOMI-W | 0.149 | 57.750 | 44 | 43.6 | 120,000,000 | 1.317 | 31.250 | |
67853 | JP#XIAMIRC2512J | XIAOMI-W | 0.150 | 57.750 | 44 | 43.6 | 120,000,000 | 1.517 | 31.250 | |
67521 | MS#XIAMIRC2511D | XIAOMI-W | N/A | 57.750 | 44 | 43.6 | 60,000,000 | 0.000 | 31.250 | |
55073 | CT#SMIC RC2512C | SMIC | 0.119 | 47.250 | 36 | 35.4 | 80,000,000 | 60.462 | 31.250 | |
54510 | SG#BOCL RC2710A | BANK OF CHINA | 0.105 | 4.660 | 3.55 | 3.47 | 100,000,000 | 2.460 | 31.268 | |
67616 | HS#HSI RC2708S | HSI | 0.590 | 24,994.14 | 19,020 | 18,920 | 200,000,000 | 0.360 | 31.410 | |
64034 | JP#HSI RC28031 | HSI | 0.580 | 24,994.14 | 19,020 | 18,920 | 200,000,000 | 0.000 | 31.410 | |
63546 | UB#HSTECRC2510D | 0.144 | 5,585.500 | 4,250 | 4,170 | 100,000,000 | 1.300 | 31.424 | ||
67336 | BI#HSI RC27094 | HSI | 0.560 | 24,994.14 | 19,018 | 18,918 | 100,000,000 | 21.390 | 31.424 | |
67377 | SG#HKEX RC2604C | HKEX | 0.206 | 431.200 | 328 | 326 | 100,000,000 | 2.150 | 31.463 | |
67568 | SG#HSI RC27092 | HSI | 0.580 | 24,994.14 | 19,008 | 18,908 | 200,000,000 | 0.000 | 31.493 | |
68643 | HS#HSI RC27088 | HSI | 0.290 | 24,994.14 | 19,000 | 18,900 | 400,000,000 | 0.107 | 31.548 | |
68333 | GJ#HSI RC2709V | HSI | 0.290 | 24,994.14 | 19,000 | 18,900 | 250,000,000 | 0.000 | 31.548 | |
68234 | SG#HSI RC2708U | HSI | 0.290 | 24,994.14 | 19,000 | 18,900 | 400,000,000 | 0.000 | 31.548 | |
67719 | UB#HSI RC2709Z | HSI | 0.580 | 24,994.14 | 19,000 | 18,900 | 200,000,000 | 0.050 | 31.548 | |
67675 | JP#HSI RC2709U | HSI | 0.580 | 24,994.14 | 19,000 | 18,900 | 200,000,000 | 0.050 | 31.548 | |
67503 | UB#HSI RC27105 | HSI | 0.295 | 24,994.14 | 19,000 | 18,900 | 400,000,000 | 0.045 | 31.548 | |
67482 | CT#HSI RC2509R | HSI | 0.610 | 24,994.14 | 19,000 | 18,900 | 150,000,000 | 0.013 | 31.548 | |
67384 | BP#HSI RC28099 | HSI | 0.275 | 24,994.14 | 19,000 | 18,900 | 300,000,000 | 0.653 | 31.548 | |
67340 | HU#HSI RC2711X | HSI | 0.580 | 24,994.14 | 19,000 | 18,900 | 150,000,000 | 0.000 | 31.548 | |
67329 | GJ#HSI RC2709X | HSI | 0.580 | 24,994.14 | 19,000 | 18,900 | 150,000,000 | 0.000 | 31.548 | |
67162 | BP#HSI RC2811U | HSI | 0.540 | 24,994.14 | 19,000 | 18,900 | 250,000,000 | 0.616 | 31.548 | |
67148 | CI#HSI RC2809I | HSI | 0.600 | 24,994.14 | 19,000 | 18,900 | 200,000,000 | 0.000 | 31.548 | |
63052 | SG#HSI RC27119 | HSI | 0.580 | 24,994.14 | 19,000 | 18,900 | 200,000,000 | 0.000 | 31.548 | |
62966 | MS#HSI RC2708M | HSI | N/A | 24,994.14 | 19,000 | 18,900 | 239,000,000 | 0.000 | 31.548 | |
56503 | JP#HSI RC2708M | HSI | 0.295 | 24,994.14 | 19,000 | 18,900 | 400,000,000 | 0.105 | 31.548 | |
61185 | UB#KUASORC2512B | KUAISHOU-W | 0.204 | 71.450 | 54.3 | 51.8 | 60,000,000 | 2.200 | 31.584 | |
57197 | SG#LIAUTRC2607B | LI AUTO-W | 0.073 | 122.900 | 93.4 | 89.4 | 100,000,000 | 1.170 | 31.585 | |
55838 | SG#C MOBRC2610A | CHINA MOBILE | 0.182 | 86.850 | 66 | 65.4 | 100,000,000 | 5.735 | 31.591 | |
66168 | UB#C MOBRC2610E | CHINA MOBILE | 0.179 | 86.850 | 66 | 65.4 | 100,000,000 | 3.705 | 31.591 | |
66864 | HS#HSI RC2707F | HSI | 0.590 | 24,994.14 | 18,990 | 18,890 | 200,000,000 | 0.000 | 31.617 | |
66772 | MS#HSI RC27113 | HSI | 0.580 | 24,994.14 | 18,980 | 18,880 | 139,000,000 | 0.000 | 31.687 | |
69088 | MS#TENCTRC2508D | TENCENT | 0.260 | 521.500 | 396 | 393.2 | 60,000,000 | 0.067 | 31.692 | |
66250 | HS#GEELYRC2611A | GEELY AUTO | 0.103 | 18.440 | 14 | 13.5 | 100,000,000 | 0.430 | 31.714 | |
64724 | UB#GEELYRC2707B | GEELY AUTO | 0.103 | 18.440 | 14 | 13.5 | 100,000,000 | 3.775 | 31.714 | |
68428 | UB#CMB RC2708C | CM BANK | 0.127 | 51.400 | 39 | 38.6 | 80,000,000 | 3.594 | 31.795 | |
49633 | SG#NQ100RC2512G | NASDAQ 100 | 0.207 | 23,065.47 | 17,500 | 17,300 | 100,000,000 | 0.000 | 31.803 | |
49660 | UB#NQ100RC2512E | NASDAQ 100 | 0.210 | 23,065.47 | 17,500 | 17,300 | 100,000,000 | 0.000 | 31.803 | |
67361 | SG#HSI RC2707R | HSI | 0.580 | 24,994.14 | 18,958 | 18,858 | 200,000,000 | 0.000 | 31.840 | |
66796 | UB#HSI RC2711A | HSI | 0.580 | 24,994.14 | 18,958 | 18,858 | 200,000,000 | 0.060 | 31.840 | |
66966 | CT#HSI RC2509L | HSI | 0.610 | 24,994.14 | 18,950 | 18,850 | 150,000,000 | 0.000 | 31.895 | |
67382 | BP#HSI RC28097 | HSI | 0.540 | 24,994.14 | 18,950 | 18,850 | 150,000,000 | 0.313 | 31.895 | |
67176 | JP#HSI RC27092 | HSI | 0.590 | 24,994.14 | 18,950 | 18,850 | 200,000,000 | 0.010 | 31.895 | |
63157 | HS#HSI RC2708L | HSI | 0.590 | 24,994.14 | 18,950 | 18,850 | 200,000,000 | 0.000 | 31.895 | |
62961 | CI#HSI RC2709F | HSI | 0.610 | 24,994.14 | 18,950 | 18,850 | 200,000,000 | 0.000 | 31.895 | |
66996 | SG#HSI RC2709S | HSI | 0.580 | 24,994.14 | 18,938 | 18,838 | 200,000,000 | 0.025 | 31.979 | |
63140 | HS#TENCTRC2512M | TENCENT | 0.265 | 521.500 | 395 | 392 | 100,000,000 | 0.610 | 32.025 | |
67071 | HS#HSI RC2709U | HSI | 0.590 | 24,994.14 | 18,930 | 18,830 | 200,000,000 | 0.000 | 32.035 | |
56383 | UB#MTUANRC2608A | MEITUAN-W | 0.073 | 130.800 | 99 | 96.5 | 200,000,000 | 1.062 | 32.121 | |
67113 | SG#HSI RC27109 | HSI | 0.580 | 24,994.14 | 18,908 | 18,808 | 200,000,000 | 0.000 | 32.188 | |
68743 | HS#JDCOMRC2612A | JD-SW | 0.365 | 130.900 | 99 | 96.2 | 40,000,000 | 0.438 | 32.222 | |
67924 | GJ#HSI RC27098 | HSI | 0.590 | 24,994.14 | 18,900 | 18,800 | 150,000,000 | 0.000 | 32.244 | |
67434 | JP#HSI RC27118 | HSI | 0.590 | 24,994.14 | 18,900 | 18,800 | 200,000,000 | 0.010 | 32.244 | |
67423 | CI#HSI RC2806C | HSI | 0.620 | 24,994.14 | 18,900 | 18,800 | 200,000,000 | 0.000 | 32.244 | |
67315 | CT#HSI RC2510K | HSI | 0.620 | 24,994.14 | 18,900 | 18,800 | 150,000,000 | 0.000 | 32.244 | |
67158 | BP#HSI RC2811T | HSI | 0.550 | 24,994.14 | 18,900 | 18,800 | 250,000,000 | 0.008 | 32.244 | |
64069 | HS#HSI RC2803B | HSI | 0.600 | 24,994.14 | 18,900 | 18,800 | 200,000,000 | 0.000 | 32.244 | |
63340 | UB#HSI RC2712Y | HSI | 0.610 | 24,994.14 | 18,900 | 18,800 | 200,000,000 | 0.000 | 32.244 | |
61922 | BP#KUASORC2512B | KUAISHOU-W | 0.209 | 71.450 | 54 | 51.5 | 60,000,000 | 2.167 | 32.315 | |
63758 | SG#HSI RC2711U | HSI | 0.590 | 24,994.14 | 18,888 | 18,788 | 200,000,000 | 0.000 | 32.328 | |
66658 | JP#HSI RC27114 | HSI | 0.590 | 24,994.14 | 18,870 | 18,770 | 200,000,000 | 0.005 | 32.454 | |
66592 | HS#HSI RC2708K | HSI | 0.600 | 24,994.14 | 18,868 | 18,768 | 200,000,000 | 0.075 | 32.468 | |
69429 | UB#ALIBARC25082 | BABA-SW | 0.305 | 117.900 | 89 | 87.5 | 60,000,000 | 0.567 | 32.472 | |
69045 | JP#ALIBARC2510E | BABA-SW | 0.310 | 117.900 | 89 | 87.5 | 60,000,000 | 33.367 | 32.472 | |
68798 | JP#TENCTRC2511D | TENCENT | 0.265 | 521.500 | 393.6 | 390.6 | 100,000,000 | 4.170 | 32.495 | |
68711 | CT#TENCTRC2507H | TENCENT | 0.260 | 521.500 | 393.6 | 390.6 | 90,000,000 | 0.000 | 32.495 | |
66448 | BP#PINANRC2709F | PING AN | 0.116 | 53.400 | 40.3 | 39.7 | 80,000,000 | 0.412 | 32.506 | |
67570 | SG#HSI RC27094 | HSI | 0.590 | 24,994.14 | 18,858 | 18,758 | 200,000,000 | 0.000 | 32.539 | |
66238 | SG#ANTASRC2510A | ANTA SPORTS | 0.255 | 92.800 | 70 | 68 | 40,000,000 | 0.075 | 32.571 | |
66976 | CT#HSI RC2509H | HSI | 0.620 | 24,994.14 | 18,850 | 18,750 | 150,000,000 | 0.053 | 32.595 | |
63341 | UB#HSI RC27112 | HSI | 0.610 | 24,994.14 | 18,850 | 18,750 | 200,000,000 | 0.000 | 32.595 | |
67381 | BP#HSI RC2809Y | HSI | 0.550 | 24,994.14 | 18,850 | 18,750 | 150,000,000 | 0.000 | 32.595 | |
67371 | BP#HSI RC2809W | HSI | 0.550 | 24,994.14 | 18,850 | 18,750 | 200,000,000 | 0.000 | 32.595 | |
66014 | CT#HKEX RC2510I | HKEX | 0.215 | 431.200 | 325 | 323 | 90,000,000 | 11.550 | 32.677 | |
65447 | UB#HKEX RC2610M | HKEX | 0.215 | 431.200 | 325 | 323 | 100,000,000 | 1.055 | 32.677 | |
56324 | BP#SUNY RC2511B | SUNNY OPTICAL | 0.217 | 75.650 | 57 | 55 | 40,000,000 | 1.275 | 32.719 | |
66766 | MS#HSI RC2710A | HSI | 0.600 | 24,994.14 | 18,830 | 18,730 | 139,000,000 | 0.000 | 32.736 | |
60581 | UB#TRIP RC2508G | TRIP.COM-S | 0.265 | 497.800 | 375 | 369 | 80,000,000 | 1.144 | 32.747 | |
59224 | HS#XIAMIRC2601L | XIAOMI-W | N/A | 57.750 | 43.5 | 43.1 | 100,000,000 | 0.000 | 32.759 | |
58670 | SG#XIAMIRC2601C | XIAOMI-W | 0.154 | 57.750 | 43.5 | 43.1 | 120,000,000 | 1.707 | 32.759 | |
69297 | CT#ALIBARC2508C | BABA-SW | 0.320 | 117.900 | 88.8 | 86.6 | 60,000,000 | 0.733 | 32.770 | |
57235 | HS#HUAHORC2610A | HUA HONG SEMI | 0.113 | 35.850 | 27 | 25.2 | 40,000,000 | 3.325 | 32.778 | |
68838 | CT#MTUANRC2510A | MEITUAN-W | 0.077 | 130.800 | 98.5 | 95.5 | 80,000,000 | 4.338 | 32.792 | |
64041 | JP#HSI RC28034 | HSI | 0.600 | 24,994.14 | 18,820 | 18,720 | 200,000,000 | 0.000 | 32.806 | |
66861 | HS#HSI RC2707A | HSI | 0.610 | 24,994.14 | 18,818 | 18,718 | 200,000,000 | 0.000 | 32.820 | |
65655 | JP#PINANRC2710G | PING AN | 0.120 | 53.400 | 40.2 | 39.6 | 80,000,000 | 56.400 | 32.836 | |
57800 | HS#CCB RC2710C | CCB | 0.189 | 8.370 | 6.3 | 6.2 | 80,000,000 | 0.625 | 32.857 | |
55317 | CT#CCB RC2709B | CCB | 0.196 | 8.370 | 6.3 | 6.2 | 60,000,000 | 1.500 | 32.857 | |
67119 | SG#HSI RC2710X | HSI | 0.590 | 24,994.14 | 18,808 | 18,708 | 200,000,000 | 0.080 | 32.891 | |
67052 | BI#HSI RC2709T | HSI | 0.600 | 24,994.14 | 18,807 | 18,707 | 100,000,000 | 0.000 | 32.898 | |
67699 | CI#HSI RC2809J | HSI | 0.620 | 24,994.14 | 18,800 | 18,700 | 200,000,000 | 0.000 | 32.948 | |
67480 | CT#HSI RC2509Q | HSI | 0.630 | 24,994.14 | 18,800 | 18,700 | 150,000,000 | 0.000 | 32.948 | |
67175 | JP#HSI RC27091 | HSI | 0.600 | 24,994.14 | 18,800 | 18,700 | 200,000,000 | 0.005 | 32.948 | |
67156 | BP#HSI RC28117 | HSI | 0.560 | 24,994.14 | 18,800 | 18,700 | 250,000,000 | 12.136 | 32.948 | |
67074 | HS#HSI RC27097 | HSI | 0.600 | 24,994.14 | 18,800 | 18,700 | 200,000,000 | 0.000 | 32.948 | |
67042 | HU#HSI RC2711V | HSI | N/A | 24,994.14 | 18,800 | 18,700 | 150,000,000 | 0.000 | 32.948 | |
63053 | SG#HSI RC2711D | HSI | 0.600 | 24,994.14 | 18,800 | 18,700 | 200,000,000 | 0.000 | 32.948 | |
62918 | GJ#HSI RC2711N | HSI | 0.600 | 24,994.14 | 18,800 | 18,700 | 150,000,000 | 0.000 | 32.948 | |
59257 | CT#HSI RC2609D | HSI | 0.135 | 24,994.14 | 18,800 | 18,300 | 300,000,000 | 0.337 | 32.948 | |
63557 | UB#HSI RC2712O | HSI | 0.620 | 24,994.14 | 18,800 | 18,700 | 200,000,000 | 0.000 | 32.948 | |
67767 | SG#HSTECRC2509A | 0.148 | 5,585.500 | 4,200 | 4,120 | 100,000,000 | 4.490 | 32.988 | ||
57501 | HS#BYD RC2610B | BYD COMPANY | 0.069 | 127.700 | 96 | 94.5 | 100,000,000 | 0.050 | 33.021 | |
66809 | UB#HSI RC2711D | HSI | 0.610 | 24,994.14 | 18,788 | 18,688 | 200,000,000 | 0.010 | 33.032 | |
67118 | JP#HSBC RC2804G | HSBC HOLDINGS | 0.191 | 98.450 | 74 | 73.4 | 80,000,000 | 0.325 | 33.041 | |
66740 | GJ#HSI RC2709L | HSI | 0.600 | 24,994.14 | 18,780 | 18,680 | 150,000,000 | 0.000 | 33.089 | |
67362 | SG#HSI RC2707T | HSI | 0.600 | 24,994.14 | 18,778 | 18,678 | 200,000,000 | 0.000 | 33.103 | |
51613 | UB#BOCL RC2707A | BANK OF CHINA | 0.110 | 4.660 | 3.5 | 3.42 | 100,000,000 | 0.000 | 33.143 | |
56984 | JP#MTUANRC2508A | MEITUAN-W | 0.073 | 130.800 | 98.2 | 95.2 | 100,000,000 | 17.650 | 33.198 | |
55950 | SG#ALIBARC2603L | BABA-SW | 0.335 | 117.900 | 88.5 | 87 | 60,000,000 | 0.850 | 33.220 | |
67104 | MS#HSI RC2712R | HSI | 0.610 | 24,994.14 | 18,760 | 18,660 | 139,000,000 | 0.000 | 33.231 | |
67035 | SG#HSI RC2709T | HSI | 0.600 | 24,994.14 | 18,758 | 18,658 | 200,000,000 | 0.000 | 33.245 | |
67401 | HS#HSI RC2707G | HSI | 0.610 | 24,994.14 | 18,750 | 18,650 | 200,000,000 | 0.000 | 33.302 | |
67379 | BP#HSI RC2809X | HSI | 0.560 | 24,994.14 | 18,750 | 18,650 | 150,000,000 | 20.020 | 33.302 | |
67316 | CT#HSI RC2508S | HSI | 0.640 | 24,994.14 | 18,750 | 18,650 | 150,000,000 | 0.000 | 33.302 | |
63808 | CI#HSI RC2710A | HSI | N/A | 24,994.14 | 18,750 | 18,650 | 200,000,000 | 0.000 | 33.302 | |
63342 | UB#HSI RC2710V | HSI | 0.620 | 24,994.14 | 18,750 | 18,650 | 200,000,000 | 0.000 | 33.302 | |
68014 | JP#WUXI RC2609B | WUXI BIO | 0.089 | 28.000 | 21 | 19.5 | 60,000,000 | 4.333 | 33.333 | |
67745 | UB#WUXI RC2511G | WUXI BIO | 0.174 | 28.000 | 21 | 19.5 | 60,000,000 | 2.250 | 33.333 | |
60836 | SG#WUXI RC2606B | WUXI BIO | 0.089 | 28.000 | 21 | 19.5 | 80,000,000 | 2.619 | 33.333 | |
68152 | JP#AIA RC2710D | AIA | 0.180 | 69.350 | 52 | 51.4 | 80,000,000 | 0.948 | 33.365 | |
68827 | SG#TENCTRC2508J | TENCENT | 0.260 | 521.500 | 390.8 | 388 | 100,000,000 | 0.525 | 33.444 | |
66528 | BP#BAIDURC2511E | BIDU-SW | 0.242 | 86.750 | 65 | 63 | 100,000,000 | 14.860 | 33.462 | |
61768 | SG#BAIDURC2508A | BIDU-SW | 0.236 | 86.750 | 65 | 63 | 40,000,000 | 32.337 | 33.462 | |
57163 | BP#MTUANRC2608A | MEITUAN-W | 0.076 | 130.800 | 98 | 95.5 | 100,000,000 | 0.000 | 33.469 | |
57109 | HS#MTUANRC2612B | MEITUAN-W | 0.076 | 130.800 | 98 | 95.5 | 100,000,000 | 5.075 | 33.469 | |
68761 | CT#ICBC RC2709A | ICBC | 0.149 | 6.140 | 4.6 | 4.5 | 50,000,000 | 1.220 | 33.478 | |
65337 | JP#ICBC RC2709A | ICBC | 0.149 | 6.140 | 4.6 | 4.5 | 60,000,000 | 1.000 | 33.478 | |
66291 | MS#PINANRC2710G | PING AN | 0.123 | 53.400 | 40 | 39.4 | 60,000,000 | 0.367 | 33.500 | |
64267 | UB#PINANRC2710Z | PING AN | 0.125 | 53.400 | 40 | 39.4 | 80,000,000 | 0.631 | 33.500 | |
68813 | HS#CMB RC2708A | CM BANK | 0.129 | 51.400 | 38.5 | 38.1 | 80,000,000 | 3.612 | 33.506 | |
61271 | JP#KUASORC2512D | KUAISHOU-W | 0.209 | 71.450 | 53.5 | 51 | 80,000,000 | 4.013 | 33.551 | |
67121 | SG#HSI RC27106 | HSI | 0.600 | 24,994.14 | 18,708 | 18,608 | 200,000,000 | 0.000 | 33.601 | |
67270 | HS#C MOBRC2509C | CHINA MOBILE | 0.205 | 86.850 | 65 | 64.4 | 60,000,000 | 1.025 | 33.615 | |
67078 | CT#C MOBRC2607B | CHINA MOBILE | 0.206 | 86.850 | 65 | 64.4 | 80,000,000 | 7.287 | 33.615 | |
66237 | SG#C MOBRC2710H | CHINA MOBILE | 0.177 | 86.850 | 65 | 64.4 | 60,000,000 | 0.367 | 33.615 | |
63849 | BP#C MOBRC2809B | CHINA MOBILE | 0.142 | 86.850 | 65 | 64.4 | 50,000,000 | 20.300 | 33.615 | |
63343 | UB#HSI RC2710B | HSI | 0.620 | 24,994.14 | 18,700 | 18,600 | 200,000,000 | 0.000 | 33.659 | |
63243 | JP#HSI RC27102 | HSI | 0.620 | 24,994.14 | 18,700 | 18,600 | 200,000,000 | 0.000 | 33.659 | |
63155 | HS#HSI RC27084 | HSI | N/A | 24,994.14 | 18,700 | 18,600 | 200,000,000 | 0.000 | 33.659 | |
62986 | MS#HSI RC2711B | HSI | N/A | 24,994.14 | 18,700 | 18,600 | 139,000,000 | 0.000 | 33.659 | |
67331 | GJ#HSI RC27092 | HSI | 0.610 | 24,994.14 | 18,700 | 18,600 | 150,000,000 | 0.000 | 33.659 | |
67155 | BP#HSI RC28116 | HSI | 0.570 | 24,994.14 | 18,700 | 18,600 | 250,000,000 | 0.004 | 33.659 | |
67151 | CI#HSI RC2804M | HSI | 0.650 | 24,994.14 | 18,700 | 18,600 | 200,000,000 | 0.015 | 33.659 | |
67049 | BI#HSI RC2709Q | HSI | 0.300 | 24,994.14 | 18,700 | 18,600 | 200,000,000 | 0.145 | 33.659 | |
49658 | HS#NQ100RC2512B | NASDAQ 100 | N/A | 23,065.47 | 17,250 | 17,050 | 100,000,000 | 0.000 | 33.713 | |
69364 | BP#TENCTRC2508C | TENCENT | 0.260 | 521.500 | 390 | 387.2 | 150,000,000 | 0.000 | 33.718 | |
69049 | JP#TENCTRC2512A | TENCENT | 0.275 | 521.500 | 390 | 387 | 100,000,000 | 1.755 | 33.718 | |
69024 | HS#TENCTRC2511A | TENCENT | 0.265 | 521.500 | 390 | 387 | 100,000,000 | 24.205 | 33.718 | |
67064 | HS#HSI RC27098 | HSI | 0.620 | 24,994.14 | 18,670 | 18,570 | 200,000,000 | 0.000 | 33.873 | |
57983 | JP#SUNY RC2512A | SUNNY OPTICAL | 0.222 | 75.650 | 56.5 | 54.5 | 60,000,000 | 1.700 | 33.894 | |
54168 | UB#BYD RC2508A | BYD COMPANY | 0.202 | 127.700 | 95.333 | 94 | 80,000,000 | 0.219 | 33.952 | |
69592 | SG#BYD RC2507M | BYD COMPANY | 0.200 | 127.700 | 95.333 | 94 | 100,000,000 | 0.050 | 33.952 | |
69025 | HS#ALIBARC2509B | BABA-SW | 0.320 | 117.900 | 88 | 86.5 | 60,000,000 | 0.717 | 33.977 | |
68620 | UB#CNOOCRC2509C | CNOOC | 0.475 | 18.760 | 14 | 13.75 | 60,000,000 | 0.000 | 34.000 | |
64383 | CT#CNOOCRC2609C | CNOOC | 0.092 | 18.760 | 14 | 13.75 | 100,000,000 | 0.360 | 34.000 | |
66973 | CT#HSI RC2509N | HSI | 0.640 | 24,994.14 | 18,650 | 18,550 | 150,000,000 | 0.000 | 34.017 | |
61924 | GJ#HSI RC2710Z | HSI | 0.610 | 24,994.14 | 18,650 | 18,550 | 150,000,000 | 0.000 | 34.017 | |
61719 | MS#HSI RC2709O | HSI | 0.620 | 24,994.14 | 18,650 | 18,550 | 139,000,000 | 0.000 | 34.017 | |
61074 | HS#HSI RC2709S | HSI | 0.610 | 24,994.14 | 18,650 | 18,550 | 200,000,000 | 0.000 | 34.017 | |
51224 | UB#HSI RC2709M | HSI | 0.610 | 24,994.14 | 18,650 | 18,550 | 200,000,000 | 0.005 | 34.017 | |
51129 | BP#HSI RC2706C | HSI | 0.600 | 24,994.14 | 18,650 | 18,550 | 150,000,000 | 0.207 | 34.017 | |
51152 | SG#HSI RC2708K | HSI | 0.600 | 24,994.14 | 18,648 | 18,548 | 200,000,000 | 0.000 | 34.031 | |
67320 | CT#HSI RC2609M | HSI | N/A | 24,994.14 | 18,628 | 18,528 | 150,000,000 | 0.000 | 34.175 | |
67102 | JP#XIAMIRC2601K | XIAOMI-W | 0.160 | 57.750 | 43 | 42.6 | 120,000,000 | 0.890 | 34.302 | |
66992 | BP#XIAMIRC2801A | XIAOMI-W | 0.168 | 57.750 | 43 | 42.6 | 100,000,000 | 46.780 | 34.302 | |
66801 | UB#XIAMIRC2512K | XIAOMI-W | 0.159 | 57.750 | 43 | 42.6 | 120,000,000 | 2.100 | 34.302 | |
50935 | SG#HSI RC2709K | HSI | 0.610 | 24,994.14 | 18,608 | 18,508 | 200,000,000 | 0.050 | 34.319 | |
49588 | SG#DJIA RC2512E | DJIA | 0.250 | 44,342.19 | 33,000 | 32,650 | 100,000,000 | 0.000 | 34.370 | |
49605 | UB#DJIA RC2512E | DJIA | 0.250 | 44,342.19 | 33,000 | 32,650 | 100,000,000 | 0.000 | 34.370 | |
51030 | JP#HSI RC2709V | HSI | 0.620 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.050 | 34.377 | |
50871 | BI#HSI RC2709E | HSI | 0.610 | 24,994.14 | 18,600 | 18,500 | 100,000,000 | 0.000 | 34.377 | |
50754 | BP#HSI RC2706I | HSI | 0.610 | 24,994.14 | 18,600 | 18,500 | 250,000,000 | 0.708 | 34.377 | |
50771 | HU#HSI RC2708K | HSI | 0.610 | 24,994.14 | 18,600 | 18,500 | 150,000,000 | 0.000 | 34.377 | |
50863 | HS#HSI RC2709G | HSI | 0.620 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.105 | 34.377 | |
51002 | UB#HSI RC2709I | HSI | 0.620 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.030 | 34.377 | |
63054 | SG#HSI RC2712Y | HSI | 0.620 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.000 | 34.377 | |
60878 | CI#HSI RC2809G | HSI | 0.640 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.050 | 34.377 | |
56435 | CT#HSI RC2707J | HSI | 0.315 | 24,994.14 | 18,600 | 18,500 | 200,000,000 | 0.030 | 34.377 | |
56377 | GJ#HSI RC27091 | HSI | 0.620 | 24,994.14 | 18,600 | 18,500 | 150,000,000 | 0.000 | 34.377 | |
68853 | JP#TENCTRC2511E | TENCENT | 0.280 | 521.500 | 388 | 385 | 100,000,000 | 0.625 | 34.407 | |
69532 | HS#BYD RC2507T | BYD COMPANY | 0.205 | 127.700 | 95 | 93.667 | 80,000,000 | 0.281 | 34.421 | |
65481 | JP#ANTASRC2510E | ANTA SPORTS | 0.265 | 92.800 | 69 | 67 | 40,000,000 | 0.520 | 34.493 | |
50852 | MS#HSI RC2809C | HSI | 0.580 | 24,994.14 | 18,580 | 18,480 | 99,000,000 | 12.576 | 34.522 | |
67036 | SG#HSI RC2710Z | HSI | 0.610 | 24,994.14 | 18,578 | 18,478 | 200,000,000 | 0.000 | 34.536 | |
57769 | SG#TRIP RC2512A | TRIP.COM-S | 0.280 | 497.800 | 370 | 364 | 40,000,000 | 60.112 | 34.541 | |
65291 | HS#TRIP RC2512D | TRIP.COM-S | 0.275 | 497.800 | 370 | 364 | 80,000,000 | 0.006 | 34.541 | |
66221 | JP#GEELYRC2607A | GEELY AUTO | 0.109 | 18.440 | 13.7 | 13.2 | 100,000,000 | 2.590 | 34.599 | |
67341 | SG#AIA RC2606C | AIA | 0.184 | 69.350 | 51.5 | 50.9 | 60,000,000 | 0.023 | 34.660 | |
67204 | JP#HSI RC27097 | HSI | 0.620 | 24,994.14 | 18,550 | 18,450 | 200,000,000 | 0.000 | 34.739 | |
63344 | UB#HSI RC2803S | HSI | 0.630 | 24,994.14 | 18,550 | 18,450 | 200,000,000 | 0.000 | 34.739 | |
51127 | BP#HSI RC2706B | HSI | 0.610 | 24,994.14 | 18,550 | 18,450 | 150,000,000 | 0.000 | 34.739 | |
51085 | HS#HSI RC2709M | HSI | 0.630 | 24,994.14 | 18,550 | 18,450 | 200,000,000 | 0.010 | 34.739 | |
62061 | GJ#HSI RC27101 | HSI | 0.620 | 24,994.14 | 18,550 | 18,450 | 150,000,000 | 0.000 | 34.739 | |
65674 | UB#HKEX RC2609G | HKEX | 0.224 | 431.200 | 320 | 318 | 100,000,000 | 0.710 | 34.750 | |
65546 | HS#HKEX RC2710K | HKEX | 0.221 | 431.200 | 320 | 318 | 80,000,000 | 2.000 | 34.750 | |
65515 | BP#HKEX RC2509J | HKEX | 0.220 | 431.200 | 320 | 318 | 80,000,000 | 1.238 | 34.750 | |
61791 | SG#HSI RC2708W | HSI | 0.620 | 24,994.14 | 18,548 | 18,448 | 200,000,000 | 0.000 | 34.754 | |
56559 | JP#MTUANRC2609A | MEITUAN-W | 0.080 | 130.800 | 97 | 94.5 | 200,000,000 | 0.000 | 34.845 | |
66146 | BP#HSBC RC2711E | HSBC HOLDINGS | 0.206 | 98.450 | 73 | 72.4 | 60,000,000 | 0.000 | 34.863 | |
64723 | UB#HSBC RC2712C | HSBC HOLDINGS | 0.211 | 98.450 | 73 | 72.42 | 80,000,000 | 0.000 | 34.863 | |
49638 | MS#NQ100RC2512B | NASDAQ 100 | N/A | 23,065.47 | 17,100 | 16,900 | 80,000,000 | 0.000 | 34.886 | |
67132 | SG#HSI RC2707N | HSI | 0.620 | 24,994.14 | 18,528 | 18,428 | 200,000,000 | 0.000 | 34.899 | |
67769 | SG#HSCEIRC2609A | HSCEI | 0.246 | 9,040.200 | 6,700 | 6,600 | 100,000,000 | 0.320 | 34.928 | |
62405 | HS#SMIC RC2601B | SMIC | 0.131 | 47.250 | 35 | 34.4 | 80,000,000 | 19.181 | 35.000 | |
60097 | BP#SMIC RC2509P | SMIC | 0.131 | 47.250 | 35 | 34.4 | 100,000,000 | 19.050 | 35.000 | |
63551 | UB#SMIC RC2512A | SMIC | 0.134 | 47.250 | 35 | 34.4 | 200,000,000 | 9.068 | 35.000 | |
50936 | SG#HSI RC2709L | HSI | 0.620 | 24,994.14 | 18,508 | 18,408 | 200,000,000 | 0.050 | 35.045 | |
56081 | UB#SUNY RC2510C | SUNNY OPTICAL | 0.229 | 75.650 | 56 | 54 | 40,000,000 | 0.825 | 35.089 | |
62984 | MS#HSI RC2711Z | HSI | N/A | 24,994.14 | 18,500 | 18,400 | 199,000,000 | 0.000 | 35.103 | |
61998 | JP#HSI RC2711M | HSI | 0.630 | 24,994.14 | 18,500 | 18,400 | 200,000,000 | 0.000 | 35.103 | |
64522 | JP#HSI RC2712J | HSI | 0.325 | 24,994.14 | 18,500 | 18,400 | 400,000,000 | 0.000 | 35.103 | |
51644 | UB#HSI RC2709R | HSI | 0.620 | 24,994.14 | 18,500 | 18,400 | 200,000,000 | 0.015 | 35.103 | |
50890 | CI#HSI RC2804A | HSI | 0.660 | 24,994.14 | 18,500 | 18,400 | 200,000,000 | 0.000 | 35.103 | |
51073 | HU#HSI RC2708Q | HSI | N/A | 24,994.14 | 18,500 | 18,400 | 150,000,000 | 0.000 | 35.103 | |
50867 | HS#HSI RC2709J | HSI | 0.630 | 24,994.14 | 18,500 | 18,400 | 200,000,000 | 0.000 | 35.103 | |
50870 | BI#HSI RC2709D | HSI | 0.620 | 24,994.14 | 18,500 | 18,400 | 100,000,000 | 0.000 | 35.103 | |
51657 | HS#HSI RC2708J | HSI | 0.315 | 24,994.14 | 18,500 | 18,400 | 400,000,000 | 1.025 | 35.103 | |
50756 | BP#HSI RC2706J | HSI | 0.620 | 24,994.14 | 18,500 | 18,400 | 250,000,000 | 1.172 | 35.103 | |
51006 | UB#HSI RC2707W | HSI | 0.315 | 24,994.14 | 18,500 | 18,400 | 400,000,000 | 1.440 | 35.103 | |
51447 | SG#HSI RC2707B | HSI | 0.310 | 24,994.14 | 18,500 | 18,400 | 400,000,000 | 0.003 | 35.103 | |
50826 | GJ#HSI RC2709G | HSI | 0.630 | 24,994.14 | 18,500 | 18,400 | 150,000,000 | 0.000 | 35.103 | |
51561 | BP#HSI RC2709K | HSI | 0.305 | 24,994.14 | 18,500 | 18,400 | 300,000,000 | 0.177 | 35.103 | |
51567 | CT#HSI RC2609F | HSI | 0.640 | 24,994.14 | 18,500 | 18,400 | 200,000,000 | 0.000 | 35.103 | |
53715 | UB#PINANRC2711B | PING AN | 0.131 | 53.400 | 39.5 | 38.9 | 80,000,000 | 3.506 | 35.190 | |
69589 | SG#PINANRC2710K | PING AN | 0.129 | 53.400 | 39.5 | 38.9 | 100,000,000 | 0.840 | 35.190 | |
65945 | HS#PINANRC2510O | PING AN | 0.137 | 53.400 | 39.5 | 38.9 | 80,000,000 | 2.344 | 35.190 | |
51137 | GJ#HSI RC2709J | HSI | 0.630 | 24,994.14 | 18,480 | 18,380 | 150,000,000 | 0.060 | 35.250 | |
68263 | JP#CMB RC2708C | CM BANK | 0.131 | 51.400 | 38 | 37.6 | 80,000,000 | 0.344 | 35.263 | |
63760 | SG#HSI RC2710B | HSI | 0.630 | 24,994.14 | 18,478 | 18,378 | 200,000,000 | 0.000 | 35.264 | |
62771 | UB#HUAHORC2606B | HUA HONG SEMI | 0.119 | 35.850 | 26.5 | 24.7 | 80,000,000 | 0.000 | 35.283 | |
68647 | HS#TENCTRC2510B | TENCENT | 0.285 | 521.500 | 385 | 382 | 100,000,000 | 0.130 | 35.455 | |
67081 | HS#HSI RC2709T | HSI | N/A | 24,994.14 | 18,450 | 18,350 | 200,000,000 | 0.000 | 35.470 | |
66977 | CT#HSI RC2509O | HSI | 0.660 | 24,994.14 | 18,450 | 18,350 | 150,000,000 | 0.000 | 35.470 | |
51034 | JP#HSI RC2709X | HSI | 0.630 | 24,994.14 | 18,450 | 18,350 | 200,000,000 | 0.015 | 35.470 | |
51003 | UB#HSI RC2709J | HSI | 0.620 | 24,994.14 | 18,450 | 18,350 | 200,000,000 | 0.250 | 35.470 | |
51126 | BP#HSI RC2706A | HSI | 0.620 | 24,994.14 | 18,450 | 18,350 | 150,000,000 | 0.000 | 35.470 | |
61792 | SG#HSI RC2708X | HSI | 0.630 | 24,994.14 | 18,448 | 18,348 | 200,000,000 | 0.000 | 35.484 | |
69174 | SG#ALIBARC2508J | BABA-SW | 0.320 | 117.900 | 87 | 85.5 | 60,000,000 | 0.033 | 35.517 | |
68765 | UB#ALIBARC2507C | BABA-SW | 0.325 | 117.900 | 87 | 85.5 | 60,000,000 | 4.450 | 35.517 | |
62195 | SG#SENTMRC2602A | SENSETIME-W | 0.098 | 1.640 | 1.21 | 1.15 | 60,000,000 | 18.033 | 35.537 | |
55945 | SG#MTUANRC2608A | MEITUAN-W | 0.080 | 130.800 | 96.5 | 94 | 200,000,000 | 1.587 | 35.544 | |
49628 | UB#NQ100RC2509F | NASDAQ 100 | 0.221 | 23,065.47 | 17,000 | 16,800 | 100,000,000 | 0.000 | 35.679 | |
49632 | SG#NQ100RC2512F | NASDAQ 100 | 0.223 | 23,065.47 | 17,000 | 16,800 | 100,000,000 | 0.000 | 35.679 | |
49644 | JP#NQ100RC2512D | NASDAQ 100 | 0.226 | 23,065.47 | 17,000 | 16,800 | 100,000,000 | 0.000 | 35.679 | |
57221 | UB#C MOBRC2710D | CHINA MOBILE | 0.185 | 86.850 | 64 | 63.4 | 100,000,000 | 0.000 | 35.703 | |
56873 | SG#C MOBRC2710C | CHINA MOBILE | 0.187 | 86.850 | 64 | 63.4 | 60,000,000 | 1.975 | 35.703 | |
50937 | SG#HSI RC2709M | HSI | 0.630 | 24,994.14 | 18,408 | 18,308 | 200,000,000 | 0.000 | 35.779 | |
68797 | JP#TENCTRC2511C | TENCENT | 0.285 | 521.500 | 384 | 381 | 100,000,000 | 1.755 | 35.807 | |
68939 | MS#ALIBARC2508C | BABA-SW | 0.330 | 117.900 | 86.8 | 85.4 | 40,000,000 | 0.225 | 35.829 | |
67056 | GJ#HSI RC2709U | HSI | 0.640 | 24,994.14 | 18,400 | 18,300 | 150,000,000 | 0.000 | 35.838 | |
50758 | BP#HSI RC2706K | HSI | 0.630 | 24,994.14 | 18,400 | 18,300 | 250,000,000 | 0.012 | 35.838 | |
50772 | HU#HSI RC2708L | HSI | N/A | 24,994.14 | 18,400 | 18,300 | 150,000,000 | 0.000 | 35.838 | |
51227 | UB#HSI RC2708D | HSI | 0.630 | 24,994.14 | 18,400 | 18,300 | 200,000,000 | 0.635 | 35.838 | |
50866 | HS#HSI RC2709I | HSI | 0.640 | 24,994.14 | 18,400 | 18,300 | 200,000,000 | 0.000 | 35.838 | |
63055 | SG#HSI RC2712Z | HSI | 0.640 | 24,994.14 | 18,400 | 18,300 | 200,000,000 | 0.000 | 35.838 | |
61760 | CI#HSI RC2809L | HSI | 0.670 | 24,994.14 | 18,400 | 18,300 | 200,000,000 | 0.000 | 35.838 | |
66013 | CT#XIAMIRC2511H | XIAOMI-W | 0.163 | 57.750 | 42.5 | 42.1 | 110,000,000 | 2.444 | 35.882 | |
66505 | HS#AIA RC2601B | AIA | 0.191 | 69.350 | 51 | 50.4 | 60,000,000 | 0.000 | 35.980 | |
65688 | UB#AIA RC2610D | AIA | 0.193 | 69.350 | 51 | 50.4 | 60,000,000 | 0.000 | 35.980 | |
50827 | GJ#HSI RC2709H | HSI | 0.640 | 24,994.14 | 18,380 | 18,280 | 150,000,000 | 0.000 | 35.986 | |
67133 | SG#HSI RC2710A | HSI | 0.630 | 24,994.14 | 18,378 | 18,278 | 200,000,000 | 0.000 | 36.000 | |
50699 | UB#HSI RC2709F | HSI | 0.630 | 24,994.14 | 18,359 | 18,259 | 200,000,000 | 0.115 | 36.141 | |
50612 | HS#HSI RC2709E | HSI | 0.640 | 24,994.14 | 18,359 | 18,259 | 200,000,000 | 0.100 | 36.141 | |
50673 | BI#HSI RC2709C | HSI | 0.640 | 24,994.14 | 18,359 | 18,259 | 100,000,000 | 0.370 | 36.141 | |
50688 | SG#HSI RC2707I | HSI | 0.640 | 24,994.14 | 18,359 | 18,259 | 200,000,000 | 0.000 | 36.141 | |
50720 | JP#HSI RC2709Q | HSI | 0.640 | 24,994.14 | 18,359 | 18,259 | 200,000,000 | 0.030 | 36.141 | |
50677 | MS#HSI RC2809B | HSI | 0.600 | 24,994.14 | 18,359 | 18,259 | 99,000,000 | 56.202 | 36.141 | |
51554 | BP#HSI RC2709E | HSI | 0.620 | 24,994.14 | 18,350 | 18,250 | 150,000,000 | 0.073 | 36.208 | |
50660 | BP#HSI RC2706R | HSI | 0.630 | 24,994.14 | 18,350 | 18,250 | 200,000,000 | 0.000 | 36.208 | |
53834 | JP#PINANRC2712D | PING AN | 0.132 | 53.400 | 39.2 | 38.6 | 80,000,000 | 6.394 | 36.224 | |
68760 | SG#TENCTRC2508I | TENCENT | 0.275 | 521.500 | 382.8 | 380 | 100,000,000 | 0.500 | 36.233 | |
57664 | SG#SUNY RC2512B | SUNNY OPTICAL | 0.237 | 75.650 | 55.5 | 53.5 | 40,000,000 | 4.575 | 36.306 | |
64962 | JP#TRIP RC2509E | TRIP.COM-S | 0.285 | 497.800 | 365 | 359 | 40,000,000 | 0.644 | 36.384 | |
59192 | UB#ICBC RC2708C | ICBC | 0.157 | 6.140 | 4.5 | 4.42 | 60,000,000 | 1.000 | 36.444 | |
54726 | HS#ICBC RC2710A | ICBC | 0.148 | 6.140 | 4.5 | 4.4 | 60,000,000 | 67.683 | 36.444 | |
49650 | BP#NQ100RC2512D | NASDAQ 100 | 0.226 | 23,065.47 | 16,900 | 16,700 | 150,000,000 | 0.000 | 36.482 | |
50938 | SG#HSI RC2708I | HSI | 0.640 | 24,994.14 | 18,308 | 18,208 | 200,000,000 | 0.000 | 36.520 | |
54303 | HS#LIAUTRC2612A | LI AUTO-W | 0.400 | 122.900 | 90 | 86 | 40,000,000 | 0.000 | 36.556 | |
51036 | JP#HSI RC2709Y | HSI | 0.650 | 24,994.14 | 18,300 | 18,200 | 200,000,000 | 0.055 | 36.580 | |
50658 | BP#HSI RC2706Q | HSI | 0.640 | 24,994.14 | 18,300 | 18,200 | 250,000,000 | 0.000 | 36.580 | |
50626 | CI#HSI RC2805C | HSI | 0.680 | 24,994.14 | 18,300 | 18,200 | 200,000,000 | 0.000 | 36.580 | |
51005 | UB#HSI RC27088 | HSI | 0.640 | 24,994.14 | 18,300 | 18,200 | 200,000,000 | 0.010 | 36.580 | |
50672 | BI#HSI RC2709B | HSI | 0.640 | 24,994.14 | 18,300 | 18,200 | 100,000,000 | 0.000 | 36.580 | |
64066 | HS#HSI RC2803A | HSI | 0.650 | 24,994.14 | 18,300 | 18,200 | 200,000,000 | 0.000 | 36.580 | |
63605 | GJ#HSI RC2711J | HSI | 0.650 | 24,994.14 | 18,300 | 18,200 | 150,000,000 | 0.000 | 36.580 | |
65192 | SG#GEELYRC2606C | GEELY AUTO | 0.113 | 18.440 | 13.5 | 13 | 150,000,000 | 0.000 | 36.593 | |
63882 | BP#SENTMRC2603A | SENSETIME-W | 0.108 | 1.640 | 1.2 | 1.14 | 40,000,000 | 12.300 | 36.667 | |
56850 | HS#SENTMRC2510A | SENSETIME-W | 0.098 | 1.640 | 1.2 | 1.14 | 40,000,000 | 80.450 | 36.667 | |
65650 | JP#HSBC RC2804F | HSBC HOLDINGS | 0.208 | 98.450 | 72 | 71.4 | 80,000,000 | 0.090 | 36.736 | |
65330 | SG#HSBC RC2812A | HSBC HOLDINGS | 0.201 | 98.450 | 72 | 71.4 | 80,000,000 | 0.100 | 36.736 | |
50429 | BI#HSI RC2609T | HSI | 0.660 | 24,994.14 | 18,275 | 18,175 | 100,000,000 | 0.000 | 36.767 | |
50456 | HS#HSI RC2708I | HSI | 0.660 | 24,994.14 | 18,275 | 18,175 | 200,000,000 | 0.200 | 36.767 | |
50586 | JP#HSI RC2709N | HSI | 0.660 | 24,994.14 | 18,275 | 18,175 | 200,000,000 | 0.065 | 36.767 | |
50531 | CT#HSI RC2609B | HSI | 0.670 | 24,994.14 | 18,275 | 18,175 | 200,000,000 | 0.000 | 36.767 | |
50488 | MS#HSI RC2806J | HSI | 0.600 | 24,994.14 | 18,275 | 18,175 | 99,000,000 | 31.000 | 36.767 | |
50547 | UB#HSI RC2708Y | HSI | 0.650 | 24,994.14 | 18,275 | 18,175 | 200,000,000 | 0.050 | 36.767 | |
50503 | SG#HSI RC2709F | HSI | 0.640 | 24,994.14 | 18,275 | 18,175 | 200,000,000 | 0.035 | 36.767 | |
50466 | BP#HSI RC27085 | HSI | 0.630 | 24,994.14 | 18,270 | 18,170 | 200,000,000 | 0.175 | 36.804 | |
69928 | MS#BYD RC2509A | BYD COMPANY | N/A | 127.700 | 93.333 | 92.067 | 60,000,000 | 0.000 | 36.822 | |
69615 | JP#BYD RC2508I | BYD COMPANY | 0.218 | 127.700 | 93.333 | 92 | 80,000,000 | 1.750 | 36.822 | |
69514 | CT#BYD RC2509A | BYD COMPANY | 0.219 | 127.700 | 93.333 | 92 | 80,000,000 | 0.812 | 36.822 | |
66703 | SG#XIAMIRC2511G | XIAOMI-W | 0.165 | 57.750 | 42.2 | 41.8 | 120,000,000 | 2.810 | 36.848 | |
68537 | JP#TENCTRC2511B | TENCENT | 0.290 | 521.500 | 381 | 378 | 100,000,000 | 1.560 | 36.877 | |
49546 | SG#S&P RC2512A | 0.455 | 6,296.790 | 4,600 | 4,550 | 100,000,000 | 1.190 | 36.887 | ||
49623 | JP#S&P RC2512B | 0.465 | 6,296.790 | 4,600 | 4,550 | 100,000,000 | 0.000 | 36.887 | ||
65454 | UB#HKEX RC2610N | HKEX | 0.235 | 431.200 | 315 | 313 | 100,000,000 | 0.330 | 36.889 | |
50461 | HU#HSI RC2708D | HSI | 0.650 | 24,994.14 | 18,257 | 18,157 | 150,000,000 | 0.000 | 36.902 | |
68661 | UB#PINANRC2710N | PING AN | 0.135 | 53.400 | 39 | 38.4 | 80,000,000 | 0.450 | 36.923 | |
63345 | UB#HSI RC2803T | HSI | 0.660 | 24,994.14 | 18,250 | 18,150 | 200,000,000 | 0.000 | 36.954 | |
50676 | MS#HSI RC2806L | HSI | 0.650 | 24,994.14 | 18,250 | 18,150 | 99,000,000 | 0.000 | 36.954 | |
50638 | BP#HSI RC2706P | HSI | 0.640 | 24,994.14 | 18,250 | 18,150 | 200,000,000 | 0.000 | 36.954 | |
50518 | GJ#HSI RC2709A | HSI | 0.650 | 24,994.14 | 18,250 | 18,150 | 150,000,000 | 0.000 | 36.954 | |
50689 | SG#HSI RC2707J | HSI | 0.650 | 24,994.14 | 18,248 | 18,148 | 200,000,000 | 0.000 | 36.969 | |
66837 | UB#HSCEIRC2709C | HSCEI | 0.250 | 9,040.200 | 6,600 | 6,500 | 100,000,000 | 0.000 | 36.973 | |
50740 | BP#HSI RC2706D | HSI | 0.640 | 24,994.14 | 18,240 | 18,140 | 200,000,000 | 0.000 | 37.029 | |
51176 | SG#BOCL RC2709A | BANK OF CHINA | 0.120 | 4.660 | 3.4 | 3.32 | 100,000,000 | 2.390 | 37.059 | |
68502 | CT#TENCTRC2507G | TENCENT | 0.290 | 521.500 | 380.4 | 377.4 | 100,000,000 | 0.300 | 37.093 | |
68795 | JP#ALIBARC2509Q | BABA-SW | 0.340 | 117.900 | 86 | 84.5 | 60,000,000 | 1.733 | 37.093 | |
55968 | UB#ALIBARC2605A | BABA-SW | 0.072 | 117.900 | 86 | 84.5 | 200,000,000 | 18.438 | 37.093 | |
50611 | HS#HSI RC2709D | HSI | 0.660 | 24,994.14 | 18,228 | 18,128 | 200,000,000 | 0.000 | 37.119 | |
69085 | MS#TENCTRC2508C | TENCENT | N/A | 521.500 | 380 | 377.2 | 60,000,000 | 0.000 | 37.237 | |
63276 | BP#TENCTRC25112 | TENCENT | 0.285 | 521.500 | 380 | 377.2 | 100,000,000 | 0.130 | 37.237 | |
67134 | SG#HSI RC2709V | HSI | 0.650 | 24,994.14 | 18,208 | 18,108 | 200,000,000 | 0.000 | 37.270 | |
65203 | CT#HSBC RC2612C | HSBC HOLDINGS | 0.248 | 98.450 | 71.7 | 71.2 | 100,000,000 | 0.000 | 37.308 | |
63346 | UB#HSI RC2803U | HSI | 0.670 | 24,994.14 | 18,200 | 18,100 | 200,000,000 | 0.000 | 37.330 | |
50599 | HU#HSI RC2708G | HSI | N/A | 24,994.14 | 18,200 | 18,100 | 150,000,000 | 0.000 | 37.330 | |
50464 | BP#HSI RC27083 | HSI | 0.640 | 24,994.14 | 18,200 | 18,100 | 250,000,000 | 0.000 | 37.330 | |
50731 | JP#HSI RC2709T | HSI | 0.660 | 24,994.14 | 18,200 | 18,100 | 200,000,000 | 0.400 | 37.330 | |
50446 | CI#HSI RC2805A | HSI | 0.690 | 24,994.14 | 18,200 | 18,100 | 200,000,000 | 0.000 | 37.330 | |
50432 | BI#HSI RC2609V | HSI | 0.660 | 24,994.14 | 18,200 | 18,100 | 100,000,000 | 0.070 | 37.330 | |
63182 | SG#HSI RC27103 | HSI | 0.660 | 24,994.14 | 18,200 | 18,100 | 200,000,000 | 0.000 | 37.330 | |
67057 | GJ#HSI RC2709Z | HSI | 0.650 | 24,994.14 | 18,200 | 18,100 | 150,000,000 | 0.013 | 37.330 | |
50452 | HS#HSI RC2708G | HSI | 0.660 | 24,994.14 | 18,188 | 18,088 | 200,000,000 | 0.000 | 37.421 | |
68669 | UB#XIAMIRC2511O | XIAOMI-W | 0.167 | 57.750 | 42 | 41.6 | 120,000,000 | 0.317 | 37.500 | |
66931 | HS#XIAMIRC2601E | XIAOMI-W | 0.167 | 57.750 | 42 | 41.6 | 100,000,000 | 5.240 | 37.500 | |
66172 | JP#XIAMIRC2511T | XIAOMI-W | 0.335 | 57.750 | 42 | 41.6 | 80,000,000 | 4.800 | 37.500 | |
50504 | SG#HSI RC2708H | HSI | 0.660 | 24,994.14 | 18,168 | 18,068 | 200,000,000 | 0.000 | 37.572 | |
51122 | CT#PINANRC2510A | PING AN | 0.147 | 53.400 | 38.8 | 38.2 | 40,000,000 | 8.238 | 37.629 | |
68488 | HS#PINANRC2710F | PING AN | 0.127 | 53.400 | 38.8 | 38.2 | 80,000,000 | 27.306 | 37.629 | |
56539 | HS#MTUANRC2611B | MEITUAN-W | 0.082 | 130.800 | 95 | 92.5 | 100,000,000 | 18.090 | 37.684 | |
55930 | BP#MTUANRC2511C | MEITUAN-W | 0.390 | 130.800 | 95 | 92 | 150,000,000 | 0.907 | 37.684 | |
49651 | HS#NQ100RC2512A | NASDAQ 100 | 0.234 | 23,065.47 | 16,750 | 16,550 | 100,000,000 | 0.000 | 37.704 | |
50665 | BP#HSI RC2706U | HSI | 0.650 | 24,994.14 | 18,150 | 18,050 | 150,000,000 | 0.000 | 37.709 | |
50584 | JP#HSI RC2709M | HSI | 0.660 | 24,994.14 | 18,150 | 18,050 | 200,000,000 | 0.085 | 37.709 | |
50487 | MS#HSI RC2805D | HSI | 0.660 | 24,994.14 | 18,150 | 18,050 | 99,000,000 | 0.000 | 37.709 | |
63348 | UB#HSI RC2803V | HSI | 0.680 | 24,994.14 | 18,150 | 18,050 | 200,000,000 | 0.000 | 37.709 | |
65356 | SG#HKEX RC2609C | HKEX | 0.236 | 431.200 | 313 | 311 | 100,000,000 | 0.245 | 37.764 | |
68293 | UB#JDCOMRC2605A | JD-SW | 0.077 | 130.900 | 95 | 92.5 | 100,000,000 | 7.518 | 37.789 | |
68271 | BP#JDCOMRC2704D | JD-SW | 0.385 | 130.900 | 95 | 92 | 150,000,000 | 0.703 | 37.789 | |
67330 | JP#JDCOMRC2612A | JD-SW | 0.385 | 130.900 | 95 | 92.5 | 40,000,000 | 6.975 | 37.789 | |
67269 | HS#C MOBRC2509B | CHINA MOBILE | 0.226 | 86.850 | 63 | 62.4 | 60,000,000 | 0.175 | 37.857 | |
60427 | CT#C MOBRC2709A | CHINA MOBILE | 0.191 | 86.850 | 63 | 62.4 | 100,000,000 | 0.010 | 37.857 | |
63272 | JP#HUAHORC2611C | HUA HONG SEMI | 0.125 | 35.850 | 26 | 24.2 | 60,000,000 | 0.067 | 37.885 | |
54615 | SG#ALIBARC2607F | BABA-SW | 0.073 | 117.900 | 85.5 | 84 | 300,000,000 | 6.828 | 37.895 | |
68359 | UB#CNOOCRC2508A | CNOOC | 0.550 | 18.760 | 13.6 | 13.35 | 60,000,000 | 0.000 | 37.941 | |
68332 | SG#CNOOCRC2510A | CNOOC | 0.101 | 18.760 | 13.6 | 13.35 | 150,000,000 | 0.480 | 37.941 | |
67690 | JP#TENCTRC2509F | TENCENT | 0.295 | 521.500 | 378 | 375 | 100,000,000 | 0.000 | 37.963 | |
50685 | SG#HSI RC2709H | HSI | 0.660 | 24,994.14 | 18,108 | 18,008 | 200,000,000 | 0.150 | 38.028 | |
50463 | HU#HSI RC2708F | HSI | N/A | 24,994.14 | 18,100 | 18,000 | 150,000,000 | 0.000 | 38.089 | |
50702 | UB#HSI RC27085 | HSI | 0.660 | 24,994.14 | 18,100 | 18,000 | 200,000,000 | 0.255 | 38.089 | |
50465 | BP#HSI RC27084 | HSI | 0.650 | 24,994.14 | 18,100 | 18,000 | 250,000,000 | 0.000 | 38.089 | |
50529 | CT#HSI RC2609Y | HSI | 0.680 | 24,994.14 | 18,100 | 18,000 | 200,000,000 | 0.000 | 38.089 | |
50430 | BI#HSI RC2609U | HSI | 0.670 | 24,994.14 | 18,100 | 18,000 | 100,000,000 | 0.000 | 38.089 | |
50453 | HS#HSI RC2708H | HSI | 0.670 | 24,994.14 | 18,100 | 18,000 | 200,000,000 | 0.035 | 38.089 | |
66865 | CI#HSI RC2809F | HSI | 0.700 | 24,994.14 | 18,100 | 18,000 | 200,000,000 | 0.000 | 38.089 | |
61702 | GJ#HSI RC2710X | HSI | 0.660 | 24,994.14 | 18,100 | 18,000 | 150,000,000 | 0.053 | 38.089 | |
50610 | HS#HSI RC2709C | HSI | 0.670 | 24,994.14 | 18,088 | 17,988 | 200,000,000 | 0.000 | 38.181 | |
66294 | MS#HKEX RC2609B | HKEX | 0.239 | 431.200 | 312 | 310.2 | 60,000,000 | 0.350 | 38.205 | |
66150 | BP#HKEX RC2511J | HKEX | 0.237 | 431.200 | 312 | 310 | 80,000,000 | 0.138 | 38.205 | |
63401 | UB#TRIP RC2509A | TRIP.COM-S | 0.295 | 497.800 | 360 | 354 | 80,000,000 | 0.250 | 38.278 | |
68066 | SG#TENCTRC2508G | TENCENT | 0.300 | 521.500 | 376.8 | 374 | 100,000,000 | 0.880 | 38.402 | |
69979 | UB#MTUANRC2509B | MEITUAN-W | 0.079 | 130.800 | 94.5 | 92 | 100,000,000 | 3.195 | 38.413 | |
51125 | BP#HSI RC27069 | HSI | 0.670 | 24,994.14 | 18,050 | 17,950 | 150,000,000 | 0.040 | 38.472 | |
63349 | UB#HSI RC2803W | HSI | 0.680 | 24,994.14 | 18,050 | 17,950 | 200,000,000 | 0.000 | 38.472 | |
50514 | SG#HSI RC2708G | HSI | 0.670 | 24,994.14 | 18,048 | 17,948 | 200,000,000 | 0.000 | 38.487 | |
49606 | UB#DJIA RC2512F | DJIA | 0.270 | 44,342.19 | 32,000 | 31,650 | 100,000,000 | 0.000 | 38.569 | |
49589 | SG#DJIA RC2512F | DJIA | 0.265 | 44,342.19 | 32,000 | 31,650 | 100,000,000 | 0.030 | 38.569 | |
67144 | JP#HKEX RC2710Z | HKEX | 0.242 | 431.200 | 311 | 308.5 | 80,000,000 | 0.994 | 38.650 | |
64268 | UB#HSBC RC2712B | HSBC HOLDINGS | 0.227 | 98.450 | 71 | 70.42 | 80,000,000 | 1.955 | 38.662 | |
68094 | CT#AIA RC2606A | AIA | 0.197 | 69.350 | 50 | 49.4 | 50,000,000 | 0.168 | 38.700 | |
53133 | UB#PINANRC2710Q | PING AN | 0.140 | 53.400 | 38.5 | 37.9 | 80,000,000 | 1.288 | 38.701 | |
51172 | SG#PINANRC2710A | PING AN | 0.139 | 53.400 | 38.5 | 37.9 | 100,000,000 | 18.535 | 38.701 | |
63186 | JP#ALIBARC2608G | BABA-SW | 0.073 | 117.900 | 85 | 83.5 | 200,000,000 | 15.535 | 38.706 | |
69359 | BP#ALIBARC2509A | BABA-SW | 0.345 | 117.900 | 85 | 83.5 | 100,000,000 | 1.160 | 38.706 | |
61032 | HS#KUASORC2601F | KUAISHOU-W | 0.232 | 71.450 | 51.5 | 49 | 50,000,000 | 2.420 | 38.738 | |
53196 | UB#CSHENRC2707D | CHINA SHENHUA | 0.082 | 33.300 | 24 | 23.4 | 60,000,000 | 0.683 | 38.750 | |
50284 | HS#HSI RC2707S | HSI | 0.680 | 24,994.14 | 18,013 | 17,913 | 200,000,000 | 0.000 | 38.756 | |
50347 | JP#HSI RC2709I | HSI | 0.640 | 24,994.14 | 18,013 | 17,913 | 200,000,000 | 11.155 | 38.756 | |
50400 | SG#HSI RC2707E | HSI | 0.670 | 24,994.14 | 18,013 | 17,913 | 200,000,000 | 0.000 | 38.756 | |
50316 | MS#HSI RC2809A | HSI | 0.630 | 24,994.14 | 18,013 | 17,913 | 99,000,000 | 3.495 | 38.756 | |
50271 | HU#HSI RC2708A | HSI | 0.670 | 24,994.14 | 18,012 | 17,912 | 150,000,000 | 0.033 | 38.764 | |
50424 | BP#HSI RC27082 | HSI | 0.650 | 24,994.14 | 18,010 | 17,910 | 200,000,000 | 0.000 | 38.779 | |
69256 | UB#BYD RC2507Z | BYD COMPANY | 0.220 | 127.700 | 92 | 90.667 | 80,000,000 | 0.000 | 38.804 | |
63183 | SG#HSI RC27091 | HSI | 0.680 | 24,994.14 | 18,000 | 17,900 | 200,000,000 | 0.000 | 38.856 | |
64529 | JP#HSI RC2712B | HSI | 0.340 | 24,994.14 | 18,000 | 17,900 | 400,000,000 | 0.000 | 38.856 | |
51419 | SG#HSI RC2709Q | HSI | 0.335 | 24,994.14 | 18,000 | 17,900 | 400,000,000 | 0.040 | 38.856 | |
50277 | CI#HSI RC2709C | HSI | 0.700 | 24,994.14 | 18,000 | 17,900 | 200,000,000 | 0.000 | 38.856 | |
50577 | JP#HSI RC2709L | HSI | 0.670 | 24,994.14 | 18,000 | 17,900 | 200,000,000 | 0.080 | 38.856 | |
50562 | UB#HSI RC2709E | HSI | 0.670 | 24,994.14 | 18,000 | 17,900 | 200,000,000 | 0.060 | 38.856 | |
50570 | UB#HSI RC2707T | HSI | 0.335 | 24,994.14 | 18,000 | 17,900 | 400,000,000 | 1.145 | 38.856 | |
50298 | GJ#HSI RC2511R | HSI | 0.710 | 24,994.14 | 18,000 | 17,900 | 150,000,000 | 0.000 | 38.856 | |
51088 | HS#HSI RC2709P | HSI | 0.340 | 24,994.14 | 18,000 | 17,900 | 400,000,000 | 0.075 | 38.856 | |
50782 | BP#HSI RC27062 | HSI | 0.660 | 24,994.14 | 18,000 | 17,900 | 250,000,000 | 0.080 | 38.856 | |
50472 | BP#HSI RC27089 | HSI | 0.330 | 24,994.14 | 18,000 | 17,900 | 300,000,000 | 0.583 | 38.856 | |
65405 | SG#CMB RC2708F | CM BANK | 0.145 | 51.400 | 37 | 36.6 | 80,000,000 | 0.338 | 38.919 | |
64849 | HS#CNOOCRC2612A | CNOOC | 0.095 | 18.760 | 13.5 | 13.25 | 80,000,000 | 0.000 | 38.963 | |
59021 | UB#SENTMRC2512A | SENSETIME-W | 0.107 | 1.640 | 1.18 | 1.12 | 40,000,000 | 18.262 | 38.983 | |
58967 | JP#SENTMRC2603B | SENSETIME-W | 0.108 | 1.640 | 1.18 | 1.12 | 80,000,000 | 19.738 | 38.983 | |
50289 | BI#HSI RC2609P | HSI | 0.680 | 24,994.14 | 17,978 | 17,878 | 100,000,000 | 0.000 | 39.026 | |
67965 | JP#TENCTRC2510E | TENCENT | 0.300 | 521.500 | 375 | 372 | 100,000,000 | 0.040 | 39.067 | |
67887 | HS#TENCTRC2509B | TENCENT | 0.295 | 521.500 | 375 | 372 | 100,000,000 | 9.155 | 39.067 | |
53596 | JP#HSCEIRC2710B | HSCEI | 0.260 | 9,040.200 | 6,500 | 6,400 | 100,000,000 | 0.810 | 39.080 | |
50268 | BP#HSI RC27081 | HSI | 0.660 | 24,994.14 | 17,970 | 17,870 | 200,000,000 | 0.000 | 39.088 | |
53730 | HS#NTES RC2612A | NTES-S | 0.127 | 215.600 | 155 | 153 | 100,000,000 | 1.480 | 39.097 | |
66053 | UB#HKEX RC2609H | HKEX | 0.244 | 431.200 | 310 | 308 | 100,000,000 | 0.355 | 39.097 | |
65813 | HS#HKEX RC2710L | HKEX | 0.240 | 431.200 | 310 | 308 | 80,000,000 | 2.237 | 39.097 | |
69811 | JP#MTUANRC2512A | MEITUAN-W | 0.084 | 130.800 | 94 | 91.5 | 200,000,000 | 14.047 | 39.149 | |
58676 | SG#XIAMIRC2601D | XIAOMI-W | 0.174 | 57.750 | 41.5 | 41.1 | 120,000,000 | 0.000 | 39.157 | |
64321 | UB#HSI RC27126 | HSI | 0.700 | 24,994.14 | 17,950 | 17,850 | 200,000,000 | 0.000 | 39.243 | |
50600 | HU#HSI RC2708H | HSI | 0.670 | 24,994.14 | 17,950 | 17,850 | 150,000,000 | 0.000 | 39.243 | |
50471 | BP#HSI RC27088 | HSI | 0.660 | 24,994.14 | 17,950 | 17,850 | 150,000,000 | 0.000 | 39.243 | |
50490 | SG#HSI RC2708F | HSI | 0.680 | 24,994.14 | 17,948 | 17,848 | 200,000,000 | 0.080 | 39.259 | |
63130 | HS#BYD RC2601D | BYD COMPANY | 0.230 | 127.700 | 91.667 | 90.333 | 100,000,000 | 1.725 | 39.309 | |
65819 | HS#CCB RC2710B | CCB | 0.219 | 8.370 | 6 | 5.9 | 80,000,000 | 0.125 | 39.500 | |
68837 | UB#CCB RC2708B | CCB | 0.221 | 8.370 | 6 | 5.92 | 100,000,000 | 0.010 | 39.500 | |
51171 | SG#ICBC RC2712A | ICBC | 0.164 | 6.140 | 4.4 | 4.3 | 100,000,000 | 0.610 | 39.545 | |
50401 | SG#HSI RC2709D | HSI | 0.680 | 24,994.14 | 17,908 | 17,808 | 200,000,000 | 0.765 | 39.570 | |
50522 | GJ#HSI RC2709B | HSI | 0.680 | 24,994.14 | 17,900 | 17,800 | 150,000,000 | 0.000 | 39.632 | |
50462 | HU#HSI RC2708E | HSI | 0.680 | 24,994.14 | 17,900 | 17,800 | 150,000,000 | 0.000 | 39.632 | |
50627 | CI#HSI RC2805D | HSI | 0.720 | 24,994.14 | 17,900 | 17,800 | 200,000,000 | 0.000 | 39.632 | |
50385 | UB#HSI RC2709A | HSI | 0.670 | 24,994.14 | 17,900 | 17,800 | 200,000,000 | 1.140 | 39.632 | |
50282 | HS#HSI RC2707R | HSI | 0.690 | 24,994.14 | 17,900 | 17,800 | 200,000,000 | 0.000 | 39.632 | |
50349 | JP#HSI RC2709K | HSI | 0.670 | 24,994.14 | 17,900 | 17,800 | 200,000,000 | 10.015 | 39.632 | |
50489 | MS#HSI RC2806K | HSI | 0.660 | 24,994.14 | 17,900 | 17,800 | 99,000,000 | 0.040 | 39.632 | |
50266 | BP#HSI RC2708Y | HSI | 0.660 | 24,994.14 | 17,900 | 17,800 | 250,000,000 | 0.480 | 39.632 | |
50290 | BI#HSI RC2609Q | HSI | 0.690 | 24,994.14 | 17,900 | 17,800 | 100,000,000 | 0.000 | 39.632 | |
49612 | UB#NQ100RC2509E | NASDAQ 100 | 0.238 | 23,065.47 | 16,500 | 16,300 | 100,000,000 | 0.000 | 39.791 | |
49584 | SG#NQ100RC2512B | NASDAQ 100 | 0.240 | 23,065.47 | 16,500 | 16,300 | 100,000,000 | 0.020 | 39.791 | |
67493 | CT#TENCTRC2507E | TENCENT | 0.310 | 521.500 | 373 | 370 | 80,000,000 | 0.000 | 39.812 | |
69972 | SG#CSHENRC2708A | CHINA SHENHUA | 0.080 | 33.300 | 23.8 | 23.2 | 60,000,000 | 9.583 | 39.916 | |
54787 | HS#WUXI RC2603C | WUXI BIO | 0.198 | 28.000 | 20 | 18.5 | 80,000,000 | 1.225 | 40.000 | |
57108 | JP#WUXI RC2607A | WUXI BIO | 0.099 | 28.000 | 20 | 18.5 | 60,000,000 | 1.408 | 40.000 | |
50469 | BP#HSI RC27087 | HSI | 0.670 | 24,994.14 | 17,850 | 17,750 | 150,000,000 | 0.000 | 40.023 | |
50609 | HS#HSI RC2709B | HSI | 0.690 | 24,994.14 | 17,850 | 17,750 | 200,000,000 | 0.000 | 40.023 | |
64322 | UB#HSI RC2712B | HSI | 0.710 | 24,994.14 | 17,850 | 17,750 | 200,000,000 | 0.000 | 40.023 | |
50491 | SG#HSI RC2707H | HSI | 0.690 | 24,994.14 | 17,848 | 17,748 | 200,000,000 | 0.000 | 40.039 | |
57223 | UB#C MOBRC2710E | CHINA MOBILE | 0.203 | 86.850 | 62 | 61.4 | 100,000,000 | 0.530 | 40.081 | |
57238 | HS#SUNY RC2601B | SUNNY OPTICAL | 0.246 | 75.650 | 54 | 52 | 60,000,000 | 0.600 | 40.093 | |
66447 | BP#XIAMIRC2511L | XIAOMI-W | 0.174 | 57.750 | 41.2 | 40.8 | 100,000,000 | 0.280 | 40.170 | |
55684 | CT#LIAUTRC2607A | LI AUTO-W | 0.083 | 122.900 | 87.6 | 83.6 | 80,000,000 | 4.006 | 40.297 | |
50402 | SG#HSI RC27088 | HSI | 0.690 | 24,994.14 | 17,808 | 17,708 | 200,000,000 | 0.000 | 40.353 | |
68814 | HS#ALIBARC2510B | BABA-SW | 0.365 | 117.900 | 84 | 82.5 | 60,000,000 | 5.600 | 40.357 | |
50267 | BP#HSI RC2708Z | HSI | 0.670 | 24,994.14 | 17,800 | 17,700 | 250,000,000 | 0.044 | 40.417 | |
50272 | HU#HSI RC2708B | HSI | 0.690 | 24,994.14 | 17,800 | 17,700 | 150,000,000 | 0.000 | 40.417 | |
50624 | GJ#HSI RC2709D | HSI | 0.690 | 24,994.14 | 17,800 | 17,700 | 150,000,000 | 0.000 | 40.417 | |
50447 | CI#HSI RC2805B | HSI | 0.730 | 24,994.14 | 17,800 | 17,700 | 200,000,000 | 0.000 | 40.417 | |
50530 | CT#HSI RC2609A | HSI | N/A | 24,994.14 | 17,800 | 17,700 | 200,000,000 | 0.000 | 40.417 | |
50594 | JP#HSI RC2709O | HSI | 0.690 | 24,994.14 | 17,800 | 17,700 | 200,000,000 | 0.000 | 40.417 | |
50293 | BI#HSI RC2609R | HSI | N/A | 24,994.14 | 17,800 | 17,700 | 100,000,000 | 0.000 | 40.417 | |
62983 | MS#HSI RC2711L | HSI | 0.365 | 24,994.14 | 17,800 | 17,700 | 199,000,000 | 0.000 | 40.417 | |
63350 | UB#HSI RC2803X | HSI | 0.710 | 24,994.14 | 17,800 | 17,700 | 200,000,000 | 0.000 | 40.417 | |
66288 | MS#PINANRC2710F | PING AN | N/A | 53.400 | 38 | 37.4 | 60,000,000 | 0.000 | 40.526 | |
51048 | JP#PINANRC2511B | PING AN | 0.154 | 53.400 | 38 | 37.4 | 80,000,000 | 6.138 | 40.526 | |
50992 | UB#PINANRC2510M | PING AN | 0.152 | 53.400 | 38 | 37.4 | 100,000,000 | 3.285 | 40.526 | |
53273 | HS#PINANRC2710H | PING AN | 0.134 | 53.400 | 38 | 37.4 | 80,000,000 | 38.600 | 40.526 | |
50299 | GJ#HSI RC2511U | HSI | 0.730 | 24,994.14 | 17,780 | 17,680 | 150,000,000 | 0.000 | 40.574 | |
63525 | SG#HUAHORC2609C | HUA HONG SEMI | 0.130 | 35.850 | 25.5 | 23.7 | 60,000,000 | 0.467 | 40.588 | |
68238 | SG#TENCTRC2508H | TENCENT | 0.300 | 521.500 | 370.8 | 368 | 100,000,000 | 0.005 | 40.642 | |
67642 | BP#HSBC RC2808A | HSBC HOLDINGS | 0.213 | 98.450 | 70 | 69.2 | 100,000,000 | 0.052 | 40.643 | |
63239 | JP#HSBC RC2712A | HSBC HOLDINGS | 0.232 | 98.450 | 70 | 69.4 | 80,000,000 | 0.270 | 40.643 | |
68796 | JP#CCB RC2709B | CCB | 0.221 | 8.370 | 5.95 | 5.85 | 60,000,000 | 0.850 | 40.672 | |
68750 | SG#ALIBARC2508H | BABA-SW | 0.350 | 117.900 | 83.8 | 82.3 | 60,000,000 | 0.583 | 40.692 | |
64325 | UB#HSI RC2712K | HSI | 0.720 | 24,994.14 | 17,750 | 17,650 | 200,000,000 | 0.000 | 40.812 | |
50288 | HS#HSI RC2707U | HSI | 0.700 | 24,994.14 | 17,750 | 17,650 | 200,000,000 | 0.000 | 40.812 | |
50663 | BP#HSI RC2706T | HSI | 0.690 | 24,994.14 | 17,750 | 17,650 | 150,000,000 | 0.000 | 40.812 | |
50496 | SG#HSI RC2709E | HSI | 0.690 | 24,994.14 | 17,748 | 17,648 | 200,000,000 | 0.000 | 40.828 | |
66054 | UB#XIAMIRC2511M | XIAOMI-W | 0.177 | 57.750 | 41 | 40.6 | 120,000,000 | 0.033 | 40.854 | |
68144 | JP#XIAMIRC2602A | XIAOMI-W | 0.185 | 57.750 | 41 | 40.6 | 120,000,000 | 0.130 | 40.854 | |
68651 | UB#NTES RC2604E | NTES-S | 0.133 | 215.600 | 153 | 151 | 100,000,000 | 0.210 | 40.915 | |
54457 | JP#NTES RC2603C | NTES-S | 0.132 | 215.600 | 153 | 151 | 80,000,000 | 4.150 | 40.915 | |
64187 | SG#SMIC RC2609A | SMIC | 0.155 | 47.250 | 33.5 | 32.9 | 100,000,000 | 32.500 | 41.045 | |
68387 | UB#CNOOCRC2509A | CNOOC | 0.120 | 18.760 | 13.3 | 13.05 | 100,000,000 | 0.000 | 41.053 | |
64799 | CT#HKEX RC2510H | HKEX | 0.255 | 431.200 | 305.6 | 303.6 | 100,000,000 | 1.750 | 41.099 | |
50403 | SG#HSI RC27089 | HSI | 0.690 | 24,994.14 | 17,708 | 17,608 | 200,000,000 | 4.500 | 41.146 | |
50276 | CI#HSI RC2709B | HSI | 0.730 | 24,994.14 | 17,700 | 17,600 | 200,000,000 | 0.000 | 41.210 | |
50671 | BI#HSI RC2709A | HSI | 0.700 | 24,994.14 | 17,700 | 17,600 | 100,000,000 | 0.110 | 41.210 | |
50474 | BP#HSI RC2708B | HSI | 0.680 | 24,994.14 | 17,700 | 17,600 | 250,000,000 | 0.000 | 41.210 | |
63351 | UB#HSI RC2803Y | HSI | 0.710 | 24,994.14 | 17,700 | 17,600 | 200,000,000 | 0.000 | 41.210 | |
63184 | SG#HSI RC27104 | HSI | 0.700 | 24,994.14 | 17,700 | 17,600 | 200,000,000 | 0.000 | 41.210 | |
64697 | UB#HKEX RC2710Z | HKEX | 0.250 | 431.200 | 305 | 303 | 100,000,000 | 0.260 | 41.377 | |
55947 | SG#MTUANRC2609B | MEITUAN-W | 0.089 | 130.800 | 92.5 | 90 | 200,000,000 | 0.207 | 41.405 | |
50203 | UB#HSI RC2708T | HSI | 0.710 | 24,994.14 | 17,672 | 17,572 | 200,000,000 | 0.000 | 41.434 | |
50168 | SG#HSI RC2709A | HSI | 0.700 | 24,994.14 | 17,672 | 17,572 | 200,000,000 | 0.325 | 41.434 | |
50220 | JP#HSI RC2709E | HSI | 0.710 | 24,994.14 | 17,672 | 17,572 | 200,000,000 | 0.035 | 41.434 | |
50132 | HS#HSI RC2708E | HSI | 0.700 | 24,994.14 | 17,672 | 17,572 | 200,000,000 | 0.030 | 41.434 | |
50134 | HU#HSI RC2609O | HSI | 0.690 | 24,994.14 | 17,672 | 17,572 | 150,000,000 | 8.467 | 41.434 | |
50124 | BP#HSI RC2708U | HSI | 0.680 | 24,994.14 | 17,670 | 17,570 | 200,000,000 | 0.000 | 41.450 | |
50180 | GJ#HSI RC2511K | HSI | 0.740 | 24,994.14 | 17,660 | 17,560 | 150,000,000 | 0.067 | 41.530 | |
50662 | BP#HSI RC2706S | HSI | 0.690 | 24,994.14 | 17,650 | 17,550 | 150,000,000 | 0.000 | 41.610 | |
50711 | UB#HSI RC27086 | HSI | 0.720 | 24,994.14 | 17,650 | 17,550 | 200,000,000 | 0.000 | 41.610 | |
50252 | BP#HSI RC2708X | HSI | 0.690 | 24,994.14 | 17,650 | 17,550 | 200,000,000 | 0.005 | 41.610 | |
64559 | JP#ANTASRC2510B | ANTA SPORTS | 0.290 | 92.800 | 65.5 | 63.5 | 40,000,000 | 0.995 | 41.679 | |
67686 | JP#TENCTRC2510D | TENCENT | 0.315 | 521.500 | 368 | 365 | 100,000,000 | 0.075 | 41.712 | |
64274 | UB#GEELYRC2707A | GEELY AUTO | 0.123 | 18.440 | 13 | 12.5 | 100,000,000 | 0.715 | 41.846 | |
65334 | SG#CCB RC2809A | CCB | 0.207 | 8.370 | 5.9 | 5.8 | 80,000,000 | 0.613 | 41.864 | |
69590 | SG#BYD RC2509C | BYD COMPANY | 0.239 | 127.700 | 90 | 88.667 | 100,000,000 | 2.175 | 41.889 | |
50404 | SG#HSI RC2708C | HSI | 0.710 | 24,994.14 | 17,608 | 17,508 | 200,000,000 | 0.000 | 41.948 | |
50348 | JP#HSI RC2709J | HSI | 0.710 | 24,994.14 | 17,600 | 17,500 | 200,000,000 | 0.500 | 42.012 | |
50122 | BP#HSI RC2708S | HSI | 0.690 | 24,994.14 | 17,600 | 17,500 | 250,000,000 | 0.000 | 42.012 | |
50139 | CI#HSI RC2708F | HSI | 0.740 | 24,994.14 | 17,600 | 17,500 | 200,000,000 | 0.000 | 42.012 | |
50360 | CT#HSI RC2707A | HSI | 0.360 | 24,994.14 | 17,600 | 17,500 | 200,000,000 | 0.000 | 42.012 | |
50294 | BI#HSI RC2609S | HSI | N/A | 24,994.14 | 17,600 | 17,500 | 100,000,000 | 0.000 | 42.012 | |
50273 | HU#HSI RC2708C | HSI | N/A | 24,994.14 | 17,600 | 17,500 | 150,000,000 | 0.000 | 42.012 | |
63354 | UB#HSI RC2803Z | HSI | 0.730 | 24,994.14 | 17,600 | 17,500 | 200,000,000 | 0.000 | 42.012 | |
63891 | BP#PINANRC2709E | PING AN | 0.138 | 53.400 | 37.6 | 37 | 80,000,000 | 0.381 | 42.021 | |
68614 | JP#ALIBARC2510D | BABA-SW | 0.375 | 117.900 | 83 | 81.5 | 60,000,000 | 1.217 | 42.048 | |
67885 | HS#TENCTRC2509A | TENCENT | 0.315 | 521.500 | 367 | 364 | 100,000,000 | 0.290 | 42.098 | |
68451 | SG#CNOOCRC2511A | CNOOC | 0.111 | 18.760 | 13.2 | 12.95 | 150,000,000 | 0.300 | 42.121 | |
50523 | GJ#HSI RC2709C | HSI | 0.710 | 24,994.14 | 17,580 | 17,480 | 150,000,000 | 0.000 | 42.174 | |
50169 | SG#HSI RC2709B | HSI | 0.710 | 24,994.14 | 17,568 | 17,468 | 200,000,000 | 0.000 | 42.271 | |
65789 | SG#HKEX RC2604B | HKEX | 0.250 | 431.200 | 303 | 301 | 100,000,000 | 0.175 | 42.310 | |
58495 | SG#KUASORC2512A | KUAISHOU-W | 0.245 | 71.450 | 50.2 | 47.7 | 60,000,000 | 7.400 | 42.331 | |
56368 | SG#ALIBARC2603M | BABA-SW | 0.390 | 117.900 | 82.8 | 81.3 | 60,000,000 | 0.850 | 42.391 | |
68934 | MS#ALIBARC2508B | BABA-SW | 0.375 | 117.900 | 82.8 | 81.4 | 40,000,000 | 0.000 | 42.391 | |
53388 | SG#PINANRC2710L | PING AN | 0.146 | 53.400 | 37.5 | 36.9 | 100,000,000 | 1.030 | 42.400 | |
50468 | BP#HSI RC27086 | HSI | 0.700 | 24,994.14 | 17,550 | 17,450 | 150,000,000 | 0.000 | 42.417 | |
50205 | UB#HSI RC2707R | HSI | 0.720 | 24,994.14 | 17,550 | 17,450 | 200,000,000 | 0.010 | 42.417 | |
50116 | BI#HSI RC2609O | HSI | 0.730 | 24,994.14 | 17,550 | 17,450 | 100,000,000 | 0.000 | 42.417 | |
68370 | MS#TENCTRC2508B | TENCENT | N/A | 521.500 | 366 | 363.2 | 60,000,000 | 0.000 | 42.486 | |
54503 | UB#CLIFERC2808D | CHINA LIFE | 0.124 | 20.100 | 14.1 | 13.7 | 150,000,000 | 10.980 | 42.553 | |
66346 | SG#XIAMIRC2511F | XIAOMI-W | 0.182 | 57.750 | 40.5 | 40.1 | 120,000,000 | 0.730 | 42.593 | |
57261 | CT#SUNY RC2512A | SUNNY OPTICAL | 0.260 | 75.650 | 53 | 51 | 53,000,000 | 0.189 | 42.736 | |
53998 | SG#CLIFERC2808D | CHINA LIFE | 0.122 | 20.100 | 14.08 | 13.68 | 100,000,000 | 10.350 | 42.756 | |
50405 | SG#HSI RC2708D | HSI | 0.720 | 24,994.14 | 17,508 | 17,408 | 200,000,000 | 0.000 | 42.758 | |
63711 | UB#CMB RC2708B | CM BANK | 0.153 | 51.400 | 36 | 35.6 | 80,000,000 | 0.431 | 42.778 | |
54539 | UB#NTES RC2612A | NTES-S | 0.137 | 215.600 | 151 | 149 | 100,000,000 | 0.000 | 42.781 | |
51265 | JP#ICBC RC2608C | ICBC | 0.190 | 6.140 | 4.3 | 4.2 | 60,000,000 | 0.000 | 42.791 | |
50473 | BP#HSI RC2708A | HSI | 0.350 | 24,994.14 | 17,500 | 17,400 | 300,000,000 | 0.083 | 42.824 | |
50123 | BP#HSI RC2708T | HSI | 0.700 | 24,994.14 | 17,500 | 17,400 | 250,000,000 | 0.000 | 42.824 | |
50595 | JP#HSI RC2709P | HSI | 0.720 | 24,994.14 | 17,500 | 17,400 | 200,000,000 | 0.000 | 42.824 | |
50914 | SG#HSI RC2707K | HSI | 0.360 | 24,994.14 | 17,500 | 17,400 | 400,000,000 | 0.040 | 42.824 | |
50392 | UB#HSI RC26113 | HSI | 0.370 | 24,994.14 | 17,500 | 17,400 | 400,000,000 | 0.100 | 42.824 | |
50136 | HU#HSI RC2609S | HSI | 0.730 | 24,994.14 | 17,500 | 17,400 | 150,000,000 | 0.000 | 42.824 | |
50482 | HS#HSI RC2707W | HSI | 0.360 | 24,994.14 | 17,500 | 17,400 | 250,000,000 | 0.092 | 42.824 | |
50181 | GJ#HSI RC2511M | HSI | 0.760 | 24,994.14 | 17,500 | 17,400 | 150,000,000 | 0.000 | 42.824 | |
64528 | JP#HSI RC2712T | HSI | 0.365 | 24,994.14 | 17,500 | 17,400 | 400,000,000 | 0.000 | 42.824 | |
63355 | UB#HSI RC28031 | HSI | 0.720 | 24,994.14 | 17,500 | 17,400 | 200,000,000 | 0.500 | 42.824 | |
67868 | JP#WUXI RC2511B | WUXI BIO | 0.202 | 28.000 | 19.6 | 18.1 | 60,000,000 | 2.221 | 42.857 | |
66663 | JP#TENCTRC25084 | TENCENT | 0.320 | 521.500 | 365 | 362 | 100,000,000 | 0.045 | 42.877 | |
66576 | SG#TENCTRC2507L | TENCENT | 0.305 | 521.500 | 365 | 362.2 | 100,000,000 | 0.010 | 42.877 | |
58179 | UB#KUASORC2511A | KUAISHOU-W | 0.245 | 71.450 | 50 | 47.5 | 60,000,000 | 3.283 | 42.900 | |
63277 | BP#BYD RC2509B | BYD COMPANY | 0.238 | 127.700 | 89.333 | 88 | 100,000,000 | 0.000 | 42.948 | |
50170 | SG#HSI RC2709C | HSI | 0.720 | 24,994.14 | 17,468 | 17,368 | 200,000,000 | 0.005 | 43.085 | |
61423 | UB#HSBC RC2704G | HSBC HOLDINGS | 0.255 | 98.450 | 68.8 | 68.22 | 80,000,000 | 0.190 | 43.096 | |
61384 | SG#HSBC RC2712A | HSBC HOLDINGS | 0.247 | 98.450 | 68.8 | 68.2 | 80,000,000 | 0.050 | 43.096 | |
49595 | SG#S&P RC2512C | 0.340 | 6,296.790 | 4,400 | 4,350 | 100,000,000 | 0.020 | 43.109 | ||
63676 | CT#SMIC RC2512B | SMIC | 0.156 | 47.250 | 33 | 32.4 | 100,000,000 | 1.745 | 43.182 | |
65071 | JP#HSTECRC2509D | 0.185 | 5,585.500 | 3,900 | 3,800 | 100,000,000 | 0.000 | 43.218 | ||
50251 | BP#HSI RC2708W | HSI | 0.700 | 24,994.14 | 17,450 | 17,350 | 150,000,000 | 0.000 | 43.233 | |
54038 | SG#NTES RC2607B | NTES-S | 0.138 | 215.600 | 150.5 | 148.5 | 100,000,000 | 0.090 | 43.256 | |
66162 | UB#TENCTRC2508A | TENCENT | 0.320 | 521.500 | 364 | 361.2 | 100,000,000 | 0.010 | 43.269 | |
67665 | SG#BAIDURC2507A | BIDU-SW | 0.055 | 86.750 | 60.5 | 58.5 | 100,000,000 | 21.688 | 43.388 | |
50050 | SG#HSI RC27078 | HSI | 0.730 | 24,994.14 | 17,422 | 17,322 | 200,000,000 | 0.000 | 43.463 | |
50099 | JP#HSI RC2709A | HSI | 0.730 | 24,994.14 | 17,422 | 17,322 | 200,000,000 | 0.070 | 43.463 | |
50086 | UB#HSI RC2708Q | HSI | 0.730 | 24,994.14 | 17,422 | 17,322 | 200,000,000 | 0.010 | 43.463 | |
50010 | HU#HSI RC2609X | HSI | 0.740 | 24,994.14 | 17,421 | 17,321 | 150,000,000 | 0.033 | 43.471 | |
50121 | BP#HSI RC2708R | HSI | 0.710 | 24,994.14 | 17,420 | 17,320 | 200,000,000 | 0.000 | 43.480 | |
50957 | SG#HSCEIRC2709B | HSCEI | 0.275 | 9,040.200 | 6,300 | 6,200 | 100,000,000 | 1.970 | 43.495 | |
65663 | JP#PINANRC2710H | PING AN | 0.145 | 53.400 | 37.2 | 36.6 | 80,000,000 | 3.619 | 43.548 | |
53706 | HS#CLIFERC2710A | CHINA LIFE | 0.129 | 20.100 | 14 | 13.6 | 100,000,000 | 0.415 | 43.571 | |
53835 | JP#CLIFERC2712B | CHINA LIFE | 0.131 | 20.100 | 14 | 13.6 | 100,000,000 | 1.945 | 43.571 | |
69995 | JP#HSI RC2708A | HSI | 0.700 | 24,994.14 | 17,408 | 17,308 | 200,000,000 | 52.440 | 43.578 | |
69903 | MS#HSI RC2805B | HSI | 0.730 | 24,994.14 | 17,408 | 17,308 | 99,000,000 | 0.010 | 43.578 | |
69882 | HS#HSI RC2707P | HSI | 0.700 | 24,994.14 | 17,408 | 17,308 | 200,000,000 | 1.850 | 43.578 | |
69863 | SG#HSI RC27084 | HSI | 0.730 | 24,994.14 | 17,408 | 17,308 | 200,000,000 | 0.010 | 43.578 | |
66828 | UB#WUXI RC2511F | WUXI BIO | 0.205 | 28.000 | 19.5 | 18 | 60,000,000 | 1.017 | 43.590 | |
63356 | UB#HSI RC28032 | HSI | 0.750 | 24,994.14 | 17,400 | 17,300 | 200,000,000 | 0.000 | 43.644 | |
69982 | BP#HSI RC2708J | HSI | 0.710 | 24,994.14 | 17,400 | 17,300 | 250,000,000 | 0.004 | 43.644 | |
50115 | BI#HSI RC2609N | HSI | 0.740 | 24,994.14 | 17,400 | 17,300 | 100,000,000 | 0.000 | 43.644 | |
50300 | GJ#HSI RC25115 | HSI | 0.770 | 24,994.14 | 17,400 | 17,300 | 150,000,000 | 0.000 | 43.644 | |
50218 | JP#HSI RC2709D | HSI | 0.730 | 24,994.14 | 17,400 | 17,300 | 200,000,000 | 0.000 | 43.644 | |
63185 | SG#HSI RC27093 | HSI | 0.730 | 24,994.14 | 17,400 | 17,300 | 200,000,000 | 0.000 | 43.644 | |
69872 | CI#HSI RC2708E | HSI | 0.760 | 24,994.14 | 17,400 | 17,300 | 200,000,000 | 0.000 | 43.644 | |
58566 | MS#HSBC RC2611C | HSBC HOLDINGS | 0.275 | 98.450 | 68.5 | 68 | 40,000,000 | 0.000 | 43.723 | |
65513 | BP#HKEX RC2509I | HKEX | 0.250 | 431.200 | 300 | 298 | 80,000,000 | 0.912 | 43.733 | |
65281 | HS#HKEX RC2611E | HKEX | 0.250 | 431.200 | 300 | 298 | 80,000,000 | 2.400 | 43.733 | |
65074 | UB#HKEX RC2610L | HKEX | 0.260 | 431.200 | 300 | 298 | 100,000,000 | 1.700 | 43.733 | |
67288 | HS#MTUANRC2509A | MEITUAN-W | 0.440 | 130.800 | 91 | 88 | 50,000,000 | 0.620 | 43.736 | |
68422 | UB#ALIBARC2508X | BABA-SW | 0.375 | 117.900 | 82 | 80.5 | 60,000,000 | 0.083 | 43.780 | |
68274 | JP#ALIBARC2509P | BABA-SW | 0.380 | 117.900 | 82 | 80.5 | 60,000,000 | 0.233 | 43.780 | |
68029 | HS#ALIBARC2508D | BABA-SW | 0.370 | 117.900 | 82 | 80.5 | 60,000,000 | 0.417 | 43.780 | |
69858 | HU#HSI RC2609V | HSI | 0.740 | 24,994.14 | 17,368 | 17,268 | 150,000,000 | 0.000 | 43.909 | |
50171 | SG#HSI RC27087 | HSI | 0.740 | 24,994.14 | 17,368 | 17,268 | 200,000,000 | 0.000 | 43.909 | |
69922 | GJ#HSI RC25117 | HSI | 0.770 | 24,994.14 | 17,360 | 17,260 | 150,000,000 | 0.000 | 43.975 | |
50027 | BP#HSI RC2708O | HSI | 0.710 | 24,994.14 | 17,360 | 17,260 | 200,000,000 | 0.000 | 43.975 | |
63379 | UB#BYD RC2509F | BYD COMPANY | 0.249 | 127.700 | 88.667 | 87.333 | 80,000,000 | 0.250 | 44.022 | |
64326 | UB#HSI RC2712M | HSI | 0.760 | 24,994.14 | 17,350 | 17,250 | 200,000,000 | 0.000 | 44.058 | |
69986 | BP#HSI RC2708L | HSI | 0.710 | 24,994.14 | 17,350 | 17,250 | 200,000,000 | 0.000 | 44.058 | |
49621 | JP#NQ100RC2512C | NASDAQ 100 | 0.260 | 23,065.47 | 16,000 | 15,800 | 100,000,000 | 0.000 | 44.159 | |
49590 | SG#NQ100RC2512C | NASDAQ 100 | 0.255 | 23,065.47 | 16,000 | 15,800 | 100,000,000 | 0.000 | 44.159 | |
49613 | UB#NQ100RC2512B | NASDAQ 100 | 0.260 | 23,065.47 | 16,000 | 15,800 | 100,000,000 | 0.000 | 44.159 | |
66293 | MS#HKEX RC2609A | HKEX | N/A | 431.200 | 299 | 297.2 | 60,000,000 | 0.000 | 44.214 | |
50051 | SG#HSI RC27079 | HSI | 0.740 | 24,994.14 | 17,328 | 17,228 | 200,000,000 | 0.000 | 44.241 | |
68518 | UB#CNOOCRC2509B | CNOOC | 0.590 | 18.760 | 13 | 12.75 | 60,000,000 | 0.033 | 44.308 | |
68237 | CT#CNOOCRC2510A | CNOOC | 0.118 | 18.760 | 13 | 12.75 | 80,000,000 | 1.094 | 44.308 | |
53134 | UB#PINANRC2710R | PING AN | 0.152 | 53.400 | 37 | 36.4 | 80,000,000 | 1.363 | 44.324 | |
50976 | HS#PINANRC2511D | PING AN | 0.163 | 53.400 | 37 | 36.4 | 80,000,000 | 7.056 | 44.324 | |
58292 | JP#KUASORC2512C | KUAISHOU-W | 0.250 | 71.450 | 49.5 | 47 | 80,000,000 | 2.688 | 44.343 | |
66019 | CT#XIAMIRC2512A | XIAOMI-W | 0.189 | 57.750 | 40 | 39.6 | 100,000,000 | 0.002 | 44.375 | |
64874 | HS#XIAMIRC2512H | XIAOMI-W | 0.187 | 57.750 | 40 | 39.6 | 100,000,000 | 8.204 | 44.375 | |
64494 | JP#XIAMIRC2510P | XIAOMI-W | 0.370 | 57.750 | 40 | 39.6 | 80,000,000 | 0.775 | 44.375 | |
64290 | UB#XIAMIRC2512G | XIAOMI-W | 0.188 | 57.750 | 40 | 39.6 | 120,000,000 | 1.883 | 44.375 | |
50032 | BP#HSI RC2708P | HSI | 0.720 | 24,994.14 | 17,310 | 17,210 | 200,000,000 | 0.005 | 44.391 | |
69864 | SG#HSI RC27085 | HSI | 0.740 | 24,994.14 | 17,308 | 17,208 | 200,000,000 | 0.005 | 44.408 | |
54504 | SG#ICBC RC2710A | ICBC | 0.176 | 6.140 | 4.25 | 4.15 | 100,000,000 | 0.000 | 44.471 | |
50006 | CI#HSI RC2709A | HSI | 0.760 | 24,994.14 | 17,300 | 17,200 | 200,000,000 | 0.000 | 44.475 | |
50137 | HU#HSI RC2609W | HSI | N/A | 24,994.14 | 17,300 | 17,200 | 150,000,000 | 0.000 | 44.475 | |
69983 | BP#HSI RC2708K | HSI | 0.720 | 24,994.14 | 17,300 | 17,200 | 250,000,000 | 0.000 | 44.475 | |
69879 | HS#HSI RC2707M | HSI | 0.740 | 24,994.14 | 17,300 | 17,200 | 200,000,000 | 0.005 | 44.475 | |
63358 | UB#HSI RC28033 | HSI | 0.760 | 24,994.14 | 17,300 | 17,200 | 200,000,000 | 0.000 | 44.475 | |
64751 | JP#AIA RC2708A | AIA | 0.214 | 69.350 | 48 | 47.4 | 80,000,000 | 39.742 | 44.479 | |
66198 | SG#TENCTRC2508A | TENCENT | 0.320 | 521.500 | 360.8 | 358 | 100,000,000 | 0.030 | 44.540 | |
69314 | HS#BYD RC2512B | BYD COMPANY | 0.248 | 127.700 | 88.333 | 87 | 100,000,000 | 1.375 | 44.567 | |
69744 | SG#HSI RC27074 | HSI | 0.740 | 24,994.14 | 17,274 | 17,174 | 200,000,000 | 0.000 | 44.692 | |
69720 | MS#HSI RC2806A | HSI | 0.730 | 24,994.14 | 17,274 | 17,174 | 99,000,000 | 0.010 | 44.692 | |
69682 | HS#HSI RC2707J | HSI | 0.740 | 24,994.14 | 17,274 | 17,174 | 200,000,000 | 0.005 | 44.692 | |
69690 | BP#HSI RC2708G | HSI | 0.720 | 24,994.14 | 17,270 | 17,170 | 200,000,000 | 0.075 | 44.726 | |
69953 | UB#C MOBRC2610H | CHINA MOBILE | 0.237 | 86.850 | 60 | 59.4 | 100,000,000 | 1.715 | 44.750 | |
56874 | SG#C MOBRC2710D | CHINA MOBILE | 0.222 | 86.850 | 60 | 59.4 | 60,000,000 | 1.333 | 44.750 | |
55164 | SG#LIAUTRC2607A | LI AUTO-W | 0.091 | 122.900 | 84.9 | 80.9 | 100,000,000 | 0.225 | 44.759 | |
54962 | UB#LIAUTRC2611A | LI AUTO-W | 0.091 | 122.900 | 84.9 | 80.9 | 100,000,000 | 0.375 | 44.759 | |
65751 | BI#HSBC RC2612A | HSBC HOLDINGS | 0.275 | 98.450 | 68 | 67.4 | 40,000,000 | 0.250 | 44.779 | |
58523 | JP#HSBC RC2612D | HSBC HOLDINGS | 0.275 | 98.450 | 68 | 67.4 | 80,000,000 | 0.010 | 44.779 | |
66949 | BP#TENCTRC25118 | TENCENT | 0.330 | 521.500 | 360 | 357.2 | 150,000,000 | 1.533 | 44.861 | |
66493 | JP#TENCTRC25082 | TENCENT | 0.330 | 521.500 | 360 | 357 | 100,000,000 | 0.030 | 44.861 | |
64336 | UB#HSI RC2712V | HSI | 0.770 | 24,994.14 | 17,250 | 17,150 | 200,000,000 | 0.000 | 44.894 | |
50103 | JP#HSI RC2709C | HSI | 0.750 | 24,994.14 | 17,250 | 17,150 | 200,000,000 | 0.020 | 44.894 | |
50057 | BI#HSI RC2609M | HSI | 0.750 | 24,994.14 | 17,250 | 17,150 | 100,000,000 | 0.000 | 44.894 | |
50034 | BP#HSI RC2708Q | HSI | 0.720 | 24,994.14 | 17,250 | 17,150 | 150,000,000 | 0.000 | 44.894 | |
63058 | SG#HSTECRC2509J | 0.186 | 5,585.500 | 3,850 | 3,770 | 100,000,000 | 0.000 | 45.078 | ||
50052 | SG#HSI RC2707A | HSI | 0.750 | 24,994.14 | 17,228 | 17,128 | 200,000,000 | 0.000 | 45.079 | |
50016 | HS#HSI RC2708A | HSI | 0.750 | 24,994.14 | 17,228 | 17,128 | 200,000,000 | 0.010 | 45.079 | |
50140 | CI#HSI RC2708G | HSI | 0.780 | 24,994.14 | 17,200 | 17,100 | 200,000,000 | 0.000 | 45.315 | |
69991 | BP#HSI RC2708N | HSI | 0.730 | 24,994.14 | 17,200 | 17,100 | 250,000,000 | 0.000 | 45.315 | |
50064 | GJ#HSI RC2511E | HSI | 0.790 | 24,994.14 | 17,200 | 17,100 | 150,000,000 | 0.000 | 45.315 | |
63362 | UB#HSI RC28034 | HSI | 0.770 | 24,994.14 | 17,200 | 17,100 | 200,000,000 | 0.000 | 45.315 | |
69745 | SG#HSI RC27083 | HSI | 0.750 | 24,994.14 | 17,200 | 17,100 | 200,000,000 | 0.000 | 45.315 | |
69671 | HU#HSI RC2609U | HSI | 0.760 | 24,994.14 | 17,200 | 17,100 | 150,000,000 | 0.000 | 45.315 | |
67139 | JP#MTUANRC2606B | MEITUAN-W | 0.093 | 130.800 | 90 | 87.5 | 200,000,000 | 5.040 | 45.333 | |
61378 | SG#MTUANRC2507B | MEITUAN-W | 0.087 | 130.800 | 90 | 87 | 150,000,000 | 0.533 | 45.333 | |
56384 | UB#MTUANRC2607A | MEITUAN-W | 0.093 | 130.800 | 90 | 87.5 | 200,000,000 | 1.960 | 45.333 | |
69999 | JP#HSI RC2708D | HSI | 0.770 | 24,994.14 | 17,180 | 17,080 | 200,000,000 | 0.450 | 45.484 | |
54732 | HS#CCB RC2709A | CCB | 0.240 | 8.370 | 5.75 | 5.65 | 80,000,000 | 0.075 | 45.565 | |
69517 | SG#HSI RC27072 | HSI | 0.750 | 24,994.14 | 17,168 | 17,068 | 200,000,000 | 0.000 | 45.586 | |
68307 | JP#BOCL RC2608B | BANK OF CHINA | 0.154 | 4.660 | 3.2 | 3.12 | 80,000,000 | 0.013 | 45.625 | |
66084 | HS#TENCTRC2508D | TENCENT | 0.330 | 521.500 | 358 | 355 | 100,000,000 | 2.795 | 45.670 | |
67140 | JP#HKEX RC2710Y | HKEX | 0.270 | 431.200 | 296 | 293.5 | 80,000,000 | 0.100 | 45.676 | |
69695 | BP#HSI RC2708I | HSI | 0.730 | 24,994.14 | 17,150 | 17,050 | 150,000,000 | 0.000 | 45.738 | |
69931 | BI#HSI RC2609L | HSI | 0.760 | 24,994.14 | 17,150 | 17,050 | 100,000,000 | 0.000 | 45.738 | |
50250 | BP#HSI RC2708V | HSI | 0.730 | 24,994.14 | 17,150 | 17,050 | 150,000,000 | 0.000 | 45.738 | |
50011 | HU#HSI RC2609Y | HSI | 0.760 | 24,994.14 | 17,150 | 17,050 | 150,000,000 | 0.000 | 45.738 | |
69870 | SG#HSI RC27076 | HSI | 0.760 | 24,994.14 | 17,148 | 17,048 | 200,000,000 | 0.000 | 45.755 | |
58031 | HS#KUASORC2601D | KUAISHOU-W | 0.255 | 71.450 | 49 | 46.5 | 50,000,000 | 2.900 | 45.816 | |
68013 | JP#WUXI RC2609A | WUXI BIO | 0.106 | 28.000 | 19.2 | 17.7 | 60,000,000 | 45.000 | 45.833 | |
63880 | BP#HSBC RC2711D | HSBC HOLDINGS | 0.249 | 98.450 | 67.5 | 66.9 | 60,000,000 | 0.000 | 45.852 | |
65696 | SG#CNOOCRC2509A | CNOOC | 0.117 | 18.760 | 12.86 | 12.61 | 150,000,000 | 0.633 | 45.879 | |
58460 | SG#ALIBARC2609B | BABA-SW | 0.079 | 117.900 | 80.8 | 79.3 | 300,000,000 | 0.000 | 45.916 | |
69617 | SG#HSI RC27081 | HSI | 0.760 | 24,994.14 | 17,128 | 17,028 | 200,000,000 | 0.000 | 45.926 | |
69603 | UB#HSI RC2707J | HSI | 0.760 | 24,994.14 | 17,118 | 17,018 | 200,000,000 | 0.010 | 46.011 | |
69689 | BP#HSI RC2708F | HSI | 0.740 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.000 | 46.165 | |
69583 | CI#HSI RC2708C | HSI | 0.790 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.000 | 46.165 | |
69546 | JP#HSI RC2707D | HSI | 0.770 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.010 | 46.165 | |
69531 | UB#HSI RC2708I | HSI | 0.770 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.000 | 46.165 | |
69489 | HU#HSI RC2609K | HSI | 0.770 | 24,994.14 | 17,100 | 17,000 | 150,000,000 | 0.000 | 46.165 | |
69443 | CT#HSI RC2609U | HSI | 0.780 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.005 | 46.165 | |
69431 | SG#HSI RC27071 | HSI | 0.760 | 24,994.14 | 17,100 | 17,000 | 200,000,000 | 0.005 | 46.165 | |
69412 | BP#HSI RC27059 | HSI | 0.750 | 24,994.14 | 17,100 | 17,000 | 250,000,000 | 0.000 | 46.165 | |
50106 | CT#HSI RC2709C | HSI | 0.380 | 24,994.14 | 17,100 | 17,000 | 400,000,000 | 0.025 | 46.165 | |
69926 | GJ#HSI RC25118 | HSI | 0.800 | 24,994.14 | 17,100 | 17,000 | 150,000,000 | 0.000 | 46.165 | |
64253 | UB#HKEX RC2710X | HKEX | 0.275 | 431.200 | 295 | 293 | 100,000,000 | 0.300 | 46.169 | |
69402 | BP#HSI RC27055 | HSI | 0.760 | 24,994.14 | 17,090 | 16,990 | 200,000,000 | 0.000 | 46.250 | |
50037 | SG#HSI RC27077 | HSI | 0.760 | 24,994.14 | 17,088 | 16,988 | 200,000,000 | 0.000 | 46.267 | |
50946 | SG#PINANRC2510J | PING AN | 0.169 | 53.400 | 36.5 | 35.9 | 100,000,000 | 51.830 | 46.301 | |
67475 | CT#PINANRC2610B | PING AN | 0.166 | 53.400 | 36.5 | 35.9 | 90,000,000 | 0.694 | 46.301 | |
69396 | GJ#HSI RC2511J | HSI | 0.800 | 24,994.14 | 17,080 | 16,980 | 150,000,000 | 0.000 | 46.336 | |
63884 | BP#SENTMRC2603B | SENSETIME-W | 0.126 | 1.640 | 1.12 | 1.06 | 40,000,000 | 0.263 | 46.429 | |
69519 | SG#HSI RC2708Y | HSI | 0.770 | 24,994.14 | 17,068 | 16,968 | 200,000,000 | 0.000 | 46.439 | |
66708 | CT#TENCTRC2508B | TENCENT | 0.340 | 521.500 | 356 | 353.2 | 90,000,000 | 0.000 | 46.489 | |
56249 | UB#BOCL RC2608A | BANK OF CHINA | 0.150 | 4.660 | 3.18 | 3.1 | 100,000,000 | 0.000 | 46.541 | |
67147 | SG#TENCTRC2509B | TENCENT | 0.335 | 521.500 | 355.8 | 353 | 100,000,000 | 0.085 | 46.571 | |
69859 | HU#HSI RC2609R | HSI | 0.770 | 24,994.14 | 17,050 | 16,950 | 150,000,000 | 0.000 | 46.593 | |
69693 | BP#HSI RC2708H | HSI | 0.740 | 24,994.14 | 17,050 | 16,950 | 150,000,000 | 0.000 | 46.593 | |
64341 | UB#HSI RC2712W | HSI | 0.790 | 24,994.14 | 17,050 | 16,950 | 200,000,000 | 0.000 | 46.593 | |
69747 | SG#HSI RC27075 | HSI | 0.770 | 24,994.14 | 17,048 | 16,948 | 200,000,000 | 0.000 | 46.610 | |
68539 | JP#NTES RC2603A | NTES-S | 0.143 | 215.600 | 147 | 145 | 80,000,000 | 0.113 | 46.667 | |
65194 | SG#HKEX RC2609B | HKEX | 0.260 | 431.200 | 294 | 292 | 100,000,000 | 0.035 | 46.667 | |
69731 | MS#HSI RC2806D | HSI | 0.760 | 24,994.14 | 17,028 | 16,928 | 99,000,000 | 0.000 | 46.783 | |
61230 | CT#CCB RC2709A | CCB | 0.260 | 8.370 | 5.7 | 5.6 | 60,000,000 | 33.700 | 46.842 | |
64974 | JP#CMB RC2708B | CM BANK | 0.157 | 51.400 | 35 | 34.6 | 80,000,000 | 0.225 | 46.857 | |
66951 | BP#TENCTRC25119 | TENCENT | 0.335 | 521.500 | 355 | 352.2 | 150,000,000 | 7.733 | 46.901 | |
68490 | HS#TENCTRC2510A | TENCENT | 0.340 | 521.500 | 355 | 352 | 100,000,000 | 0.075 | 46.901 | |
51615 | UB#HSBC RC2704B | HSBC HOLDINGS | 0.270 | 98.450 | 67 | 66.42 | 80,000,000 | 0.425 | 46.940 | |
69618 | SG#HSI RC27082 | HSI | 0.770 | 24,994.14 | 17,008 | 16,908 | 200,000,000 | 0.000 | 46.955 | |
69797 | JP#HSI RC2707F | HSI | 0.780 | 24,994.14 | 17,000 | 16,900 | 200,000,000 | 0.000 | 47.024 | |
69705 | CI#HSI RC2707H | HSI | 0.800 | 24,994.14 | 17,000 | 16,900 | 200,000,000 | 0.000 | 47.024 | |
69652 | BP#HSI RC2708C | HSI | 0.750 | 24,994.14 | 17,000 | 16,900 | 250,000,000 | 0.000 | 47.024 | |
69591 | CT#HSI RC2607D | HSI | 0.790 | 24,994.14 | 17,000 | 16,900 | 200,000,000 | 0.000 | 47.024 | |
69587 | GJ#HSI RC2511P | HSI | 0.810 | 24,994.14 | 17,000 | 16,900 | 150,000,000 | 0.000 | 47.024 | |
69561 | HU#HSI RC2609L | HSI | 0.780 | 24,994.14 | 17,000 | 16,900 | 150,000,000 | 0.000 | 47.024 | |
69929 | BI#HSI RC2609K | HSI | 0.780 | 24,994.14 | 17,000 | 16,900 | 100,000,000 | 0.000 | 47.024 | |
69963 | UB#HSI RC26111 | HSI | 0.410 | 24,994.14 | 17,000 | 16,900 | 400,000,000 | 0.000 | 47.024 | |
50515 | SG#HSI RC2709G | HSI | 0.385 | 24,994.14 | 17,000 | 16,900 | 400,000,000 | 0.000 | 47.024 | |
50131 | HS#HSI RC2708D | HSI | 0.385 | 24,994.14 | 17,000 | 16,900 | 400,000,000 | 0.075 | 47.024 | |
69987 | BP#HSI RC2708M | HSI | 0.375 | 24,994.14 | 17,000 | 16,900 | 300,000,000 | 26.083 | 47.024 | |
64531 | JP#HSI RC27127 | HSI | 0.385 | 24,994.14 | 17,000 | 16,900 | 400,000,000 | 0.000 | 47.024 | |
63365 | UB#HSI RC28035 | HSI | 0.790 | 24,994.14 | 17,000 | 16,900 | 200,000,000 | 0.000 | 47.024 | |
69661 | BP#HSI RC2708E | HSI | 0.750 | 24,994.14 | 16,990 | 16,890 | 200,000,000 | 0.000 | 47.111 | |
69453 | UB#HSI RC2707H | HSI | 0.770 | 24,994.14 | 16,988 | 16,888 | 200,000,000 | 0.010 | 47.128 | |
50018 | HS#HSI RC2708B | HSI | 0.770 | 24,994.14 | 16,988 | 16,888 | 200,000,000 | 0.000 | 47.128 | |
69674 | GJ#HSI RC25114 | HSI | 0.810 | 24,994.14 | 16,980 | 16,880 | 150,000,000 | 0.000 | 47.198 | |
69545 | JP#HSI RC2609I | HSI | 0.790 | 24,994.14 | 16,980 | 16,880 | 200,000,000 | 0.010 | 47.198 | |
69464 | HS#HSI RC2707D | HSI | 0.770 | 24,994.14 | 16,968 | 16,868 | 200,000,000 | 0.340 | 47.302 | |
50038 | SG#HSI RC27086 | HSI | 0.780 | 24,994.14 | 16,968 | 16,868 | 200,000,000 | 0.000 | 47.302 | |
68122 | JP#BYD RC2512A | BYD COMPANY | 0.260 | 127.700 | 86.667 | 85.333 | 80,000,000 | 2.062 | 47.346 | |
68203 | UB#WUXI RC2606A | WUXI BIO | 0.109 | 28.000 | 19 | 17.5 | 100,000,000 | 25.170 | 47.368 | |
68486 | HS#ALIBARC2507Z | BABA-SW | 0.390 | 117.900 | 80 | 78.5 | 60,000,000 | 0.583 | 47.375 | |
68055 | CT#ALIBARC2507C | BABA-SW | 0.395 | 117.900 | 80 | 78.5 | 60,000,000 | 3.333 | 47.375 | |
67749 | UB#ALIBARC2606B | BABA-SW | 0.084 | 117.900 | 80 | 78.5 | 200,000,000 | 22.703 | 47.375 | |
63284 | BP#ALIBARC2509P | BABA-SW | 0.390 | 117.900 | 80 | 78.5 | 60,000,000 | 0.150 | 47.375 | |
69229 | HS#HSI RC26107 | HSI | 0.790 | 24,994.14 | 16,950 | 16,850 | 200,000,000 | 0.680 | 47.458 | |
69208 | GJ#HSI RC25111 | HSI | 0.810 | 24,994.14 | 16,950 | 16,850 | 150,000,000 | 0.000 | 47.458 | |
67906 | UB#HSI RC26087 | HSI | 0.810 | 24,994.14 | 16,950 | 16,850 | 200,000,000 | 0.010 | 47.458 | |
67337 | HU#HSI RC26122 | HSI | 0.780 | 24,994.14 | 16,950 | 16,850 | 150,000,000 | 0.000 | 47.458 | |
69430 | SG#HSI RC2707Z | HSI | 0.780 | 24,994.14 | 16,948 | 16,848 | 200,000,000 | 0.000 | 47.475 | |
63094 | SG#GEELYRC2606A | GEELY AUTO | 0.136 | 18.440 | 12.5 | 12 | 150,000,000 | 0.127 | 47.520 | |
65336 | SG#AIA RC2606B | AIA | 0.227 | 69.350 | 47 | 46.4 | 60,000,000 | 2.067 | 47.553 | |
67385 | HS#HSI RC25092 | HSI | 0.810 | 24,994.14 | 16,928 | 16,828 | 150,000,000 | 1.913 | 47.650 | |
67356 | SG#HSI RC26106 | HSI | 0.800 | 24,994.14 | 16,928 | 16,828 | 200,000,000 | 0.000 | 47.650 | |
64879 | HS#SMIC RC2603B | SMIC | 0.162 | 47.250 | 32 | 31.4 | 80,000,000 | 8.375 | 47.656 | |
63886 | BP#SMIC RC2511A | SMIC | 0.163 | 47.250 | 32 | 31.4 | 100,000,000 | 1.730 | 47.656 | |
66015 | CT#ALIBARC2606A | BABA-SW | 0.085 | 117.900 | 79.8 | 78.3 | 150,000,000 | 3.747 | 47.744 | |
66787 | SG#HSI RC26094 | HSI | 0.800 | 24,994.14 | 16,908 | 16,808 | 200,000,000 | 0.000 | 47.824 | |
66807 | BP#HSI RC2707I | HSI | 0.760 | 24,994.14 | 16,900 | 16,800 | 250,000,000 | 0.000 | 47.894 | |
69555 | BI#HSI RC2609J | HSI | 0.790 | 24,994.14 | 16,900 | 16,800 | 100,000,000 | 0.000 | 47.894 | |
69385 | HU#HSI RC2609H | HSI | 0.790 | 24,994.14 | 16,900 | 16,800 | 150,000,000 | 0.000 | 47.894 | |
68162 | GJ#HSI RC2511H | HSI | 0.820 | 24,994.14 | 16,900 | 16,800 | 150,000,000 | 0.000 | 47.894 | |
67408 | JP#HSI RC2610R | HSI | 0.780 | 24,994.14 | 16,900 | 16,800 | 200,000,000 | 5.075 | 47.894 | |
67395 | UB#HSI RC2612M | HSI | 0.830 | 24,994.14 | 16,900 | 16,800 | 200,000,000 | 0.000 | 47.894 | |
67236 | HS#HSI RC2610S | HSI | 0.790 | 24,994.14 | 16,900 | 16,800 | 200,000,000 | 0.000 | 47.894 | |
67179 | CI#HSI RC2611C | HSI | 0.820 | 24,994.14 | 16,900 | 16,800 | 200,000,000 | 0.000 | 47.894 | |
66916 | BP#HSI RC2707N | HSI | 0.760 | 24,994.14 | 16,890 | 16,790 | 200,000,000 | 0.125 | 47.982 | |
67499 | SG#HSI RC26108 | HSI | 0.810 | 24,994.14 | 16,888 | 16,788 | 200,000,000 | 0.000 | 47.999 | |
67485 | UB#HSI RC26112 | HSI | 0.840 | 24,994.14 | 16,888 | 16,788 | 200,000,000 | 0.000 | 47.999 | |
67369 | GJ#HSI RC2511Q | HSI | 0.820 | 24,994.14 | 16,880 | 16,780 | 150,000,000 | 0.000 | 48.070 | |
66286 | MS#XIAMIRC2511C | XIAOMI-W | N/A | 57.750 | 39 | 38.6 | 60,000,000 | 0.000 | 48.077 | |
64910 | BP#XIAMIRC2510D | XIAOMI-W | 0.194 | 57.750 | 39 | 38.6 | 100,000,000 | 4.440 | 48.077 | |
64505 | JP#XIAMIRC2601H | XIAOMI-W | 0.198 | 57.750 | 39 | 38.6 | 120,000,000 | 6.332 | 48.077 | |
64272 | UB#XIAMIRC2512F | XIAOMI-W | 0.200 | 57.750 | 39 | 38.6 | 120,000,000 | 1.067 | 48.077 | |
66756 | HS#HSI RC2611J | HSI | 0.800 | 24,994.14 | 16,877 | 16,777 | 150,000,000 | 0.000 | 48.096 | |
66746 | UB#HSI RC2609Z | HSI | 0.830 | 24,994.14 | 16,877 | 16,777 | 200,000,000 | 0.000 | 48.096 | |
66702 | JP#HSI RC26097 | HSI | 0.810 | 24,994.14 | 16,877 | 16,777 | 200,000,000 | 0.010 | 48.096 | |
66685 | CT#HSI RC2509C | HSI | 0.820 | 24,994.14 | 16,877 | 16,777 | 200,000,000 | 0.005 | 48.096 | |
66679 | SG#HSI RC26079 | HSI | 0.810 | 24,994.14 | 16,877 | 16,777 | 200,000,000 | 0.005 | 48.096 | |
66682 | HU#HSI RC2612Y | HSI | 0.790 | 24,994.14 | 16,876 | 16,776 | 150,000,000 | 0.000 | 48.105 | |
66771 | BP#HSI RC2707H | HSI | 0.760 | 24,994.14 | 16,870 | 16,770 | 200,000,000 | 0.000 | 48.157 | |
69676 | GJ#HSI RC25116 | HSI | 0.820 | 24,994.14 | 16,870 | 16,770 | 150,000,000 | 0.000 | 48.157 | |
66907 | UB#HSI RC26106 | HSI | 0.820 | 24,994.14 | 16,868 | 16,768 | 200,000,000 | 0.430 | 48.175 | |
66662 | BP#HSI RC2707B | HSI | 0.760 | 24,994.14 | 16,860 | 16,760 | 200,000,000 | 0.000 | 48.245 | |
68358 | SG#ALIBARC2508G | BABA-SW | 0.395 | 117.900 | 79.5 | 78 | 60,000,000 | 0.067 | 48.302 | |
67191 | BP#HSI RC2707U | HSI | 0.760 | 24,994.14 | 16,850 | 16,750 | 150,000,000 | 0.000 | 48.333 | |
67123 | UB#HSI RC2611U | HSI | 0.840 | 24,994.14 | 16,850 | 16,750 | 200,000,000 | 0.000 | 48.333 | |
66846 | HS#HSI RC2611K | HSI | 0.790 | 24,994.14 | 16,850 | 16,750 | 150,000,000 | 2.020 | 48.333 | |
66815 | BP#HSI RC2707M | HSI | 0.760 | 24,994.14 | 16,850 | 16,750 | 200,000,000 | 0.000 | 48.333 | |
66717 | BP#HSI RC2707D | HSI | 0.760 | 24,994.14 | 16,850 | 16,750 | 150,000,000 | 0.000 | 48.333 | |
66686 | GJ#HSI RC2511V | HSI | 0.820 | 24,994.14 | 16,850 | 16,750 | 150,000,000 | 0.000 | 48.333 | |
57758 | BP#SUNY RC2511C | SUNNY OPTICAL | 0.270 | 75.650 | 51 | 49 | 40,000,000 | 0.075 | 48.333 | |
66915 | JP#PINANRC2511C | PING AN | 0.176 | 53.400 | 36 | 35.4 | 80,000,000 | 0.294 | 48.333 | |
67298 | UB#PINANRC2710L | PING AN | 0.161 | 53.400 | 36 | 35.4 | 80,000,000 | 3.050 | 48.333 | |
67050 | SG#HSI RC26095 | HSI | 0.810 | 24,994.14 | 16,848 | 16,748 | 200,000,000 | 0.000 | 48.351 | |
67571 | UB#HSI RC26088 | HSI | 0.850 | 24,994.14 | 16,838 | 16,738 | 200,000,000 | 0.000 | 48.439 | |
56351 | UB#MTUANRC2508A | MEITUAN-W | 0.094 | 130.800 | 88.1 | 85.1 | 100,000,000 | 0.770 | 48.468 | |
50706 | UB#HSCEIRC2709A | HSCEI | 0.295 | 9,040.200 | 6,088 | 5,988 | 100,000,000 | 0.670 | 48.492 | |
67391 | HS#HSI RC25099 | HSI | 0.810 | 24,994.14 | 16,828 | 16,728 | 150,000,000 | 1.347 | 48.527 | |
67310 | UB#HSI RC26075 | HSI | 0.850 | 24,994.14 | 16,828 | 16,728 | 200,000,000 | 0.000 | 48.527 | |
67206 | SG#HSI RC2608C | HSI | 0.820 | 24,994.14 | 16,828 | 16,728 | 200,000,000 | 0.000 | 48.527 | |
56210 | JP#MTUANRC2507A | MEITUAN-W | 0.096 | 130.800 | 88 | 85 | 100,000,000 | 0.260 | 48.636 | |
66200 | SG#TENCTRC2508B | TENCENT | 0.340 | 521.500 | 350.8 | 348 | 100,000,000 | 0.245 | 48.660 | |
66381 | UB#HKEX RC2609I | HKEX | 0.280 | 431.200 | 290 | 288 | 100,000,000 | 0.000 | 48.690 | |
64854 | HS#HKEX RC2612B | HKEX | N/A | 431.200 | 290 | 288 | 80,000,000 | 0.000 | 48.690 | |
66792 | SG#HSI RC26091 | HSI | 0.810 | 24,994.14 | 16,808 | 16,708 | 200,000,000 | 0.015 | 48.704 | |
67011 | HS#HSI RC2611Y | HSI | 0.780 | 24,994.14 | 16,800 | 16,700 | 200,000,000 | 3.500 | 48.775 | |
66858 | CT#HSI RC2509E | HSI | 0.830 | 24,994.14 | 16,800 | 16,700 | 150,000,000 | 0.000 | 48.775 | |
66819 | BI#HSI RC2609A | HSI | 0.800 | 24,994.14 | 16,800 | 16,700 | 100,000,000 | 0.000 | 48.775 | |
66781 | HU#HSI RC2612A | HSI | 0.790 | 24,994.14 | 16,800 | 16,700 | 150,000,000 | 0.000 | 48.775 | |
66770 | BP#HSI RC2707G | HSI | 0.770 | 24,994.14 | 16,800 | 16,700 | 250,000,000 | 0.004 | 48.775 | |
69210 | GJ#HSI RC25112 | HSI | 0.830 | 24,994.14 | 16,800 | 16,700 | 150,000,000 | 0.000 | 48.775 | |
67673 | CI#HSI RC2707C | HSI | 0.820 | 24,994.14 | 16,800 | 16,700 | 200,000,000 | 0.250 | 48.775 | |
67656 | SG#HSI RC26109 | HSI | 0.820 | 24,994.14 | 16,800 | 16,700 | 200,000,000 | 0.000 | 48.775 | |
67412 | UB#HSI RC2607U | HSI | 0.860 | 24,994.14 | 16,800 | 16,700 | 200,000,000 | 0.000 | 48.775 | |
54112 | CT#CLIFERC2612A | CHINA LIFE | 0.138 | 20.100 | 13.5 | 13.1 | 100,000,000 | 0.950 | 48.889 | |
53832 | JP#CITSERC2708B | CITIC SEC | 0.200 | 27.250 | 18.3 | 17.7 | 60,000,000 | 7.100 | 48.907 | |
66983 | GJ#HSI RC2511Z | HSI | 0.830 | 24,994.14 | 16,780 | 16,680 | 150,000,000 | 0.000 | 48.952 | |
66633 | UB#HSI RC26118 | HSI | 0.830 | 24,994.14 | 16,775 | 16,675 | 200,000,000 | 0.110 | 48.996 | |
66581 | SG#HSI RC25085 | HSI | 0.840 | 24,994.14 | 16,775 | 16,675 | 200,000,000 | 0.000 | 48.996 | |
66566 | HS#HSI RC26103 | HSI | 0.780 | 24,994.14 | 16,775 | 16,675 | 150,000,000 | 8.667 | 48.996 | |
66952 | BP#TENCTRC2511P | TENCENT | 0.350 | 521.500 | 350 | 347.2 | 150,000,000 | 2.433 | 49.000 | |
66267 | JP#TENCTRC2509B | TENCENT | 0.350 | 521.500 | 350 | 347 | 100,000,000 | 0.105 | 49.000 | |
66164 | UB#TENCTRC2508C | TENCENT | 0.345 | 521.500 | 350 | 347.2 | 100,000,000 | 0.000 | 49.000 | |
66548 | BP#HSI RC2706X | HSI | 0.780 | 24,994.14 | 16,770 | 16,670 | 200,000,000 | 0.000 | 49.041 | |
63474 | UB#SENTMRC2605A | SENSETIME-W | 0.127 | 1.640 | 1.1 | 1.04 | 40,000,000 | 29.200 | 49.091 | |
51121 | CT#HSBC RC2612B | HSBC HOLDINGS | 0.305 | 98.450 | 66 | 65.2 | 60,000,000 | 0.140 | 49.167 | |
51279 | JP#HSBC RC2604D | HSBC HOLDINGS | 0.305 | 98.450 | 66 | 65.4 | 80,000,000 | 0.315 | 49.167 | |
68067 | SG#BYD RC2509B | BYD COMPANY | 0.260 | 127.700 | 85.6 | 84.267 | 100,000,000 | 0.450 | 49.182 | |
69588 | GJ#HSI RC2511O | HSI | 0.830 | 24,994.14 | 16,750 | 16,650 | 150,000,000 | 0.000 | 49.219 | |
69386 | HU#HSI RC2609I | HSI | 0.800 | 24,994.14 | 16,750 | 16,650 | 150,000,000 | 0.000 | 49.219 | |
67456 | HS#HSI RC26111 | HSI | 0.400 | 24,994.14 | 16,750 | 16,650 | 250,000,000 | 1.932 | 49.219 | |
67259 | HS#HSI RC26108 | HSI | 0.810 | 24,994.14 | 16,750 | 16,650 | 200,000,000 | 0.000 | 49.219 | |
67188 | BP#HSI RC2707T | HSI | 0.770 | 24,994.14 | 16,750 | 16,650 | 150,000,000 | 0.000 | 49.219 | |
66726 | UB#HSI RC2607F | HSI | 0.860 | 24,994.14 | 16,750 | 16,650 | 200,000,000 | 0.000 | 49.219 | |
66716 | BP#HSI RC2707C | HSI | 0.770 | 24,994.14 | 16,750 | 16,650 | 150,000,000 | 0.000 | 49.219 | |
67685 | JP#ALIBARC2508A | BABA-SW | 0.405 | 117.900 | 79 | 77.5 | 60,000,000 | 0.200 | 49.241 | |
66672 | SG#HSI RC26088 | HSI | 0.830 | 24,994.14 | 16,738 | 16,638 | 200,000,000 | 0.000 | 49.326 | |
69610 | UB#PETCHRC2610G | PETROCHINA | 0.229 | 7.470 | 5 | 4.85 | 60,000,000 | 2.400 | 49.400 | |
68340 | SG#PETCHRC2610A | PETROCHINA | 0.226 | 7.470 | 5 | 4.85 | 80,000,000 | 3.333 | 49.400 | |
67585 | UB#HSI RC26082 | HSI | 0.860 | 24,994.14 | 16,728 | 16,628 | 200,000,000 | 0.000 | 49.415 | |
51167 | SG#CCB RC2709A | CCB | 0.247 | 8.370 | 5.6 | 5.5 | 80,000,000 | 30.600 | 49.464 | |
56599 | UB#CCB RC2709A | CCB | 0.260 | 8.370 | 5.6 | 5.52 | 100,000,000 | 0.100 | 49.464 | |
65784 | BI#CCB RC2608A | CCB | 0.280 | 8.370 | 5.6 | 5.5 | 80,000,000 | 0.000 | 49.464 | |
56356 | SG#MTUANRC2609C | MEITUAN-W | 0.099 | 130.800 | 87.5 | 85 | 200,000,000 | 2.195 | 49.486 | |
67488 | UB#HSI RC26099 | HSI | 0.860 | 24,994.14 | 16,718 | 16,618 | 200,000,000 | 0.000 | 49.504 | |
67051 | SG#HSI RC26096 | HSI | 0.820 | 24,994.14 | 16,708 | 16,608 | 200,000,000 | 0.000 | 49.594 | |
66908 | UB#HSI RC2608W | HSI | 0.860 | 24,994.14 | 16,700 | 16,600 | 200,000,000 | 0.000 | 49.666 | |
66857 | CT#HSI RC2509D | HSI | 0.840 | 24,994.14 | 16,700 | 16,600 | 150,000,000 | 0.000 | 49.666 | |
66850 | CI#HSI RC2610C | HSI | 0.840 | 24,994.14 | 16,700 | 16,600 | 200,000,000 | 0.000 | 49.666 | |
66845 | HS#HSI RC2609F | HSI | 0.800 | 24,994.14 | 16,700 | 16,600 | 200,000,000 | 0.625 | 49.666 | |
66830 | GJ#HSI RC2511X | HSI | 0.840 | 24,994.14 | 16,700 | 16,600 | 150,000,000 | 0.000 | 49.666 | |
66767 | BP#HSI RC2707F | HSI | 0.780 | 24,994.14 | 16,700 | 16,600 | 250,000,000 | 0.000 | 49.666 | |
66681 | HU#HSI RC2612X | HSI | 0.800 | 24,994.14 | 16,700 | 16,600 | 150,000,000 | 0.000 | 49.666 | |
66546 | BP#HSI RC2706W | HSI | 0.780 | 24,994.14 | 16,690 | 16,590 | 200,000,000 | 0.000 | 49.755 | |
50177 | SG#ICBC RC2607C | ICBC | 0.206 | 6.140 | 4.1 | 4 | 100,000,000 | 1.390 | 49.756 | |
69141 | UB#TRAHKRC2511B | TRACKER FUND | 0.175 | 25.460 | 17 | 16.75 | 100,000,000 | 0.647 | 49.765 | |
67124 | UB#HSI RC2608E | HSI | 0.870 | 24,994.14 | 16,688 | 16,588 | 200,000,000 | 0.000 | 49.773 | |
67016 | HS#HSI RC26112 | HSI | 0.810 | 24,994.14 | 16,688 | 16,588 | 150,000,000 | 0.000 | 49.773 | |
66596 | SG#HSI RC26078 | HSI | 0.830 | 24,994.14 | 16,688 | 16,588 | 200,000,000 | 0.000 | 49.773 | |
67225 | GJ#HSI RC2511D | HSI | 0.840 | 24,994.14 | 16,680 | 16,580 | 150,000,000 | 0.000 | 49.845 | |
66085 | HS#TENCTRC2508E | TENCENT | 0.345 | 521.500 | 348 | 345 | 100,000,000 | 17.360 | 49.856 | |
69614 | UB#HSI RC2707L | HSI | 0.820 | 24,994.14 | 16,678 | 16,578 | 200,000,000 | 0.010 | 49.863 | |
49596 | SG#S&P RC2512D | 0.365 | 6,296.790 | 4,200 | 4,150 | 100,000,000 | 0.000 | 49.924 | ||
66794 | SG#HSI RC26081 | HSI | 0.830 | 24,994.14 | 16,668 | 16,568 | 200,000,000 | 0.020 | 49.953 | |
67311 | UB#HSI RC2612S | HSI | 0.870 | 24,994.14 | 16,668 | 16,568 | 200,000,000 | 0.000 | 49.953 | |
64211 | SG#XIAMIRC2609A | XIAOMI-W | 0.209 | 57.750 | 38.5 | 38.1 | 120,000,000 | 6.460 | 50.000 | |
63390 | UB#CNOOCRC2710H | CNOOC | 0.108 | 18.760 | 12.5 | 12.25 | 150,000,000 | 1.160 | 50.080 | |
66814 | BP#HSI RC2707L | HSI | 0.780 | 24,994.14 | 16,650 | 16,550 | 150,000,000 | 0.000 | 50.115 | |
66567 | HS#HSI RC26104 | HSI | 0.810 | 24,994.14 | 16,650 | 16,550 | 150,000,000 | 1.600 | 50.115 | |
66535 | BP#HSI RC2706V | HSI | 0.790 | 24,994.14 | 16,650 | 16,550 | 200,000,000 | 0.050 | 50.115 | |
66491 | JP#HSI RC26111 | HSI | 0.830 | 24,994.14 | 16,650 | 16,550 | 200,000,000 | 0.000 | 50.115 | |
66442 | UB#HSI RC2608P | HSI | 0.880 | 24,994.14 | 16,650 | 16,550 | 200,000,000 | 0.000 | 50.115 | |
66374 | GJ#HSI RC2511A | HSI | 0.840 | 24,994.14 | 16,650 | 16,550 | 150,000,000 | 0.133 | 50.115 | |
69562 | HU#HSI RC2609T | HSI | N/A | 24,994.14 | 16,650 | 16,550 | 150,000,000 | 0.000 | 50.115 | |
66661 | BP#HSI RC2707A | HSI | 0.780 | 24,994.14 | 16,640 | 16,540 | 200,000,000 | 0.000 | 50.205 | |
66637 | UB#HSI RC26073 | HSI | 0.880 | 24,994.14 | 16,638 | 16,538 | 200,000,000 | 0.000 | 50.223 | |
68791 | SG#HSBC RC2612C | HSBC HOLDINGS | 0.295 | 98.450 | 65.5 | 64.7 | 80,000,000 | 0.010 | 50.305 | |
67274 | HS#HSI RC26109 | HSI | 0.810 | 24,994.14 | 16,628 | 16,528 | 200,000,000 | 1.125 | 50.314 | |
66673 | SG#HSI RC26089 | HSI | 0.840 | 24,994.14 | 16,628 | 16,528 | 200,000,000 | 0.000 | 50.314 | |
55983 | SG#BOCL RC2608A | BANK OF CHINA | 0.160 | 4.660 | 3.1 | 3.02 | 100,000,000 | 0.200 | 50.323 | |
66831 | GJ#HSI RC2511Y | HSI | 0.840 | 24,994.14 | 16,600 | 16,500 | 150,000,000 | 0.000 | 50.567 | |
66727 | UB#HSI RC2610U | HSI | 0.880 | 24,994.14 | 16,600 | 16,500 | 200,000,000 | 0.000 | 50.567 | |
66622 | BP#HSI RC2706Y | HSI | 0.790 | 24,994.14 | 16,600 | 16,500 | 250,000,000 | 0.028 | 50.567 | |
66405 | HS#HSI RC26098 | HSI | 0.810 | 24,994.14 | 16,600 | 16,500 | 200,000,000 | 0.805 | 50.567 | |
66355 | HU#HSI RC2612S | HSI | 0.810 | 24,994.14 | 16,600 | 16,500 | 150,000,000 | 0.000 | 50.567 | |
66266 | SG#HSI RC25106 | HSI | 0.860 | 24,994.14 | 16,600 | 16,500 | 200,000,000 | 0.000 | 50.567 | |
67454 | CI#HSI RC2707B | HSI | 0.850 | 24,994.14 | 16,600 | 16,500 | 200,000,000 | 0.000 | 50.567 | |
67380 | CT#HSI RC2509I | HSI | 0.425 | 24,994.14 | 16,600 | 16,500 | 400,000,000 | 0.005 | 50.567 | |
53575 | JP#HSCEIRC2709A | HSCEI | 0.305 | 9,040.200 | 6,000 | 5,900 | 100,000,000 | 0.000 | 50.670 | |
50505 | SG#HSCEIRC2709A | HSCEI | 0.305 | 9,040.200 | 6,000 | 5,900 | 100,000,000 | 0.140 | 50.670 | |
67464 | HS#HSI RC2509E | HSI | 0.830 | 24,994.14 | 16,588 | 16,488 | 150,000,000 | 2.607 | 50.676 | |
62679 | SG#TENCTRC2511A | TENCENT | 0.365 | 521.500 | 346 | 343.2 | 100,000,000 | 0.745 | 50.723 | |
66218 | GJ#HSI RC2511S | HSI | 0.850 | 24,994.14 | 16,580 | 16,480 | 150,000,000 | 0.000 | 50.749 | |
67312 | CT#AIA RC2509B | AIA | 0.238 | 69.350 | 46 | 45.4 | 60,000,000 | 0.097 | 50.761 | |
66389 | UB#NTES RC2604D | NTES-S | 0.153 | 215.600 | 143 | 141 | 100,000,000 | 0.025 | 50.769 | |
66248 | HS#NTES RC2512D | NTES-S | 0.750 | 215.600 | 143 | 141 | 40,000,000 | 0.000 | 50.769 | |
66478 | SG#HSI RC26085 | HSI | 0.840 | 24,994.14 | 16,568 | 16,468 | 200,000,000 | 0.000 | 50.858 | |
69832 | HS#PETCHRC2611D | PETROCHINA | 0.233 | 7.470 | 4.95 | 4.8 | 60,000,000 | 0.067 | 50.909 | |
66911 | UB#HSI RC2608Z | HSI | 0.890 | 24,994.14 | 16,550 | 16,450 | 200,000,000 | 0.000 | 51.022 | |
66811 | BP#HSI RC2707K | HSI | 0.790 | 24,994.14 | 16,550 | 16,450 | 150,000,000 | 0.000 | 51.022 | |
66782 | HU#HSI RC2612Z | HSI | 0.820 | 24,994.14 | 16,550 | 16,450 | 150,000,000 | 0.000 | 51.022 | |
66568 | HS#HSI RC2610W | HSI | 0.860 | 24,994.14 | 16,550 | 16,450 | 150,000,000 | 0.000 | 51.022 | |
66585 | SG#HSI RC26098 | HSI | 0.840 | 24,994.14 | 16,548 | 16,448 | 200,000,000 | 0.000 | 51.040 | |
66302 | UB#HSI RC26089 | HSI | 0.890 | 24,994.14 | 16,538 | 16,438 | 200,000,000 | 0.000 | 51.132 | |
63792 | CT#GEELYRC2606B | GEELY AUTO | 0.144 | 18.440 | 12.2 | 11.7 | 80,000,000 | 0.200 | 51.148 | |
67211 | JP#ALIBARC25089 | BABA-SW | 0.420 | 117.900 | 78 | 76.5 | 60,000,000 | 0.133 | 51.154 | |
56857 | BP#TENCTRC2511M | TENCENT | 0.355 | 521.500 | 345 | 342.2 | 150,000,000 | 3.167 | 51.159 | |
66784 | SG#HSI RC26071 | HSI | 0.850 | 24,994.14 | 16,528 | 16,428 | 200,000,000 | 0.000 | 51.223 | |
66844 | HS#HSI RC2611D | HSI | 0.860 | 24,994.14 | 16,520 | 16,420 | 150,000,000 | 0.000 | 51.296 | |
64254 | UB#HKEX RC2710Y | HKEX | 0.290 | 431.200 | 285 | 283 | 100,000,000 | 0.200 | 51.298 | |
57364 | HS#SUNY RC2601C | SUNNY OPTICAL | 0.290 | 75.650 | 50 | 48 | 60,000,000 | 5.050 | 51.300 | |
65675 | UB#WUXI RC2511E | WUXI BIO | 0.225 | 28.000 | 18.5 | 17 | 60,000,000 | 2.112 | 51.351 | |
67253 | CT#WUXI RC2606A | WUXI BIO | 0.114 | 28.000 | 18.5 | 16.98 | 99,000,000 | 0.869 | 51.351 | |
68671 | UB#CITSERC2708A | CITIC SEC | 0.206 | 27.250 | 18 | 17.4 | 60,000,000 | 1.167 | 51.389 | |
66667 | SG#HSI RC26087 | HSI | 0.850 | 24,994.14 | 16,508 | 16,408 | 200,000,000 | 0.000 | 51.406 | |
68953 | MS#HSBC RC2612C | HSBC HOLDINGS | 0.310 | 98.450 | 65 | 64.5 | 40,000,000 | 0.290 | 51.462 | |
67945 | BP#HSBC RC2705A | HSBC HOLDINGS | 0.275 | 98.450 | 65 | 64.2 | 100,000,000 | 0.080 | 51.462 | |
69116 | SG#HSI RC2708R | HSI | 0.415 | 24,994.14 | 16,500 | 16,400 | 400,000,000 | 0.028 | 51.480 | |
67005 | HS#HSI RC2611W | HSI | 0.405 | 24,994.14 | 16,500 | 16,400 | 400,000,000 | 0.550 | 51.480 | |
66743 | UB#HSI RC26119 | HSI | 0.430 | 24,994.14 | 16,500 | 16,400 | 400,000,000 | 0.003 | 51.480 | |
66718 | BP#HSI RC2707E | HSI | 0.395 | 24,994.14 | 16,500 | 16,400 | 300,000,000 | 20.553 | 51.480 | |
66687 | GJ#HSI RC2511W | HSI | 0.850 | 24,994.14 | 16,500 | 16,400 | 150,000,000 | 0.000 | 51.480 | |
66626 | HU#HSI RC2612W | HSI | 0.820 | 24,994.14 | 16,500 | 16,400 | 150,000,000 | 0.000 | 51.480 | |
66623 | BP#HSI RC2706Z | HSI | 0.800 | 24,994.14 | 16,500 | 16,400 | 250,000,000 | 0.000 | 51.480 | |
66553 | CI#HSI RC2612C | HSI | 0.860 | 24,994.14 | 16,500 | 16,400 | 200,000,000 | 0.000 | 51.480 | |
66501 | JP#HSI RC26112 | HSI | 0.820 | 24,994.14 | 16,500 | 16,400 | 200,000,000 | 5.440 | 51.480 | |
66443 | UB#HSI RC26114 | HSI | 0.890 | 24,994.14 | 16,500 | 16,400 | 200,000,000 | 0.000 | 51.480 | |
66404 | HS#HSI RC26094 | HSI | 0.830 | 24,994.14 | 16,500 | 16,400 | 200,000,000 | 0.000 | 51.480 | |
64513 | JP#HSI RC2712A | HSI | 0.410 | 24,994.14 | 16,500 | 16,400 | 400,000,000 | 0.000 | 51.480 | |
69010 | SG#TRAHKRC2511B | TRACKER FUND | 0.177 | 25.460 | 16.8 | 16.55 | 60,000,000 | 0.033 | 51.548 | |
66643 | UB#HSI RC26084 | HSI | 0.890 | 24,994.14 | 16,488 | 16,388 | 200,000,000 | 0.000 | 51.590 | |
66270 | SG#HSI RC2508A | HSI | 0.870 | 24,994.14 | 16,488 | 16,388 | 200,000,000 | 0.000 | 51.590 | |
63766 | SG#PINANRC2710O | PING AN | 0.168 | 53.400 | 35.2 | 34.6 | 100,000,000 | 0.085 | 51.705 | |
66479 | SG#HSI RC26097 | HSI | 0.850 | 24,994.14 | 16,468 | 16,368 | 200,000,000 | 0.030 | 51.774 | |
64178 | SG#HKEX RC2609A | HKEX | 0.285 | 431.200 | 284 | 282 | 100,000,000 | 0.000 | 51.831 | |
66747 | UB#HSI RC2608B | HSI | 0.900 | 24,994.14 | 16,450 | 16,350 | 200,000,000 | 0.000 | 51.940 | |
66570 | HS#HSI RC26105 | HSI | 0.870 | 24,994.14 | 16,450 | 16,350 | 150,000,000 | 0.000 | 51.940 | |
66377 | GJ#HSI RC2511F | HSI | 0.860 | 24,994.14 | 16,450 | 16,350 | 150,000,000 | 0.000 | 51.940 | |
66360 | HU#HSI RC2612T | HSI | 0.830 | 24,994.14 | 16,450 | 16,350 | 150,000,000 | 0.000 | 51.940 | |
66587 | SG#HSI RC26086 | HSI | 0.860 | 24,994.14 | 16,448 | 16,348 | 200,000,000 | 0.000 | 51.959 | |
65284 | HS#XIAMIRC2512I | XIAOMI-W | 0.207 | 57.750 | 38 | 37.6 | 100,000,000 | 1.840 | 51.974 | |
64710 | UB#XIAMIRC2510L | XIAOMI-W | 0.207 | 57.750 | 38 | 37.6 | 120,000,000 | 0.200 | 51.974 | |
63222 | JP#XIAMIRC2601F | XIAOMI-W | 0.211 | 57.750 | 38 | 37.6 | 120,000,000 | 4.708 | 51.974 | |
60583 | SG#MTUANRC2507A | MEITUAN-W | 0.095 | 130.800 | 86 | 83 | 150,000,000 | 2.153 | 52.093 | |
67597 | SG#ALIBARC2508F | BABA-SW | 0.415 | 117.900 | 77.5 | 76 | 60,000,000 | 0.000 | 52.129 | |
55828 | SG#HSI RC2509D | HSI | 0.870 | 24,994.14 | 16,428 | 16,328 | 200,000,000 | 0.005 | 52.144 | |
54204 | HS#CCB RC2608A | CCB | 0.285 | 8.370 | 5.5 | 5.4 | 60,000,000 | 0.050 | 52.182 | |
51267 | JP#CCB RC2608C | CCB | 0.280 | 8.370 | 5.5 | 5.4 | 60,000,000 | 0.200 | 52.182 | |
66912 | UB#HSI RC26086 | HSI | 0.900 | 24,994.14 | 16,418 | 16,318 | 200,000,000 | 0.000 | 52.236 | |
65577 | HS#HSI RC26099 | HSI | 0.810 | 24,994.14 | 16,418 | 16,318 | 150,000,000 | 23.760 | 52.236 | |
55630 | SG#HSI RC2607Q | HSI | 0.860 | 24,994.14 | 16,408 | 16,308 | 200,000,000 | 0.025 | 52.329 | |
56056 | UB#HSI RC2608T | HSI | 0.900 | 24,994.14 | 16,400 | 16,300 | 200,000,000 | 0.000 | 52.403 | |
55962 | GJ#HSI RC2509C | HSI | 0.860 | 24,994.14 | 16,400 | 16,300 | 150,000,000 | 0.067 | 52.403 | |
55844 | HS#HSI RC2607C | HSI | 0.840 | 24,994.14 | 16,400 | 16,300 | 150,000,000 | 0.000 | 52.403 | |
55807 | BP#HSI RC2610E | HSI | 0.830 | 24,994.14 | 16,400 | 16,300 | 250,000,000 | 0.012 | 52.403 | |
66989 | BI#HSI RC2607A | HSI | 0.840 | 24,994.14 | 16,400 | 16,300 | 100,000,000 | 0.000 | 52.403 | |
65374 | HU#HSI RC26123 | HSI | 0.830 | 24,994.14 | 16,400 | 16,300 | 150,000,000 | 0.000 | 52.403 | |
69595 | CT#HSI RC2609W | HSI | 0.850 | 24,994.14 | 16,400 | 16,300 | 200,000,000 | 0.000 | 52.403 | |
67180 | CI#HSI RC2611D | HSI | 0.870 | 24,994.14 | 16,400 | 16,300 | 200,000,000 | 0.000 | 52.403 | |
63552 | UB#SMIC RC2512B | SMIC | 0.176 | 47.250 | 31 | 30.4 | 200,000,000 | 6.000 | 52.419 | |
55761 | UB#HSI RC2607I | HSI | 0.880 | 24,994.14 | 16,385 | 16,285 | 200,000,000 | 0.005 | 52.543 | |
55744 | HS#HSI RC2607S | HSI | 0.880 | 24,994.14 | 16,385 | 16,285 | 150,000,000 | 0.000 | 52.543 | |
55700 | SG#HSI RC2608D | HSI | 0.860 | 24,994.14 | 16,385 | 16,285 | 200,000,000 | 0.000 | 52.543 | |
63549 | UB#PINANRC2607E | PING AN | 0.181 | 53.400 | 35 | 34.4 | 80,000,000 | 1.000 | 52.571 | |
50324 | HS#PINANRC2511C | PING AN | 0.181 | 53.400 | 35 | 34.4 | 80,000,000 | 6.644 | 52.571 | |
50802 | BP#PINANRC2706C | PING AN | 0.166 | 53.400 | 35 | 34.4 | 100,000,000 | 28.850 | 52.571 | |
55736 | BP#HSI RC2610Z | HSI | 0.830 | 24,994.14 | 16,380 | 16,280 | 200,000,000 | 0.000 | 52.589 | |
55613 | GJ#HSI RC2509V | HSI | 0.860 | 24,994.14 | 16,380 | 16,280 | 150,000,000 | 0.033 | 52.589 | |
68047 | CT#HKEX RC2509E | HKEX | 0.295 | 431.200 | 282.4 | 280.6 | 80,000,000 | 0.031 | 52.691 | |
66470 | UB#HSI RC26115 | HSI | 0.900 | 24,994.14 | 16,368 | 16,268 | 200,000,000 | 0.000 | 52.701 | |
65432 | SG#HSI RC25105 | HSI | 0.880 | 24,994.14 | 16,368 | 16,268 | 200,000,000 | 0.000 | 52.701 | |
66219 | GJ#HSI RC25113 | HSI | 0.870 | 24,994.14 | 16,350 | 16,250 | 150,000,000 | 0.000 | 52.869 | |
55863 | JP#HSI RC2612N | HSI | 0.860 | 24,994.14 | 16,350 | 16,250 | 200,000,000 | 0.000 | 52.869 | |
55842 | BP#HSI RC2610K | HSI | 0.830 | 24,994.14 | 16,350 | 16,250 | 150,000,000 | 0.000 | 52.869 | |
55667 | HS#HSI RC2607F | HSI | 0.860 | 24,994.14 | 16,350 | 16,250 | 150,000,000 | 0.000 | 52.869 | |
55663 | BP#HSI RC2610V | HSI | 0.830 | 24,994.14 | 16,350 | 16,250 | 200,000,000 | 0.000 | 52.869 | |
55648 | UB#HSI RC2608K | HSI | 0.910 | 24,994.14 | 16,350 | 16,250 | 200,000,000 | 0.000 | 52.869 | |
55829 | SG#HSI RC2609N | HSI | 0.860 | 24,994.14 | 16,348 | 16,248 | 200,000,000 | 0.075 | 52.888 | |
69901 | MS#HKEX RC2509B | HKEX | 0.295 | 431.200 | 282 | 280.2 | 60,000,000 | 0.000 | 52.908 | |
68130 | JP#HKEX RC2610I | HKEX | 0.300 | 431.200 | 282 | 279.5 | 80,000,000 | 0.781 | 52.908 | |
54540 | UB#NTES RC2612B | NTES-S | 0.158 | 215.600 | 141 | 139 | 100,000,000 | 0.000 | 52.908 | |
54447 | JP#NTES RC2603B | NTES-S | 0.155 | 215.600 | 141 | 139 | 80,000,000 | 0.000 | 52.908 | |
55879 | UB#HSI RC2608M | HSI | 0.880 | 24,994.14 | 16,338 | 16,238 | 200,000,000 | 0.020 | 52.982 | |
55629 | SG#HSI RC2607M | HSI | 0.870 | 24,994.14 | 16,328 | 16,228 | 200,000,000 | 0.015 | 53.075 | |
66645 | UB#HSI RC2608J | HSI | 0.910 | 24,994.14 | 16,318 | 16,218 | 200,000,000 | 0.000 | 53.169 | |
66414 | HS#HSI RC26101 | HSI | 0.880 | 24,994.14 | 16,318 | 16,218 | 150,000,000 | 0.000 | 53.169 | |
67654 | BP#BYD RC2805A | BYD COMPANY | 0.290 | 127.700 | 83.333 | 82 | 100,000,000 | 73.375 | 53.241 | |
55976 | SG#HSI RC2509E | HSI | 0.890 | 24,994.14 | 16,308 | 16,208 | 200,000,000 | 0.025 | 53.263 | |
56057 | UB#HSI RC2607P | HSI | 0.910 | 24,994.14 | 16,300 | 16,200 | 200,000,000 | 0.000 | 53.338 | |
55963 | GJ#HSI RC2509D | HSI | 0.870 | 24,994.14 | 16,300 | 16,200 | 150,000,000 | 0.000 | 53.338 | |
55845 | HS#HSI RC2607D | HSI | 0.890 | 24,994.14 | 16,300 | 16,200 | 150,000,000 | 0.000 | 53.338 | |
55817 | HU#HSI RC2612F | HSI | 0.840 | 24,994.14 | 16,300 | 16,200 | 150,000,000 | 0.000 | 53.338 | |
55679 | JP#HSI RC2612K | HSI | 0.870 | 24,994.14 | 16,300 | 16,200 | 200,000,000 | 0.010 | 53.338 | |
55661 | BP#HSI RC2610O | HSI | 0.840 | 24,994.14 | 16,300 | 16,200 | 250,000,000 | 0.000 | 53.338 | |
66588 | SG#HSI RC26099 | HSI | 0.870 | 24,994.14 | 16,300 | 16,200 | 200,000,000 | 0.000 | 53.338 | |
66086 | CI#HSI RC2612A | HSI | 0.880 | 24,994.14 | 16,300 | 16,200 | 200,000,000 | 0.000 | 53.338 | |
65771 | HU#HSI RC2612G | HSI | 0.840 | 24,994.14 | 16,300 | 16,200 | 150,000,000 | 0.000 | 53.338 | |
68381 | JP#HSBC RC2604C | HSBC HOLDINGS | 0.330 | 98.450 | 64.2 | 63.6 | 80,000,000 | 0.000 | 53.349 | |
56154 | BP#TENCTRC2511H | TENCENT | 0.370 | 521.500 | 340 | 337.2 | 150,000,000 | 0.333 | 53.382 | |
62819 | SG#CMB RC2708E | CM BANK | 0.176 | 51.400 | 33.5 | 33.1 | 80,000,000 | 0.000 | 53.433 | |
68142 | JP#CLIFERC2712A | CHINA LIFE | 0.143 | 20.100 | 13.1 | 12.7 | 100,000,000 | 0.115 | 53.435 | |
55701 | SG#HSI RC2608F | HSI | 0.870 | 24,994.14 | 16,288 | 16,188 | 200,000,000 | 0.050 | 53.451 | |
66413 | HS#HSI RC2610V | HSI | 0.880 | 24,994.14 | 16,288 | 16,188 | 150,000,000 | 0.000 | 53.451 | |
54019 | SG#NTES RC2607A | NTES-S | 0.155 | 215.600 | 140.5 | 138.5 | 100,000,000 | 0.055 | 53.452 | |
65753 | BI#ICBC RC2708A | ICBC | 0.208 | 6.140 | 4 | 3.9 | 60,000,000 | 0.083 | 53.500 | |
57959 | HS#ICBC RC2507B | ICBC | 0.226 | 6.140 | 4 | 3.9 | 60,000,000 | 2.450 | 53.500 | |
55481 | UB#ICBC RC2708A | ICBC | 0.202 | 6.140 | 4 | 3.92 | 60,000,000 | 1.000 | 53.500 | |
55009 | SG#ALIBARC2607D | BABA-SW | 0.090 | 117.900 | 76.8 | 75.3 | 150,000,000 | 17.927 | 53.516 | |
66559 | GJ#HSI RC2511I | HSI | 0.880 | 24,994.14 | 16,280 | 16,180 | 150,000,000 | 0.000 | 53.527 | |
65279 | HS#LIAUTRC2512A | LI AUTO-W | 0.490 | 122.900 | 80 | 76 | 40,000,000 | 1.175 | 53.625 | |
65912 | JP#KUASORC2510G | KUAISHOU-W | 0.280 | 71.450 | 46.5 | 44 | 80,000,000 | 0.912 | 53.656 | |
65280 | HS#GEELYRC2612A | GEELY AUTO | N/A | 18.440 | 12 | 11.5 | 100,000,000 | 0.000 | 53.667 | |
63513 | UB#GEELYRC2609B | GEELY AUTO | 0.144 | 18.440 | 12 | 11.5 | 100,000,000 | 0.605 | 53.667 | |
49591 | SG#NQ100RC2512D | NASDAQ 100 | 0.280 | 23,065.47 | 15,000 | 14,800 | 100,000,000 | 0.000 | 53.770 | |
49614 | UB#NQ100RC2512C | NASDAQ 100 | 0.290 | 23,065.47 | 15,000 | 14,800 | 100,000,000 | 0.040 | 53.770 | |
55599 | UB#HSI RC2607W | HSI | 0.890 | 24,994.14 | 16,251 | 16,151 | 200,000,000 | 0.040 | 53.801 | |
56170 | HS#HSI RC2611X | HSI | 0.415 | 24,994.14 | 16,250 | 16,150 | 250,000,000 | 0.016 | 53.810 | |
56034 | BP#HSI RC2607C | HSI | 0.850 | 24,994.14 | 16,250 | 16,150 | 150,000,000 | 0.000 | 53.810 | |
55763 | UB#HSI RC2608F | HSI | 0.920 | 24,994.14 | 16,250 | 16,150 | 200,000,000 | 0.000 | 53.810 | |
55662 | BP#HSI RC2610M | HSI | 0.840 | 24,994.14 | 16,250 | 16,150 | 150,000,000 | 0.000 | 53.810 | |
55655 | BP#HSI RC2607W | HSI | 0.850 | 24,994.14 | 16,250 | 16,150 | 200,000,000 | 0.000 | 53.810 | |
55568 | HS#HSI RC2607V | HSI | 0.890 | 24,994.14 | 16,250 | 16,150 | 150,000,000 | 0.000 | 53.810 | |
55559 | BP#HSI RC2610D | HSI | 0.840 | 24,994.14 | 16,250 | 16,150 | 200,000,000 | 0.000 | 53.810 | |
69596 | CT#HSI RC2609X | HSI | N/A | 24,994.14 | 16,250 | 16,150 | 200,000,000 | 0.000 | 53.810 | |
65465 | GJ#HSI RC2511C | HSI | 0.880 | 24,994.14 | 16,250 | 16,150 | 150,000,000 | 0.047 | 53.810 | |
65376 | HU#HSI RC26124 | HSI | 0.850 | 24,994.14 | 16,250 | 16,150 | 150,000,000 | 0.000 | 53.810 | |
67901 | UB#HSBC RC2612C | HSBC HOLDINGS | 0.320 | 98.450 | 64 | 63.42 | 80,000,000 | 0.115 | 53.828 | |
68180 | UB#JDCOMRC2606A | JD-SW | 0.096 | 130.900 | 85.07 | 82.57 | 100,000,000 | 6.173 | 53.873 | |
59049 | UB#MTUANRC2612A | MEITUAN-W | 0.105 | 130.800 | 85 | 82.5 | 200,000,000 | 0.000 | 53.882 | |
66956 | BP#MTUANRC2511R | MEITUAN-W | 0.490 | 130.800 | 85 | 82 | 150,000,000 | 0.333 | 53.882 | |
55533 | BP#HSI RC2610B | HSI | 0.850 | 24,994.14 | 16,240 | 16,140 | 200,000,000 | 0.000 | 53.905 | |
55668 | HS#HSI RC2607G | HSI | 0.900 | 24,994.14 | 16,230 | 16,130 | 150,000,000 | 0.000 | 54.000 | |
69657 | BP#JDCOMRC2704F | JD-SW | 0.485 | 130.900 | 85 | 82 | 150,000,000 | 0.167 | 54.000 | |
68202 | CT#JDCOMRC2605A | JD-SW | 0.100 | 130.900 | 85 | 82.5 | 60,000,000 | 0.787 | 54.000 | |
68126 | JP#JDCOMRC2606A | JD-SW | 0.098 | 130.900 | 85 | 82.5 | 100,000,000 | 3.612 | 54.000 | |
63652 | CT#XIAMIRC2511E | XIAOMI-W | 0.218 | 57.750 | 37.5 | 37.1 | 90,000,000 | 0.020 | 54.000 | |
69368 | BP#HKEX RC2809B | HKEX | 0.285 | 431.200 | 280 | 278 | 150,000,000 | 0.260 | 54.000 | |
68494 | HS#HKEX RC2710G | HKEX | 0.285 | 431.200 | 280 | 278 | 80,000,000 | 11.856 | 54.000 | |
68430 | UB#HKEX RC2509D | HKEX | 0.300 | 431.200 | 280 | 278 | 80,000,000 | 0.000 | 54.000 | |
55830 | SG#HSI RC2607V | HSI | 0.880 | 24,994.14 | 16,228 | 16,128 | 200,000,000 | 0.000 | 54.019 | |
55800 | BP#HSI RC2610G | HSI | 0.850 | 24,994.14 | 16,220 | 16,120 | 200,000,000 | 0.000 | 54.095 | |
69624 | JP#AIA RC2708B | AIA | 0.248 | 69.350 | 45 | 44.4 | 80,000,000 | 0.102 | 54.111 | |
67001 | HS#AIA RC2512A | AIA | 0.247 | 69.350 | 45 | 44.4 | 50,000,000 | 13.744 | 54.111 | |
55616 | SG#HSI RC2509T | HSI | 0.900 | 24,994.14 | 16,208 | 16,108 | 200,000,000 | 0.000 | 54.209 | |
55747 | HS#HSI RC2607B | HSI | 0.900 | 24,994.14 | 16,200 | 16,100 | 200,000,000 | 0.000 | 54.285 | |
55741 | BP#HSI RC2610U | HSI | 0.850 | 24,994.14 | 16,200 | 16,100 | 200,000,000 | 0.000 | 54.285 | |
55696 | GJ#HSI RC2509Z | HSI | 0.880 | 24,994.14 | 16,200 | 16,100 | 150,000,000 | 0.000 | 54.285 | |
55680 | JP#HSI RC2612D | HSI | 0.840 | 24,994.14 | 16,200 | 16,100 | 200,000,000 | 12.050 | 54.285 | |
55652 | UB#HSI RC2608L | HSI | 0.920 | 24,994.14 | 16,200 | 16,100 | 200,000,000 | 0.000 | 54.285 | |
55536 | HU#HSI RC2612B | HSI | 0.850 | 24,994.14 | 16,200 | 16,100 | 150,000,000 | 0.000 | 54.285 | |
55532 | BP#HSI RC2610X | HSI | 0.850 | 24,994.14 | 16,200 | 16,100 | 250,000,000 | 0.000 | 54.285 | |
66361 | HU#HSI RC2612U | HSI | 0.850 | 24,994.14 | 16,200 | 16,100 | 150,000,000 | 0.000 | 54.285 | |
69873 | CI#HSI RC2707I | HSI | N/A | 24,994.14 | 16,200 | 16,100 | 200,000,000 | 0.000 | 54.285 | |
55702 | SG#HSI RC2609L | HSI | 0.880 | 24,994.14 | 16,188 | 16,088 | 200,000,000 | 0.000 | 54.399 | |
66577 | HS#HSI RC26106 | HSI | 0.900 | 24,994.14 | 16,188 | 16,088 | 150,000,000 | 0.000 | 54.399 | |
66471 | UB#HSI RC2612N | HSI | 0.930 | 24,994.14 | 16,188 | 16,088 | 200,000,000 | 0.000 | 54.399 | |
66564 | GJ#HSI RC2511N | HSI | 0.890 | 24,994.14 | 16,180 | 16,080 | 150,000,000 | 0.000 | 54.476 | |
55738 | BP#HSI RC2610H | HSI | 0.850 | 24,994.14 | 16,180 | 16,080 | 200,000,000 | 0.000 | 54.476 | |
68551 | JP#HKEX RC2610J | HKEX | 0.305 | 431.200 | 279 | 276.5 | 80,000,000 | 0.025 | 54.552 | |
66646 | UB#HSI RC26108 | HSI | 0.920 | 24,994.14 | 16,168 | 16,068 | 200,000,000 | 0.000 | 54.590 | |
66249 | HS#CLIFERC2612A | CHINA LIFE | 0.740 | 20.100 | 13 | 12.6 | 40,000,000 | 0.250 | 54.615 | |
67765 | UB#CLIFERC2607B | CHINA LIFE | 0.150 | 20.100 | 13 | 12.6 | 150,000,000 | 0.000 | 54.615 | |
67342 | SG#CLIFERC2808C | CHINA LIFE | 0.139 | 20.100 | 13 | 12.6 | 100,000,000 | 4.730 | 54.615 | |
65358 | SG#KUASORC2510E | KUAISHOU-W | 0.280 | 71.450 | 46.2 | 43.7 | 60,000,000 | 1.283 | 54.654 | |
68077 | SG#HKEX RC2509K | HKEX | 0.300 | 431.200 | 278.8 | 276.8 | 100,000,000 | 0.865 | 54.663 | |
65633 | UB#ANTASRC2509A | ANTA SPORTS | 0.350 | 92.800 | 60 | 58 | 40,000,000 | 0.300 | 54.667 | |
65064 | HS#ANTASRC2509B | ANTA SPORTS | 0.350 | 92.800 | 60 | 58 | 40,000,000 | 0.000 | 54.667 | |
66390 | HS#HSI RC26092 | HSI | 0.890 | 24,994.14 | 16,150 | 16,050 | 200,000,000 | 0.000 | 54.762 | |
65559 | HU#HSI RC26073 | HSI | 0.870 | 24,994.14 | 16,150 | 16,050 | 150,000,000 | 0.000 | 54.762 | |
56033 | BP#HSI RC2607B | HSI | 0.860 | 24,994.14 | 16,150 | 16,050 | 150,000,000 | 0.000 | 54.762 | |
55888 | UB#HSI RC2607N | HSI | 0.930 | 24,994.14 | 16,150 | 16,050 | 200,000,000 | 0.000 | 54.762 | |
66201 | SG#TENCTRC2508C | TENCENT | 0.370 | 521.500 | 336.8 | 334 | 100,000,000 | 0.210 | 54.840 | |
55540 | SG#HSI RC2509O | HSI | 0.900 | 24,994.14 | 16,138 | 16,038 | 200,000,000 | 0.000 | 54.878 | |
55554 | GJ#HSI RC2509S | HSI | 0.890 | 24,994.14 | 16,128 | 16,028 | 150,000,000 | 0.013 | 54.974 | |
69651 | JP#PETCHRC2611B | PETROCHINA | 0.243 | 7.470 | 4.82 | 4.67 | 60,000,000 | 0.773 | 54.979 | |
54531 | SG#CCB RC2709B | CCB | 0.270 | 8.370 | 5.4 | 5.3 | 80,000,000 | 0.787 | 55.000 | |
55831 | SG#HSI RC2607U | HSI | 0.890 | 24,994.14 | 16,108 | 16,008 | 200,000,000 | 0.000 | 55.166 | |
55590 | UB#HSI RC2607B | HSI | 0.930 | 24,994.14 | 16,108 | 16,008 | 200,000,000 | 0.000 | 55.166 | |
57433 | CT#HSI RC2507D | HSI | 0.455 | 24,994.14 | 16,100 | 16,000 | 150,000,000 | 0.000 | 55.243 | |
55764 | UB#HSI RC2608S | HSI | 0.930 | 24,994.14 | 16,100 | 16,000 | 200,000,000 | 0.000 | 55.243 | |
55756 | HU#HSI RC2612D | HSI | 0.860 | 24,994.14 | 16,100 | 16,000 | 150,000,000 | 0.000 | 55.243 | |
55746 | HS#HSI RC2607A | HSI | 0.860 | 24,994.14 | 16,100 | 16,000 | 200,000,000 | 1.340 | 55.243 | |
55735 | BP#HSI RC2610Y | HSI | 0.860 | 24,994.14 | 16,100 | 16,000 | 250,000,000 | 0.148 | 55.243 | |
66849 | CI#HSI RC2610B | HSI | 0.900 | 24,994.14 | 16,100 | 16,000 | 200,000,000 | 0.000 | 55.243 | |
66378 | GJ#HSI RC2511G | HSI | 0.890 | 24,994.14 | 16,100 | 16,000 | 150,000,000 | 0.000 | 55.243 | |
65282 | HS#KUASORC2512H | KUAISHOU-W | 0.280 | 71.450 | 46 | 43.5 | 50,000,000 | 0.980 | 55.326 | |
65142 | UB#KUASORC2509B | KUAISHOU-W | 0.285 | 71.450 | 46 | 43.5 | 60,000,000 | 0.400 | 55.326 | |
56905 | HS#BOCL RC2509B | BANK OF CHINA | 0.179 | 4.660 | 3 | 2.92 | 60,000,000 | 0.000 | 55.333 | |
55703 | SG#HSI RC2609I | HSI | 0.890 | 24,994.14 | 16,088 | 15,988 | 200,000,000 | 0.000 | 55.359 | |
66415 | HS#HSI RC26102 | HSI | 0.900 | 24,994.14 | 16,088 | 15,988 | 150,000,000 | 0.000 | 55.359 | |
55653 | UB#HSI RC2612Q | HSI | 0.930 | 24,994.14 | 16,068 | 15,968 | 200,000,000 | 0.000 | 55.552 | |
65551 | HS#WUXI RC2601A | WUXI BIO | 0.236 | 28.000 | 18 | 16.5 | 80,000,000 | 1.587 | 55.556 | |
65339 | SG#WUXI RC2512B | WUXI BIO | 0.237 | 28.000 | 18 | 16.5 | 40,000,000 | 3.781 | 55.556 | |
56155 | BP#TENCTRC2511I | TENCENT | N/A | 521.500 | 335 | 332.2 | 150,000,000 | 0.000 | 55.672 | |
55819 | GJ#HSI RC2509H | HSI | 0.890 | 24,994.14 | 16,050 | 15,950 | 150,000,000 | 0.000 | 55.727 | |
66394 | HS#HSI RC26095 | HSI | 0.900 | 24,994.14 | 16,050 | 15,950 | 200,000,000 | 0.000 | 55.727 | |
51678 | UB#HSI RC2610Z | HSI | 0.940 | 24,994.14 | 16,038 | 15,938 | 200,000,000 | 0.000 | 55.843 | |
67872 | SG#HSCEIRC2606A | HSCEI | 0.335 | 9,040.200 | 5,800 | 5,700 | 100,000,000 | 0.000 | 55.866 | |
53581 | UB#HSI RC2608A | HSI | 0.940 | 24,994.14 | 16,028 | 15,928 | 200,000,000 | 0.000 | 55.940 | |
51760 | SG#HSI RC2507K | HSI | 0.930 | 24,994.14 | 16,028 | 15,928 | 200,000,000 | 0.015 | 55.940 | |
51622 | HS#HSI RC2607O | HSI | 0.870 | 24,994.14 | 16,028 | 15,928 | 150,000,000 | 1.293 | 55.940 | |
55555 | GJ#HSI RC2509T | HSI | 0.900 | 24,994.14 | 16,028 | 15,928 | 150,000,000 | 0.000 | 55.940 | |
55458 | SG#HSI RC2608J | HSI | 0.900 | 24,994.14 | 16,018 | 15,918 | 200,000,000 | 0.000 | 56.038 | |
54323 | UB#HSI RC2612X | HSI | 0.940 | 24,994.14 | 16,018 | 15,918 | 200,000,000 | 0.000 | 56.038 | |
54338 | HS#HSI RC2607Z | HSI | 0.910 | 24,994.14 | 16,016 | 15,916 | 150,000,000 | 0.000 | 56.057 | |
63888 | BP#XIAMIRC2511K | XIAOMI-W | 0.215 | 57.750 | 37 | 36.6 | 100,000,000 | 0.000 | 56.081 | |
63544 | UB#XIAMIRC2512D | XIAOMI-W | 0.218 | 57.750 | 37 | 36.6 | 120,000,000 | 0.000 | 56.081 | |
50030 | SG#HSI RC2509B | HSI | 0.920 | 24,994.14 | 16,008 | 15,908 | 200,000,000 | 0.005 | 56.135 | |
50384 | UB#HSI RC2608I | HSI | 0.940 | 24,994.14 | 16,008 | 15,908 | 200,000,000 | 0.000 | 56.135 | |
69371 | JP#ALIBARC2508D | BABA-SW | 0.445 | 117.900 | 75.5 | 74 | 60,000,000 | 0.000 | 56.159 | |
69435 | CI#HSI RC2708A | HSI | 0.900 | 24,994.14 | 16,000 | 15,900 | 200,000,000 | 0.000 | 56.213 | |
50292 | HS#HSI RC2611V | HSI | 0.435 | 24,994.14 | 16,000 | 15,900 | 300,000,000 | 5.153 | 56.213 | |
55013 | SG#HSI RC2608I | HSI | 0.450 | 24,994.14 | 16,000 | 15,900 | 400,000,000 | 0.175 | 56.213 | |
50175 | JP#HSI RC2610F | HSI | 0.890 | 24,994.14 | 16,000 | 15,900 | 200,000,000 | 0.015 | 56.213 | |
50045 | BP#HSI RC2610S | HSI | 0.435 | 24,994.14 | 16,000 | 15,900 | 300,000,000 | 1.140 | 56.213 | |
50114 | UB#HSI RC2611W | HSI | 0.445 | 24,994.14 | 16,000 | 15,900 | 400,000,000 | 0.062 | 56.213 | |
50060 | HS#HSI RC2609Y | HSI | 0.880 | 24,994.14 | 16,000 | 15,900 | 150,000,000 | 0.007 | 56.213 | |
50109 | UB#HSI RC2609G | HSI | 0.890 | 24,994.14 | 16,000 | 15,900 | 200,000,000 | 0.010 | 56.213 | |
50053 | BP#HSI RC2610W | HSI | 0.870 | 24,994.14 | 16,000 | 15,900 | 250,000,000 | 0.064 | 56.213 | |
52891 | JP#HSI RC2608B | HSI | 0.450 | 24,994.14 | 16,000 | 15,900 | 400,000,000 | 0.028 | 56.213 | |
65379 | HU#HSI RC26125 | HSI | 0.870 | 24,994.14 | 16,000 | 15,900 | 150,000,000 | 0.000 | 56.213 | |
66460 | BP#NTES RC2602A | NTES-S | 0.161 | 215.600 | 138 | 136 | 100,000,000 | 0.050 | 56.232 | |
68952 | MS#HSBC RC2612B | HSBC HOLDINGS | 0.330 | 98.450 | 63 | 62.5 | 40,000,000 | 0.000 | 56.270 | |
55614 | GJ#HSI RC2509X | HSI | 0.900 | 24,994.14 | 15,988 | 15,888 | 150,000,000 | 0.000 | 56.331 | |
51854 | UB#HSI RC2607Z | HSI | 0.920 | 24,994.14 | 15,988 | 15,888 | 200,000,000 | 0.000 | 56.331 | |
51449 | HS#HSI RC2607L | HSI | 0.870 | 24,994.14 | 15,988 | 15,888 | 150,000,000 | 3.673 | 56.331 | |
51970 | SG#HSI RC2508R | HSI | 0.930 | 24,994.14 | 15,978 | 15,878 | 200,000,000 | 0.000 | 56.428 | |
55593 | UB#HSI RC2607G | HSI | 0.910 | 24,994.14 | 15,978 | 15,878 | 200,000,000 | 0.025 | 56.428 | |
55570 | HS#HSI RC2607W | HSI | 0.920 | 24,994.14 | 15,968 | 15,868 | 150,000,000 | 0.000 | 56.526 | |
52023 | UB#HSI RC2607E | HSI | 0.940 | 24,994.14 | 15,968 | 15,868 | 200,000,000 | 0.000 | 56.526 | |
50155 | SG#HSI RC2608W | HSI | 0.910 | 24,994.14 | 15,968 | 15,868 | 200,000,000 | 0.000 | 56.526 | |
55541 | SG#HSI RC2509S | HSI | 0.920 | 24,994.14 | 15,958 | 15,858 | 200,000,000 | 0.000 | 56.625 | |
55484 | UB#HSI RC2612P | HSI | 0.950 | 24,994.14 | 15,958 | 15,858 | 200,000,000 | 0.000 | 56.625 | |
51993 | JP#HSI RC2612B | HSI | 0.900 | 24,994.14 | 15,950 | 15,850 | 200,000,000 | 0.030 | 56.703 | |
50238 | UB#HSI RC2608C | HSI | 0.950 | 24,994.14 | 15,950 | 15,850 | 200,000,000 | 0.000 | 56.703 | |
53340 | HU#HSI RC2612L | HSI | 0.870 | 24,994.14 | 15,950 | 15,850 | 150,000,000 | 0.080 | 56.703 | |
50130 | BP#HSI RC2610A | HSI | 0.870 | 24,994.14 | 15,950 | 15,850 | 150,000,000 | 0.000 | 56.703 | |
50933 | HS#HSI RC2611Z | HSI | 0.870 | 24,994.14 | 15,950 | 15,850 | 150,000,000 | 1.787 | 56.703 | |
69936 | JP#HSI RC2609L | HSI | 0.900 | 24,994.14 | 15,947 | 15,847 | 200,000,000 | 0.015 | 56.733 | |
69956 | UB#HSI RC2609J | HSI | 0.940 | 24,994.14 | 15,947 | 15,847 | 200,000,000 | 0.000 | 56.733 | |
69981 | HS#HSI RC2610P | HSI | 0.870 | 24,994.14 | 15,944 | 15,844 | 150,000,000 | 2.813 | 56.762 | |
67504 | UB#HKEX RC2710P | HKEX | 0.315 | 431.200 | 275 | 273 | 80,000,000 | 0.056 | 56.800 | |
67448 | JP#HKEX RC2610H | HKEX | 0.310 | 431.200 | 275 | 272.5 | 80,000,000 | 0.006 | 56.800 | |
69989 | BP#HSI RC2610J | HSI | 0.870 | 24,994.14 | 15,940 | 15,840 | 200,000,000 | 0.035 | 56.801 | |
69948 | BP#HSI RC2609Z | HSI | 0.870 | 24,994.14 | 15,940 | 15,840 | 200,000,000 | 0.000 | 56.801 | |
51575 | UB#HSI RC2607R | HSI | 0.950 | 24,994.14 | 15,938 | 15,838 | 200,000,000 | 0.000 | 56.821 | |
51826 | SG#HSI RC2509V | HSI | 0.930 | 24,994.14 | 15,938 | 15,838 | 200,000,000 | 0.000 | 56.821 | |
50206 | SG#HSI RC2609E | HSI | 0.900 | 24,994.14 | 15,928 | 15,828 | 200,000,000 | 0.045 | 56.920 | |
51793 | HS#HSI RC2608A | HSI | 0.920 | 24,994.14 | 15,928 | 15,828 | 150,000,000 | 0.000 | 56.920 | |
55697 | GJ#HSI RC2509I | HSI | 0.910 | 24,994.14 | 15,928 | 15,828 | 150,000,000 | 0.000 | 56.920 | |
55704 | SG#HSI RC2608H | HSI | 0.910 | 24,994.14 | 15,918 | 15,818 | 200,000,000 | 0.000 | 57.018 | |
50419 | SG#PINANRC2510I | PING AN | 0.194 | 53.400 | 34 | 33.4 | 100,000,000 | 0.640 | 57.059 | |
50380 | UB#PINANRC2510L | PING AN | 0.194 | 53.400 | 34 | 33.4 | 100,000,000 | 0.035 | 57.059 | |
50031 | SG#HSI RC2509C | HSI | 0.930 | 24,994.14 | 15,908 | 15,808 | 200,000,000 | 0.000 | 57.117 | |
69947 | BP#HSI RC2609W | HSI | 0.870 | 24,994.14 | 15,900 | 15,800 | 250,000,000 | 0.000 | 57.196 | |
50059 | HS#HSI RC2609P | HSI | 0.870 | 24,994.14 | 15,900 | 15,800 | 150,000,000 | 3.387 | 57.196 | |
50063 | JP#HSI RC2610U | HSI | 0.900 | 24,994.14 | 15,900 | 15,800 | 200,000,000 | 0.040 | 57.196 | |
50187 | UB#HSI RC2609D | HSI | 0.910 | 24,994.14 | 15,900 | 15,800 | 200,000,000 | 0.000 | 57.196 | |
69593 | CT#HSI RC2609S | HSI | N/A | 24,994.14 | 15,900 | 15,800 | 200,000,000 | 0.000 | 57.196 | |
66350 | BI#HSI RC2612A | HSI | 0.890 | 24,994.14 | 15,900 | 15,800 | 100,000,000 | 0.000 | 57.196 | |
55459 | SG#HSI RC2608U | HSI | 0.910 | 24,994.14 | 15,900 | 15,800 | 200,000,000 | 0.000 | 57.196 | |
56419 | UB#ALIBARC2603B | BABA-SW | 0.093 | 117.900 | 75 | 73.5 | 200,000,000 | 3.783 | 57.200 | |
66957 | BP#ALIBARC2511H | BABA-SW | 0.455 | 117.900 | 75 | 73.5 | 100,000,000 | 23.270 | 57.200 | |
51446 | HS#HSI RC2607K | HSI | 0.920 | 24,994.14 | 15,888 | 15,788 | 150,000,000 | 0.000 | 57.315 | |
55781 | UB#HSI RC2607M | HSI | 0.940 | 24,994.14 | 15,888 | 15,788 | 200,000,000 | 0.000 | 57.315 | |
55556 | GJ#HSI RC2509U | HSI | 0.910 | 24,994.14 | 15,888 | 15,788 | 150,000,000 | 0.000 | 57.315 | |
69891 | UB#HSI RC2609B | HSI | 0.930 | 24,994.14 | 15,879 | 15,779 | 200,000,000 | 0.000 | 57.404 | |
69780 | JP#HSI RC2609K | HSI | 0.910 | 24,994.14 | 15,878 | 15,778 | 200,000,000 | 0.025 | 57.414 | |
69756 | SG#HSI RC2608O | HSI | 0.920 | 24,994.14 | 15,878 | 15,778 | 200,000,000 | 0.005 | 57.414 | |
69735 | UB#HSI RC2609N | HSI | 0.930 | 24,994.14 | 15,878 | 15,778 | 200,000,000 | 0.000 | 57.414 | |
69708 | HS#HSI RC2611O | HSI | 0.880 | 24,994.14 | 15,878 | 15,778 | 150,000,000 | 3.000 | 57.414 | |
69703 | BP#HSI RC2611R | HSI | 0.880 | 24,994.14 | 15,870 | 15,770 | 200,000,000 | 0.000 | 57.493 | |
69848 | SG#HSI RC2509Y | HSI | 0.930 | 24,994.14 | 15,868 | 15,768 | 200,000,000 | 0.000 | 57.513 | |
67860 | SG#HSBC RC2612B | HSBC HOLDINGS | 0.325 | 98.450 | 62.5 | 61.7 | 80,000,000 | 0.000 | 57.520 | |
55415 | JP#LIAUTRC2611A | LI AUTO-W | 0.106 | 122.900 | 78 | 74 | 80,000,000 | 0.125 | 57.564 | |
51852 | UB#MTUANRC2510A | MEITUAN-W | 0.530 | 130.800 | 83 | 80 | 50,000,000 | 0.160 | 57.590 | |
51525 | SG#HSI RC2508O | HSI | 0.940 | 24,994.14 | 15,858 | 15,758 | 200,000,000 | 0.000 | 57.612 | |
50110 | UB#HSI RC2609I | HSI | 0.950 | 24,994.14 | 15,850 | 15,750 | 200,000,000 | 0.000 | 57.692 | |
69952 | BP#HSI RC2609M | HSI | 0.880 | 24,994.14 | 15,850 | 15,750 | 150,000,000 | 0.000 | 57.692 | |
69856 | BP#HSI RC2609U | HSI | 0.880 | 24,994.14 | 15,850 | 15,750 | 200,000,000 | 0.000 | 57.692 | |
69826 | HS#HSI RC2610J | HSI | 0.880 | 24,994.14 | 15,850 | 15,750 | 150,000,000 | 3.447 | 57.692 | |
65380 | HU#HSI RC26071 | HSI | 0.890 | 24,994.14 | 15,850 | 15,750 | 150,000,000 | 0.000 | 57.692 | |
50156 | SG#HSI RC2608Z | HSI | 0.920 | 24,994.14 | 15,848 | 15,748 | 200,000,000 | 0.000 | 57.712 | |
51861 | UB#HSI RC2607A | HSI | 0.960 | 24,994.14 | 15,838 | 15,738 | 200,000,000 | 0.000 | 57.811 | |
58672 | UB#C MOBRC2710F | CHINA MOBILE | 0.270 | 86.850 | 55 | 54.4 | 100,000,000 | 0.010 | 57.909 | |
58455 | SG#C MOBRC2710E | CHINA MOBILE | 0.265 | 86.850 | 55 | 54.4 | 60,000,000 | 0.017 | 57.909 | |
50135 | HS#HSI RC2611Q | HSI | 0.930 | 24,994.14 | 15,828 | 15,728 | 150,000,000 | 0.000 | 57.911 | |
55600 | UB#HSI RC2607C | HSI | 0.950 | 24,994.14 | 15,818 | 15,718 | 200,000,000 | 0.000 | 58.011 | |
55548 | SG#HSI RC2508M | HSI | 0.940 | 24,994.14 | 15,818 | 15,718 | 200,000,000 | 0.000 | 58.011 | |
56156 | BP#TENCTRC2511J | TENCENT | 0.390 | 521.500 | 330 | 327.2 | 150,000,000 | 3.467 | 58.030 | |
50019 | SG#HSI RC2607Y | HSI | 0.920 | 24,994.14 | 15,808 | 15,708 | 200,000,000 | 0.000 | 58.111 | |
69958 | UB#HSI RC2610Y | HSI | 0.920 | 24,994.14 | 15,800 | 15,700 | 200,000,000 | 0.060 | 58.191 | |
69977 | HS#HSI RC2610O | HSI | 0.880 | 24,994.14 | 15,800 | 15,700 | 150,000,000 | 3.260 | 58.191 | |
50259 | HU#HSI RC2609Q | HSI | 0.890 | 24,994.14 | 15,800 | 15,700 | 150,000,000 | 0.000 | 58.191 | |
51828 | SG#HSI RC2509N | HSI | 0.940 | 24,994.14 | 15,800 | 15,700 | 200,000,000 | 0.000 | 58.191 | |
66433 | CI#HSI RC2610A | HSI | 0.930 | 24,994.14 | 15,800 | 15,700 | 200,000,000 | 0.000 | 58.191 | |
69697 | BP#HSI RC2611K | HSI | 0.890 | 24,994.14 | 15,800 | 15,700 | 250,000,000 | 0.036 | 58.191 | |
64009 | JP#XIAMIRC2601G | XIAOMI-W | 0.226 | 57.750 | 36.5 | 36.1 | 120,000,000 | 0.543 | 58.219 | |
63774 | SG#XIAMIRC2812A | XIAOMI-W | 0.248 | 57.750 | 36.5 | 36.1 | 120,000,000 | 3.748 | 58.219 | |
67013 | SG#ALIBARC2509B | BABA-SW | 0.465 | 117.900 | 74.5 | 73 | 60,000,000 | 0.333 | 58.255 | |
66628 | HU#HSI RC2612O | HSI | N/A | 24,994.14 | 15,790 | 15,690 | 150,000,000 | 0.000 | 58.291 | |
51588 | UB#HSI RC2607S | HSI | 0.950 | 24,994.14 | 15,788 | 15,688 | 200,000,000 | 0.000 | 58.311 | |
50208 | SG#HSI RC2609M | HSI | 0.920 | 24,994.14 | 15,788 | 15,688 | 200,000,000 | 0.000 | 58.311 | |
51452 | HS#HSI RC2607N | HSI | 0.930 | 24,994.14 | 15,788 | 15,688 | 150,000,000 | 0.000 | 58.311 | |
55698 | GJ#HSI RC2509E | HSI | 0.920 | 24,994.14 | 15,788 | 15,688 | 150,000,000 | 0.000 | 58.311 | |
55539 | HU#HSI RC2612C | HSI | 0.890 | 24,994.14 | 15,780 | 15,680 | 150,000,000 | 0.000 | 58.391 | |
55705 | SG#HSI RC2608Q | HSI | 0.920 | 24,994.14 | 15,778 | 15,678 | 200,000,000 | 0.000 | 58.411 | |
66119 | CT#TENCTRC2508A | TENCENT | 0.395 | 521.500 | 329 | 326.2 | 90,000,000 | 0.011 | 58.511 | |
55571 | HS#HSI RC2607Y | HSI | 0.940 | 24,994.14 | 15,768 | 15,668 | 150,000,000 | 0.000 | 58.512 | |
69757 | SG#HSI RC2509W | HSI | 0.940 | 24,994.14 | 15,768 | 15,668 | 200,000,000 | 0.000 | 58.512 | |
67235 | JP#HKEX RC2709J | HKEX | 0.315 | 431.200 | 272 | 269.5 | 80,000,000 | 0.006 | 58.529 | |
69803 | BP#HSI RC2611X | HSI | 0.890 | 24,994.14 | 15,760 | 15,660 | 200,000,000 | 0.010 | 58.592 | |
69892 | UB#HSI RC2609F | HSI | 0.920 | 24,994.14 | 15,750 | 15,650 | 200,000,000 | 0.000 | 58.693 | |
69778 | JP#HSI RC2609G | HSI | 0.920 | 24,994.14 | 15,750 | 15,650 | 200,000,000 | 0.005 | 58.693 | |
69707 | HS#HSI RC2611M | HSI | 0.940 | 24,994.14 | 15,750 | 15,650 | 150,000,000 | 0.000 | 58.693 | |
69644 | BP#HSI RC2611T | HSI | 0.890 | 24,994.14 | 15,750 | 15,650 | 150,000,000 | 0.000 | 58.693 | |
69628 | HU#HSI RC2609M | HSI | 0.900 | 24,994.14 | 15,750 | 15,650 | 100,000,000 | 0.000 | 58.693 | |
55472 | GJ#HSI RC2509R | HSI | 0.460 | 24,994.14 | 15,750 | 15,650 | 250,000,000 | 0.000 | 58.693 | |
50196 | HS#HSI RC2610T | HSI | 0.450 | 24,994.14 | 15,750 | 15,650 | 300,000,000 | 0.033 | 58.693 | |
67496 | UB#HSBC RC2612B | HSBC HOLDINGS | 0.335 | 98.450 | 62 | 61.42 | 80,000,000 | 0.125 | 58.790 | |
66337 | JP#HSBC RC2604B | HSBC HOLDINGS | 0.345 | 98.450 | 62 | 61.2 | 80,000,000 | 0.980 | 58.790 | |
69800 | BP#HSI RC2611W | HSI | 0.890 | 24,994.14 | 15,740 | 15,640 | 200,000,000 | 0.000 | 58.794 | |
69726 | BP#HSI RC2611Y | HSI | 0.890 | 24,994.14 | 15,740 | 15,640 | 200,000,000 | 0.000 | 58.794 | |
51799 | HS#HSI RC2608B | HSI | 0.910 | 24,994.14 | 15,728 | 15,628 | 150,000,000 | 0.000 | 58.915 | |
63407 | UB#HKEX RC2510W | HKEX | 0.320 | 431.200 | 271 | 269 | 100,000,000 | 0.000 | 59.114 | |
69919 | SG#HSI RC2509Z | HSI | 0.940 | 24,994.14 | 15,708 | 15,608 | 200,000,000 | 0.000 | 59.117 | |
53345 | HU#HSI RC2612M | HSI | 0.900 | 24,994.14 | 15,700 | 15,600 | 150,000,000 | 0.000 | 59.198 | |
69739 | UB#HSI RC2609S | HSI | 0.920 | 24,994.14 | 15,700 | 15,600 | 200,000,000 | 0.400 | 59.198 | |
69699 | BP#HSI RC2611B | HSI | 0.900 | 24,994.14 | 15,700 | 15,600 | 250,000,000 | 0.000 | 59.198 | |
69684 | UB#HSI RC2609E | HSI | 0.960 | 24,994.14 | 15,688 | 15,588 | 200,000,000 | 0.000 | 59.320 | |
51527 | SG#HSI RC2508P | HSI | 0.950 | 24,994.14 | 15,688 | 15,588 | 200,000,000 | 0.000 | 59.320 | |
69938 | JP#HSI RC2609Q | HSI | 0.920 | 24,994.14 | 15,680 | 15,580 | 200,000,000 | 0.040 | 59.401 | |
69973 | HS#HSI RC2610M | HSI | 0.950 | 24,994.14 | 15,680 | 15,580 | 150,000,000 | 0.000 | 59.401 | |
50847 | CT#ICBC RC2508A | ICBC | 0.244 | 6.140 | 3.85 | 3.75 | 40,000,000 | 0.000 | 59.481 | |
53090 | UB#MTUANRC2510D | MEITUAN-W | 0.540 | 130.800 | 82 | 79 | 50,000,000 | 0.000 | 59.512 | |
61452 | SG#MTUANRC2507C | MEITUAN-W | 0.104 | 130.800 | 82 | 79 | 150,000,000 | 0.067 | 59.512 | |
61444 | HS#HKEX RC2710F | HKEX | 0.295 | 431.200 | 270 | 268 | 80,000,000 | 22.238 | 59.704 | |
51627 | UB#HKEX RC2610F | HKEX | 0.320 | 431.200 | 270 | 268 | 80,000,000 | 20.331 | 59.704 | |
51373 | BP#HKEX RC2703E | HKEX | 0.305 | 431.200 | 270 | 268 | 150,000,000 | 3.500 | 59.704 | |
69965 | UB#HSI RC2609M | HSI | 0.930 | 24,994.14 | 15,650 | 15,550 | 200,000,000 | 0.005 | 59.707 | |
69828 | HS#HSI RC2610K | HSI | 0.950 | 24,994.14 | 15,650 | 15,550 | 150,000,000 | 0.000 | 59.707 | |
69640 | BP#HSI RC2611S | HSI | 0.900 | 24,994.14 | 15,650 | 15,550 | 150,000,000 | 0.000 | 59.707 | |
66369 | HU#HSI RC2612V | HSI | N/A | 24,994.14 | 15,650 | 15,550 | 150,000,000 | 0.000 | 59.707 | |
69840 | SG#HSI RC2508B | HSI | 0.960 | 24,994.14 | 15,628 | 15,528 | 200,000,000 | 0.000 | 59.932 | |
51450 | HS#HSI RC2607M | HSI | N/A | 24,994.14 | 15,628 | 15,528 | 150,000,000 | 0.000 | 59.932 | |
62680 | SG#TENCTRC2511B | TENCENT | 0.400 | 521.500 | 326 | 323.2 | 100,000,000 | 0.205 | 59.969 | |
64965 | JP#WUXI RC2708A | WUXI BIO | 0.250 | 28.000 | 17.5 | 16 | 60,000,000 | 1.225 | 60.000 | |
64247 | UB#WUXI RC2603B | WUXI BIO | 0.248 | 28.000 | 17.5 | 16 | 60,000,000 | 1.154 | 60.000 | |
65606 | JP#ANTASRC2510C | ANTA SPORTS | 0.370 | 92.800 | 58 | 56 | 40,000,000 | 0.000 | 60.000 | |
51833 | SG#HSI RC2608E | HSI | 0.940 | 24,994.14 | 15,608 | 15,508 | 200,000,000 | 0.050 | 60.137 | |
50141 | HU#HSI RC2609P | HSI | 0.900 | 24,994.14 | 15,600 | 15,500 | 150,000,000 | 3.680 | 60.219 | |
69877 | UB#HSI RC2609H | HSI | 0.950 | 24,994.14 | 15,600 | 15,500 | 200,000,000 | 0.000 | 60.219 | |
69712 | HS#HSI RC2611L | HSI | 0.950 | 24,994.14 | 15,600 | 15,500 | 150,000,000 | 0.000 | 60.219 | |
69698 | BP#HSI RC2611Z | HSI | 0.900 | 24,994.14 | 15,600 | 15,500 | 250,000,000 | 0.032 | 60.219 | |
69585 | CI#HSI RC2708D | HSI | N/A | 24,994.14 | 15,600 | 15,500 | 200,000,000 | 0.000 | 60.219 | |
53999 | SG#CITSERC2611B | CITIC SEC | 0.223 | 27.250 | 17 | 16.5 | 60,000,000 | 2.342 | 60.294 | |
66074 | MS#HKEX RC2704E | HKEX | N/A | 431.200 | 269 | 267.2 | 60,000,000 | 0.000 | 60.297 | |
65564 | CT#HKEX RC2509D | HKEX | 0.325 | 431.200 | 269 | 267.2 | 90,000,000 | 0.106 | 60.297 | |
69620 | SG#HSI RC2607W | HSI | 0.940 | 24,994.14 | 15,588 | 15,488 | 200,000,000 | 0.005 | 60.342 | |
55784 | UB#HSI RC2608D | HSI | 0.980 | 24,994.14 | 15,588 | 15,488 | 200,000,000 | 0.000 | 60.342 | |
63095 | SG#GEELYRC2606B | GEELY AUTO | 0.155 | 18.440 | 11.5 | 11 | 150,000,000 | 0.027 | 60.348 | |
68389 | JP#PINANRC2511A | PING AN | 0.203 | 53.400 | 33.3 | 32.7 | 80,000,000 | 0.556 | 60.360 | |
65778 | BI#HKEX RC2610A | HKEX | 0.320 | 431.200 | 268.88 | 266.88 | 100,000,000 | 0.415 | 60.369 | |
65830 | HS#ZIJINRC2511A | ZIJIN MINING | 0.172 | 21.650 | 13.5 | 13.1 | 60,000,000 | 17.667 | 60.370 | |
50178 | SG#ZIJINRC2508A | ZIJIN MINING | 0.171 | 21.650 | 13.5 | 13.1 | 60,000,000 | 10.150 | 60.370 | |
69317 | HS#XIAMIRC2511D | XIAOMI-W | 0.229 | 57.750 | 36 | 35.5 | 100,000,000 | 9.110 | 60.417 | |
69091 | MS#XIAMIRC2509B | XIAOMI-W | 0.231 | 57.750 | 36 | 35.6 | 40,000,000 | 0.000 | 60.417 | |
68659 | UB#XIAMIRC2511H | XIAOMI-W | 0.228 | 57.750 | 36 | 35.6 | 120,000,000 | 3.050 | 60.417 | |
55920 | BP#TENCTRC2511C | TENCENT | 0.395 | 521.500 | 325 | 322.2 | 150,000,000 | 0.300 | 60.462 | |
69921 | SG#HSI RC2509A | HSI | 0.960 | 24,994.14 | 15,568 | 15,468 | 200,000,000 | 0.000 | 60.548 | |
51270 | JP#CMB RC2608B | CM BANK | 0.192 | 51.400 | 32 | 31.6 | 80,000,000 | 0.050 | 60.625 | |
50039 | BP#HSI RC2610L | HSI | 0.910 | 24,994.14 | 15,550 | 15,450 | 150,000,000 | 0.000 | 60.734 | |
69951 | BP#HSI RC2609S | HSI | 0.910 | 24,994.14 | 15,550 | 15,450 | 150,000,000 | 0.000 | 60.734 | |
69974 | HS#HSI RC2610N | HSI | 0.960 | 24,994.14 | 15,550 | 15,450 | 150,000,000 | 0.000 | 60.734 | |
69740 | UB#HSI RC2611X | HSI | 0.980 | 24,994.14 | 15,550 | 15,450 | 200,000,000 | 0.000 | 60.734 | |
68101 | CT#CLIFERC2712A | CHINA LIFE | 0.162 | 20.100 | 12.5 | 12.1 | 60,000,000 | 0.592 | 60.800 | |
54490 | UB#CLIFERC2808C | CHINA LIFE | 0.155 | 20.100 | 12.5 | 12.1 | 150,000,000 | 0.000 | 60.800 | |
51911 | SG#HKEX RC2704A | HKEX | 0.315 | 431.200 | 268 | 266 | 100,000,000 | 0.480 | 60.896 | |
61893 | JP#HKEX RC2709F | HKEX | 0.320 | 431.200 | 268 | 265.5 | 80,000,000 | 0.556 | 60.896 | |
65914 | JP#NTES RC2604A | NTES-S | 0.169 | 215.600 | 134 | 132 | 80,000,000 | 0.000 | 60.896 | |
62077 | HS#CCB RC2508A | CCB | 0.335 | 8.370 | 5.2 | 5.1 | 60,000,000 | 0.067 | 60.962 | |
58076 | SG#CCB RC2607B | CCB | 0.315 | 8.370 | 5.2 | 5.1 | 80,000,000 | 0.062 | 60.962 | |
58000 | UB#CCB RC2607B | CCB | 0.320 | 8.370 | 5.2 | 5.1 | 100,000,000 | 0.120 | 60.962 | |
69687 | UB#HSI RC2610X | HSI | 0.980 | 24,994.14 | 15,528 | 15,428 | 200,000,000 | 0.000 | 60.962 | |
69841 | SG#HSI RC2508C | HSI | 0.970 | 24,994.14 | 15,508 | 15,408 | 200,000,000 | 0.000 | 61.169 | |
69889 | UB#HSI RC2611O | HSI | 0.465 | 24,994.14 | 15,500 | 15,400 | 400,000,000 | 40.407 | 61.253 | |
69830 | HS#HSI RC2610L | HSI | 0.960 | 24,994.14 | 15,500 | 15,400 | 150,000,000 | 0.000 | 61.253 | |
69799 | BP#HSI RC2611V | HSI | 0.920 | 24,994.14 | 15,500 | 15,400 | 250,000,000 | 0.124 | 61.253 | |
69701 | BP#HSI RC2611C | HSI | 0.910 | 24,994.14 | 15,500 | 15,400 | 250,000,000 | 0.000 | 61.253 | |
50058 | HS#HSI RC2611P | HSI | 0.465 | 24,994.14 | 15,500 | 15,400 | 300,000,000 | 0.020 | 61.253 | |
54926 | SG#HSI RC2608G | HSI | 0.475 | 24,994.14 | 15,500 | 15,400 | 400,000,000 | 0.000 | 61.253 | |
69967 | UB#HSI RC2611T | HSI | 0.990 | 24,994.14 | 15,500 | 15,400 | 200,000,000 | 0.000 | 61.253 | |
50048 | BP#HSI RC2610T | HSI | 0.460 | 24,994.14 | 15,500 | 15,400 | 300,000,000 | 0.020 | 61.253 | |
66554 | CI#HSI RC2612D | HSI | 0.960 | 24,994.14 | 15,500 | 15,400 | 200,000,000 | 0.000 | 61.253 | |
65501 | JP#HSI RC26108 | HSI | 0.470 | 24,994.14 | 15,500 | 15,400 | 400,000,000 | 0.037 | 61.253 | |
63402 | UB#AIA RC2610C | AIA | 0.270 | 69.350 | 43 | 42.4 | 60,000,000 | 0.000 | 61.279 | |
69621 | SG#HSI RC2607X | HSI | 0.950 | 24,994.14 | 15,488 | 15,388 | 200,000,000 | 0.150 | 61.377 | |
66133 | JP#HSBC RC2604A | HSBC HOLDINGS | 0.355 | 98.450 | 61 | 60.2 | 80,000,000 | 0.000 | 61.393 | |
52835 | SG#HSCEIRC2509F | HSCEI | 0.355 | 9,040.200 | 5,600 | 5,500 | 100,000,000 | 0.000 | 61.432 | |
52983 | UB#HSCEIRC2509B | HSCEI | 0.360 | 9,040.200 | 5,600 | 5,500 | 100,000,000 | 0.000 | 61.432 | |
65106 | HS#ALIBARC2510A | BABA-SW | 0.460 | 117.900 | 73 | 71.5 | 100,000,000 | 2.160 | 61.507 | |
58041 | SG#ICBC RC2607A | ICBC | 0.232 | 6.140 | 3.8 | 3.7 | 100,000,000 | 16.600 | 61.579 | |
56903 | HS#ICBC RC2509A | ICBC | 0.249 | 6.140 | 3.8 | 3.7 | 60,000,000 | 1.317 | 61.579 | |
55952 | SG#ALIBARC2610A | BABA-SW | 0.098 | 117.900 | 72.9 | 71.4 | 300,000,000 | 1.443 | 61.728 | |
69598 | UB#HSI RC2610J | HSI | 0.990 | 24,994.14 | 15,450 | 15,350 | 200,000,000 | 0.000 | 61.774 | |
69512 | BP#HSI RC2610C | HSI | 0.920 | 24,994.14 | 15,450 | 15,350 | 150,000,000 | 0.000 | 61.774 | |
69162 | HS#HSI RC2609J | HSI | 0.970 | 24,994.14 | 15,450 | 15,350 | 150,000,000 | 0.000 | 61.774 | |
68971 | SG#HSI RC2609G | HSI | 0.950 | 24,994.14 | 15,448 | 15,348 | 200,000,000 | 0.080 | 61.795 | |
51064 | UB#BOCL RC2511A | BANK OF CHINA | 0.195 | 4.660 | 2.88 | 2.8 | 100,000,000 | 0.050 | 61.806 | |
67989 | HS#PINANRC2510M | PING AN | 0.202 | 53.400 | 33 | 32.4 | 80,000,000 | 0.762 | 61.818 | |
69893 | UB#HSI RC2611S | HSI | 0.950 | 24,994.14 | 15,438 | 15,338 | 200,000,000 | 0.000 | 61.900 | |
69094 | SG#HSI RC2608M | HSI | 0.960 | 24,994.14 | 15,428 | 15,328 | 200,000,000 | 0.250 | 62.005 | |
69023 | JP#HSI RC2611V | HSI | 0.950 | 24,994.14 | 15,420 | 15,320 | 200,000,000 | 0.005 | 62.089 | |
69211 | SG#HSI RC2609J | HSI | 0.950 | 24,994.14 | 15,408 | 15,308 | 200,000,000 | 0.000 | 62.215 | |
69226 | UB#HSI RC2609A | HSI | 0.990 | 24,994.14 | 15,400 | 15,300 | 200,000,000 | 0.000 | 62.300 | |
69196 | HS#HSI RC2609D | HSI | 0.970 | 24,994.14 | 15,400 | 15,300 | 150,000,000 | 0.000 | 62.300 | |
69164 | BP#HSI RC2610N | HSI | 0.930 | 24,994.14 | 15,400 | 15,300 | 250,000,000 | 0.000 | 62.300 | |
53031 | SG#PETCHRC2710C | PETROCHINA | 0.238 | 7.470 | 4.6 | 4.45 | 80,000,000 | 3.357 | 62.391 | |
69458 | UB#HSI RC2611V | HSI | 0.980 | 24,994.14 | 15,388 | 15,288 | 200,000,000 | 0.000 | 62.426 | |
56361 | SG#MTUANRC2610A | MEITUAN-W | 0.113 | 130.800 | 80.5 | 78 | 200,000,000 | 0.905 | 62.484 | |
56734 | MS#HSBC RC2611A | HSBC HOLDINGS | 0.360 | 98.450 | 60.547 | 60.059 | 40,000,000 | 4.380 | 62.601 | |
69862 | JP#HSI RC2610O | HSI | 0.960 | 24,994.14 | 15,370 | 15,270 | 200,000,000 | 0.015 | 62.616 | |
67018 | SG#ALIBARC2508E | BABA-SW | 0.465 | 117.900 | 72.5 | 71 | 60,000,000 | 0.000 | 62.621 | |
64682 | CT#ALIBARC2509A | BABA-SW | 0.475 | 117.900 | 72.5 | 71 | 60,000,000 | 0.317 | 62.621 | |
69842 | SG#HSI RC2509X | HSI | 0.980 | 24,994.14 | 15,368 | 15,268 | 200,000,000 | 0.000 | 62.638 | |
69052 | UB#HSI RC2611M | HSI | 0.960 | 24,994.14 | 15,368 | 15,268 | 200,000,000 | 0.010 | 62.638 | |
67094 | HS#HKEX RC2610C | HKEX | 0.320 | 431.200 | 265 | 263 | 80,000,000 | 1.900 | 62.717 | |
57224 | UB#HKEX RC2709E | HKEX | 0.335 | 431.200 | 265 | 263 | 120,000,000 | 0.096 | 62.717 | |
51535 | JP#HKEX RC2704B | HKEX | 0.320 | 431.200 | 265 | 263 | 80,000,000 | 12.894 | 62.717 | |
69157 | CT#PINANRC2511A | PING AN | 0.214 | 53.400 | 32.8 | 32.2 | 40,000,000 | 0.000 | 62.805 | |
69741 | UB#HSI RC2611Y | HSI | 0.980 | 24,994.14 | 15,350 | 15,250 | 200,000,000 | 0.000 | 62.828 | |
69672 | JP#HSI RC2610K | HSI | 0.960 | 24,994.14 | 15,350 | 15,250 | 200,000,000 | 0.025 | 62.828 | |
54273 | GJ#HSI RC2509W | HSI | 0.960 | 24,994.14 | 15,350 | 15,250 | 150,000,000 | 0.000 | 62.828 | |
69148 | UB#HSI RC2609L | HSI | 0.960 | 24,994.14 | 15,338 | 15,238 | 200,000,000 | 0.050 | 62.956 | |
66275 | JP#TENCTRC2510B | TENCENT | 0.415 | 521.500 | 320 | 317 | 100,000,000 | 0.260 | 62.969 | |
55921 | BP#TENCTRC2511D | TENCENT | 0.405 | 521.500 | 320 | 317.2 | 150,000,000 | 0.233 | 62.969 | |
50326 | HS#BYD RC2507H | BYD COMPANY | 0.300 | 127.700 | 78.333 | 77 | 100,000,000 | 12.900 | 63.022 | |
68143 | SG#HSI RC2607R | HSI | 0.970 | 24,994.14 | 15,328 | 15,228 | 200,000,000 | 0.000 | 63.062 | |
67813 | BP#HSI RC2609L | HSI | 0.930 | 24,994.14 | 15,320 | 15,220 | 200,000,000 | 0.000 | 63.147 | |
68991 | SG#HSI RC2609H | HSI | 0.960 | 24,994.14 | 15,318 | 15,218 | 200,000,000 | 0.000 | 63.168 | |
64392 | CT#AIA RC2609A | AIA | 0.270 | 69.350 | 42.5 | 41.9 | 60,000,000 | 0.000 | 63.176 | |
67772 | UB#HSI RC2609Q | HSI | 0.960 | 24,994.14 | 15,308 | 15,208 | 200,000,000 | 0.045 | 63.275 | |
67723 | JP#HSI RC2609Z | HSI | 0.960 | 24,994.14 | 15,308 | 15,208 | 200,000,000 | 0.000 | 63.275 | |
67669 | SG#HSI RC2608R | HSI | 0.970 | 24,994.14 | 15,308 | 15,208 | 200,000,000 | 0.005 | 63.275 | |
63931 | UB#NTES RC2604C | NTES-S | 0.173 | 215.600 | 132 | 130 | 100,000,000 | 0.000 | 63.333 | |
69095 | SG#HSI RC2607H | HSI | 0.970 | 24,994.14 | 15,300 | 15,200 | 200,000,000 | 0.025 | 63.360 | |
68087 | UB#HSI RC2610V | HSI | 1.000 | 24,994.14 | 15,300 | 15,200 | 200,000,000 | 0.000 | 63.360 | |
67996 | HU#HSI RC2509V | HSI | 0.970 | 24,994.14 | 15,300 | 15,200 | 100,000,000 | 0.000 | 63.360 | |
67811 | BP#HSI RC2609E | HSI | 0.930 | 24,994.14 | 15,300 | 15,200 | 250,000,000 | 0.632 | 63.360 | |
69202 | HS#HSI RC2609G | HSI | 0.980 | 24,994.14 | 15,288 | 15,188 | 150,000,000 | 0.000 | 63.489 | |
68897 | SG#HSI RC2609O | HSI | 0.960 | 24,994.14 | 15,288 | 15,188 | 200,000,000 | 0.000 | 63.489 | |
67510 | UB#HSI RC2609P | HSI | 0.990 | 24,994.14 | 15,288 | 15,188 | 200,000,000 | 0.000 | 63.489 | |
53302 | JP#JDCOMRC2507A | JD-SW | 0.109 | 130.900 | 80 | 77.2 | 80,000,000 | 2.103 | 63.625 | |
68923 | JP#HSI RC2611M | HSI | 0.970 | 24,994.14 | 15,270 | 15,170 | 200,000,000 | 0.005 | 63.681 | |
69232 | UB#HSI RC2611Q | HSI | 0.970 | 24,994.14 | 15,268 | 15,168 | 200,000,000 | 0.005 | 63.703 | |
67469 | SG#HSI RC2607A | HSI | 0.970 | 24,994.14 | 15,268 | 15,168 | 200,000,000 | 0.000 | 63.703 | |
62493 | JP#ALIBARC2508Z | BABA-SW | 0.480 | 117.900 | 72 | 70.5 | 60,000,000 | 0.000 | 63.750 | |
68748 | HS#HSI RC2609H | HSI | 0.980 | 24,994.14 | 15,250 | 15,150 | 150,000,000 | 0.000 | 63.896 | |
68543 | HS#HSI RC2509H | HSI | 0.475 | 24,994.14 | 15,250 | 15,150 | 300,000,000 | 8.777 | 63.896 | |
68380 | UB#HSI RC2611P | HSI | 1.010 | 24,994.14 | 15,250 | 15,150 | 200,000,000 | 0.000 | 63.896 | |
68250 | BP#HSI RC2610F | HSI | 0.940 | 24,994.14 | 15,250 | 15,150 | 150,000,000 | 0.000 | 63.896 | |
67866 | JP#HSI RC2509S | HSI | 1.000 | 24,994.14 | 15,250 | 15,150 | 200,000,000 | 0.005 | 63.896 | |
67877 | SG#HSI RC2609C | HSI | 0.970 | 24,994.14 | 15,248 | 15,148 | 200,000,000 | 0.050 | 63.918 | |
68866 | UB#HSI RC2611Z | HSI | 1.010 | 24,994.14 | 15,238 | 15,138 | 200,000,000 | 0.000 | 64.025 | |
58539 | BP#HSBC RC2511C | HSBC HOLDINGS | N/A | 98.450 | 60 | 59 | 100,000,000 | 0.000 | 64.083 | |
58055 | CT#HSBC RC2611A | HSBC HOLDINGS | 0.360 | 98.450 | 60 | 59.2 | 80,000,000 | 0.075 | 64.083 | |
64804 | UB#HSBC RC2704I | HSBC HOLDINGS | 0.340 | 98.450 | 60 | 59.42 | 80,000,000 | 0.150 | 64.083 | |
63614 | JP#HSBC RC2612B | HSBC HOLDINGS | 0.340 | 98.450 | 60 | 59.2 | 60,000,000 | 100.000 | 64.083 | |
69163 | HS#HSI RC2609K | HSI | 0.990 | 24,994.14 | 15,228 | 15,128 | 150,000,000 | 0.000 | 64.133 | |
68562 | SG#HSI RC2509G | HSI | 1.000 | 24,994.14 | 15,228 | 15,128 | 200,000,000 | 0.000 | 64.133 | |
64957 | JP#KUASORC2510F | KUAISHOU-W | 0.305 | 71.450 | 43.5 | 41 | 80,000,000 | 7.100 | 64.253 | |
67670 | SG#HSI RC2608S | HSI | 0.980 | 24,994.14 | 15,208 | 15,108 | 200,000,000 | 0.000 | 64.349 | |
55037 | JP#HSCEIRC2609B | HSCEI | 0.355 | 9,040.200 | 5,500 | 5,400 | 100,000,000 | 0.030 | 64.367 | |
52759 | HS#HSCEIRC2607A | HSCEI | 0.355 | 9,040.200 | 5,500 | 5,400 | 100,000,000 | 0.060 | 64.367 | |
69716 | HU#HSI RC2609N | HSI | 0.950 | 24,994.14 | 15,200 | 15,100 | 100,000,000 | 0.000 | 64.435 | |
67936 | UB#HSI RC2609U | HSI | 0.980 | 24,994.14 | 15,200 | 15,100 | 200,000,000 | 0.015 | 64.435 | |
67812 | BP#HSI RC2609G | HSI | 0.940 | 24,994.14 | 15,200 | 15,100 | 250,000,000 | 0.000 | 64.435 | |
67495 | JP#HSI RC2609V | HSI | 0.970 | 24,994.14 | 15,200 | 15,100 | 200,000,000 | 0.165 | 64.435 | |
69053 | UB#HSI RC2610I | HSI | 0.980 | 24,994.14 | 15,188 | 15,088 | 200,000,000 | 0.015 | 64.565 | |
68145 | SG#HSI RC2607S | HSI | 0.980 | 24,994.14 | 15,188 | 15,088 | 200,000,000 | 0.000 | 64.565 | |
67461 | HS#HSI RC2609S | HSI | 0.990 | 24,994.14 | 15,188 | 15,088 | 150,000,000 | 0.000 | 64.565 | |
66209 | SG#TENCTRC2508D | TENCENT | 0.410 | 521.500 | 316.8 | 314 | 100,000,000 | 0.000 | 64.615 | |
49615 | UB#NQ100RC2512D | NASDAQ 100 | 0.325 | 23,065.47 | 14,000 | 13,800 | 100,000,000 | 0.000 | 64.753 | |
49592 | SG#NQ100RC2512E | NASDAQ 100 | 0.315 | 23,065.47 | 14,000 | 13,800 | 100,000,000 | 0.000 | 64.753 | |
69149 | UB#HSI RC2609V | HSI | 1.020 | 24,994.14 | 15,168 | 15,068 | 200,000,000 | 0.000 | 64.782 | |
68714 | SG#HSI RC2509R | HSI | 1.000 | 24,994.14 | 15,168 | 15,068 | 200,000,000 | 0.000 | 64.782 | |
69096 | SG#HSI RC2608N | HSI | 0.990 | 24,994.14 | 15,158 | 15,058 | 200,000,000 | 0.000 | 64.891 | |
68741 | HS#HSI RC2611U | HSI | 0.960 | 24,994.14 | 15,150 | 15,050 | 150,000,000 | 0.007 | 64.978 | |
68042 | BP#HSI RC2611F | HSI | 0.950 | 24,994.14 | 15,150 | 15,050 | 150,000,000 | 0.000 | 64.978 | |
67773 | UB#HSI RC2610Q | HSI | 1.010 | 24,994.14 | 15,150 | 15,050 | 200,000,000 | 0.000 | 64.978 | |
67470 | SG#HSI RC2609R | HSI | 0.980 | 24,994.14 | 15,148 | 15,048 | 200,000,000 | 0.000 | 65.000 | |
69349 | BP#XIAMIRC2509A | XIAOMI-W | 0.233 | 57.750 | 35 | 34.6 | 100,000,000 | 4.080 | 65.000 | |
68874 | CT#XIAMIRC2509H | XIAOMI-W | 0.243 | 57.750 | 35 | 34.6 | 90,000,000 | 1.902 | 65.000 | |
68611 | JP#XIAMIRC2512I | XIAOMI-W | 0.242 | 57.750 | 35 | 34.5 | 120,000,000 | 3.563 | 65.000 | |
68601 | SG#XIAMIRC2509F | XIAOMI-W | 0.465 | 57.750 | 35 | 34.6 | 60,000,000 | 0.467 | 65.000 | |
65616 | UB#LENOVRC2602A | LENOVO GROUP | 0.082 | 10.200 | 6.18 | 5.88 | 100,000,000 | 11.000 | 65.049 | |
65555 | SG#LENOVRC2601A | LENOVO GROUP | 0.082 | 10.200 | 6.18 | 5.88 | 100,000,000 | 7.210 | 65.049 | |
69216 | SG#HSI RC2607T | HSI | 0.990 | 24,994.14 | 15,138 | 15,038 | 200,000,000 | 0.000 | 65.109 | |
67511 | UB#HSI RC2609X | HSI | 1.020 | 24,994.14 | 15,138 | 15,038 | 200,000,000 | 0.000 | 65.109 | |
67135 | SG#AIA RC2510B | AIA | 0.270 | 69.350 | 42 | 41.4 | 60,000,000 | 0.000 | 65.119 | |
64947 | JP#AIA RC2708E | AIA | 0.275 | 69.350 | 42 | 41.4 | 80,000,000 | 0.000 | 65.119 | |
64306 | UB#CITSERC2607C | CITIC SEC | 0.236 | 27.250 | 16.5 | 15.9 | 60,000,000 | 1.592 | 65.152 | |
54445 | JP#CITSERC2708C | CITIC SEC | 0.236 | 27.250 | 16.5 | 15.9 | 60,000,000 | 0.054 | 65.152 | |
69200 | HS#HSI RC2609B | HSI | 1.000 | 24,994.14 | 15,128 | 15,028 | 150,000,000 | 0.000 | 65.218 | |
67878 | SG#HSI RC2509M | HSI | 1.010 | 24,994.14 | 15,128 | 15,028 | 200,000,000 | 0.000 | 65.218 | |
69233 | UB#HSI RC2611R | HSI | 1.030 | 24,994.14 | 15,118 | 15,018 | 200,000,000 | 0.000 | 65.327 | |
67671 | SG#HSI RC2607N | HSI | 0.990 | 24,994.14 | 15,108 | 15,008 | 200,000,000 | 0.000 | 65.436 | |
68519 | CT#HSI RC2609P | HSI | 0.485 | 24,994.14 | 15,100 | 15,000 | 100,000,000 | 0.000 | 65.524 | |
68089 | UB#HSI RC2611K | HSI | 1.030 | 24,994.14 | 15,100 | 15,000 | 200,000,000 | 0.000 | 65.524 | |
67549 | BP#HSI RC2609P | HSI | 0.950 | 24,994.14 | 15,100 | 15,000 | 250,000,000 | 0.008 | 65.524 | |
67542 | HS#HSI RC2609U | HSI | 1.000 | 24,994.14 | 15,100 | 15,000 | 200,000,000 | 0.000 | 65.524 | |
55922 | BP#TENCTRC2511E | TENCENT | 0.415 | 521.500 | 315 | 312.2 | 150,000,000 | 1.000 | 65.556 | |
69151 | HS#HSI RC2609I | HSI | 1.000 | 24,994.14 | 15,088 | 14,988 | 200,000,000 | 0.000 | 65.656 | |
68898 | SG#HSI RC2608K | HSI | 1.000 | 24,994.14 | 15,088 | 14,988 | 200,000,000 | 0.000 | 65.656 | |
68867 | UB#HSI RC2611N | HSI | 1.030 | 24,994.14 | 15,088 | 14,988 | 200,000,000 | 0.000 | 65.656 | |
65711 | UB#SENTMRC2508A | SENSETIME-W | 0.146 | 1.640 | 0.99 | 0.93 | 40,000,000 | 15.012 | 65.657 | |
51374 | BP#HKEX RC2703F | HKEX | 0.325 | 431.200 | 260 | 258 | 150,000,000 | 0.067 | 65.846 | |
51666 | HS#HKEX RC2609A | HKEX | 0.335 | 431.200 | 260 | 258 | 100,000,000 | 0.310 | 65.846 | |
51602 | UB#HKEX RC2610E | HKEX | 0.340 | 431.200 | 260 | 258 | 80,000,000 | 1.275 | 65.846 | |
60638 | JP#HKEX RC2710U | HKEX | 0.330 | 431.200 | 260 | 257.5 | 80,000,000 | 0.175 | 65.846 | |
68146 | SG#HSI RC2609F | HSI | 0.990 | 24,994.14 | 15,068 | 14,968 | 200,000,000 | 0.000 | 65.876 | |
68041 | BP#HSI RC2611E | HSI | 0.960 | 24,994.14 | 15,050 | 14,950 | 150,000,000 | 0.000 | 66.074 | |
67937 | UB#HSI RC2610T | HSI | 1.030 | 24,994.14 | 15,050 | 14,950 | 200,000,000 | 0.000 | 66.074 | |
68563 | SG#HSI RC2509H | HSI | 1.020 | 24,994.14 | 15,048 | 14,948 | 200,000,000 | 0.000 | 66.096 | |
64277 | UB#KUASORC2510F | KUAISHOU-W | 0.315 | 71.450 | 43 | 40.5 | 60,000,000 | 0.167 | 66.163 | |
50189 | CT#BYD RC2508A | BYD COMPANY | 0.315 | 127.700 | 76.8 | 75.467 | 40,000,000 | 0.125 | 66.276 | |
67490 | JP#HSI RC2609R | HSI | 0.990 | 24,994.14 | 15,030 | 14,930 | 200,000,000 | 0.040 | 66.295 | |
67535 | UB#HSI RC2609O | HSI | 1.030 | 24,994.14 | 15,028 | 14,928 | 200,000,000 | 0.000 | 66.317 | |
67471 | SG#HSI RC2607I | HSI | 1.000 | 24,994.14 | 15,028 | 14,928 | 200,000,000 | 0.000 | 66.317 | |
67676 | SG#HSI RC2609U | HSI | 1.000 | 24,994.14 | 15,008 | 14,908 | 200,000,000 | 0.000 | 66.539 | |
60196 | SG#MTUANRC2508A | MEITUAN-W | 0.114 | 130.800 | 78.5 | 75.5 | 150,000,000 | 0.627 | 66.624 | |
68648 | JP#HSI RC2610D | HSI | 0.500 | 24,994.14 | 15,000 | 14,900 | 400,000,000 | 0.258 | 66.628 | |
68248 | HS#HSI RC2611N | HSI | 0.485 | 24,994.14 | 15,000 | 14,900 | 400,000,000 | 0.672 | 66.628 | |
67946 | UB#HSI RC2611H | HSI | 0.500 | 24,994.14 | 15,000 | 14,900 | 400,000,000 | 0.033 | 66.628 | |
67838 | BP#HSI RC2609O | HSI | 0.480 | 24,994.14 | 15,000 | 14,900 | 300,000,000 | 0.000 | 66.628 | |
67774 | UB#HSI RC2609R | HSI | 0.990 | 24,994.14 | 15,000 | 14,900 | 200,000,000 | 0.005 | 66.628 | |
67547 | HU#HSI RC2509R | HSI | 1.000 | 24,994.14 | 15,000 | 14,900 | 100,000,000 | 0.000 | 66.628 | |
67546 | HS#HSI RC2609W | HSI | 0.960 | 24,994.14 | 15,000 | 14,900 | 150,000,000 | 0.000 | 66.628 | |
67879 | SG#HSI RC2607P | HSI | 1.010 | 24,994.14 | 14,988 | 14,888 | 200,000,000 | 0.000 | 66.761 | |
67275 | HS#HSI RC2510Z | HSI | 0.990 | 24,994.14 | 14,978 | 14,878 | 150,000,000 | 2.573 | 66.872 | |
56346 | SG#PINANRC2510F | PING AN | 0.216 | 53.400 | 32 | 31.4 | 100,000,000 | 1.140 | 66.875 | |
56244 | UB#PINANRC2510I | PING AN | 0.215 | 53.400 | 32 | 31.4 | 100,000,000 | 0.500 | 66.875 | |
56178 | HS#PINANRC2510I | PING AN | 0.212 | 53.400 | 32 | 31.4 | 60,000,000 | 2.942 | 66.875 | |
64872 | HS#KUASORC2512G | KUAISHOU-W | 0.315 | 71.450 | 42.8 | 40.3 | 50,000,000 | 2.480 | 66.939 | |
67350 | SG#HSI RC2609P | HSI | 1.000 | 24,994.14 | 14,968 | 14,868 | 200,000,000 | 0.000 | 66.984 | |
66427 | CI#HSI RC2611A | HSI | 1.020 | 24,994.14 | 14,961 | 14,861 | 200,000,000 | 0.000 | 67.062 | |
67808 | BP#HSI RC2609A | HSI | 0.960 | 24,994.14 | 14,960 | 14,860 | 200,000,000 | 0.015 | 67.073 | |
51422 | SG#HKEX RC2610D | HKEX | 0.335 | 431.200 | 258 | 256 | 100,000,000 | 0.270 | 67.132 | |
51346 | MS#HKEX RC2611A | HKEX | 0.350 | 431.200 | 258 | 256.2 | 60,000,000 | 0.058 | 67.132 | |
68090 | UB#HSI RC2610W | HSI | 1.040 | 24,994.14 | 14,950 | 14,850 | 200,000,000 | 0.000 | 67.185 | |
68039 | BP#HSI RC2611D | HSI | 0.970 | 24,994.14 | 14,950 | 14,850 | 150,000,000 | 0.067 | 67.185 | |
68147 | SG#HSI RC2608V | HSI | 1.010 | 24,994.14 | 14,948 | 14,848 | 200,000,000 | 0.000 | 67.207 | |
65583 | HS#LENOVRC2603A | LENOVO GROUP | 0.083 | 10.200 | 6.1 | 5.8 | 60,000,000 | 2.600 | 67.213 | |
62822 | SG#NTES RC2510H | NTES-S | 0.180 | 215.600 | 128.8 | 126.8 | 100,000,000 | 0.060 | 67.391 | |
57962 | HS#CCB RC2607A | CCB | 0.330 | 8.370 | 5 | 4.9 | 60,000,000 | 0.300 | 67.400 | |
57919 | CT#CCB RC2608A | CCB | 0.340 | 8.370 | 5 | 4.9 | 40,000,000 | 3.600 | 67.400 | |
50838 | SG#HSCEIRC2509E | HSCEI | 0.375 | 9,040.200 | 5,400 | 5,300 | 100,000,000 | 0.050 | 67.411 | |
67459 | HS#HSI RC2609Q | HSI | 0.970 | 24,994.14 | 14,928 | 14,828 | 150,000,000 | 0.393 | 67.431 | |
65909 | JP#CLIFERC2808C | CHINA LIFE | 0.167 | 20.100 | 12 | 11.6 | 100,000,000 | 0.020 | 67.500 | |
64706 | UB#CLIFERC2608A | CHINA LIFE | 0.170 | 20.100 | 12 | 11.6 | 150,000,000 | 0.000 | 67.500 | |
64573 | HS#CLIFERC2610A | CHINA LIFE | 0.168 | 20.100 | 12 | 11.6 | 100,000,000 | 0.405 | 67.500 | |
64203 | SG#CLIFERC2807A | CHINA LIFE | 0.157 | 20.100 | 12 | 11.6 | 100,000,000 | 11.645 | 67.500 | |
63404 | UB#GEELYRC2609A | GEELY AUTO | 0.164 | 18.440 | 11 | 10.5 | 100,000,000 | 0.480 | 67.636 | |
63237 | JP#GEELYRC2707A | GEELY AUTO | 0.166 | 18.440 | 11 | 10.5 | 100,000,000 | 0.000 | 67.636 | |
67678 | SG#HSI RC2609V | HSI | 1.010 | 24,994.14 | 14,908 | 14,808 | 200,000,000 | 0.000 | 67.656 | |
67942 | UB#HSI RC2611G | HSI | 1.050 | 24,994.14 | 14,900 | 14,800 | 200,000,000 | 0.000 | 67.746 | |
67577 | BP#HSI RC2609F | HSI | 0.970 | 24,994.14 | 14,900 | 14,800 | 250,000,000 | 0.056 | 67.746 | |
66508 | SG#TENCTRC2509A | TENCENT | 0.425 | 521.500 | 310.8 | 308 | 100,000,000 | 0.000 | 67.793 | |
67425 | UB#HSI RC2609K | HSI | 1.030 | 24,994.14 | 14,888 | 14,788 | 200,000,000 | 0.000 | 67.881 | |
54847 | SG#HSBC RC2611A | HSBC HOLDINGS | 0.370 | 98.450 | 58.594 | 57.813 | 80,000,000 | 0.165 | 68.021 | |
55723 | BP#HSBC RC2511A | HSBC HOLDINGS | N/A | 98.450 | 58.594 | 57.617 | 100,000,000 | 0.000 | 68.021 | |
65522 | JP#LENOVRC2603A | LENOVO GROUP | 0.085 | 10.200 | 6.07 | 5.77 | 60,000,000 | 13.333 | 68.040 | |
67472 | SG#HSI RC2609S | HSI | 1.010 | 24,994.14 | 14,868 | 14,768 | 200,000,000 | 0.000 | 68.107 | |
55923 | BP#TENCTRC2511F | TENCENT | 0.425 | 521.500 | 310 | 307.2 | 150,000,000 | 2.467 | 68.226 | |
68091 | UB#HSI RC2611L | HSI | 1.050 | 24,994.14 | 14,850 | 14,750 | 200,000,000 | 0.000 | 68.311 | |
67586 | HS#HSI RC2610A | HSI | 0.980 | 24,994.14 | 14,850 | 14,750 | 150,000,000 | 2.333 | 68.311 | |
67880 | SG#HSI RC2607L | HSI | 1.020 | 24,994.14 | 14,848 | 14,748 | 200,000,000 | 0.000 | 68.333 | |
63680 | BP#ALIBARC2511E | BABA-SW | 0.495 | 117.900 | 70 | 68.5 | 100,000,000 | 4.440 | 68.429 | |
63509 | UB#ALIBARC2604L | BABA-SW | 0.105 | 117.900 | 70 | 68.5 | 200,000,000 | 0.398 | 68.429 | |
54013 | SG#ALIBARC2607C | BABA-SW | 0.104 | 117.900 | 70 | 68.5 | 150,000,000 | 7.790 | 68.429 | |
62248 | HS#NTES RC2511A | NTES-S | 0.180 | 215.600 | 128 | 126 | 100,000,000 | 0.485 | 68.438 | |
67352 | SG#HSI RC2609Q | HSI | 1.020 | 24,994.14 | 14,828 | 14,728 | 200,000,000 | 0.000 | 68.560 | |
67691 | SG#HSI RC2608T | HSI | 1.030 | 24,994.14 | 14,808 | 14,708 | 200,000,000 | 0.000 | 68.788 | |
65988 | SG#XIAMIRC2511E | XIAOMI-W | 0.248 | 57.750 | 34.2 | 33.8 | 120,000,000 | 0.000 | 68.860 | |
67788 | UB#HSI RC2610R | HSI | 1.020 | 24,994.14 | 14,800 | 14,700 | 200,000,000 | 0.050 | 68.879 | |
63136 | HS#HKEX RC2610D | HKEX | 0.340 | 431.200 | 255 | 253 | 80,000,000 | 2.469 | 69.098 | |
61890 | JP#HKEX RC2709E | HKEX | 0.340 | 431.200 | 255 | 252.5 | 80,000,000 | 0.481 | 69.098 | |
51581 | CT#HKEX RC2609A | HKEX | 0.350 | 431.200 | 255 | 253 | 60,000,000 | 0.050 | 69.098 | |
63392 | UB#HKEX RC2509H | HKEX | 0.350 | 431.200 | 255 | 253 | 100,000,000 | 0.000 | 69.098 | |
67120 | JP#HSI RC2509I | HSI | 1.040 | 24,994.14 | 14,770 | 14,670 | 200,000,000 | 0.005 | 69.222 | |
67473 | SG#HSI RC2609T | HSI | 1.020 | 24,994.14 | 14,768 | 14,668 | 200,000,000 | 0.000 | 69.245 | |
63560 | UB#HSTECRC2510E | 0.241 | 5,585.500 | 3,300 | 3,220 | 100,000,000 | 0.000 | 69.258 | ||
66311 | CT#TENCTRC2509A | TENCENT | 0.435 | 521.500 | 308 | 305.2 | 100,000,000 | 0.000 | 69.318 | |
66741 | UB#HSI RC2511O | HSI | 1.060 | 24,994.14 | 14,750 | 14,650 | 200,000,000 | 0.005 | 69.452 | |
67544 | HS#HSI RC2609V | HSI | 1.030 | 24,994.14 | 14,750 | 14,650 | 150,000,000 | 0.000 | 69.452 | |
67116 | JP#HSI RC2609X | HSI | 1.030 | 24,994.14 | 14,750 | 14,650 | 200,000,000 | 0.075 | 69.452 | |
62873 | HS#HSI RC2510S | HSI | 0.510 | 24,994.14 | 14,750 | 14,650 | 200,000,000 | 0.010 | 69.452 | |
67019 | SG#HSI RC2607Z | HSI | 1.030 | 24,994.14 | 14,748 | 14,648 | 200,000,000 | 0.000 | 69.475 | |
69558 | HS#BYD RC2507G | BYD COMPANY | 0.320 | 127.700 | 75.333 | 74 | 100,000,000 | 0.100 | 69.514 | |
67528 | UB#HSI RC2609C | HSI | 1.030 | 24,994.14 | 14,738 | 14,638 | 200,000,000 | 0.000 | 69.590 | |
63921 | UB#WUXI RC2512C | WUXI BIO | 0.265 | 28.000 | 16.5 | 15 | 60,000,000 | 2.692 | 69.697 | |
67881 | SG#HSI RC2609D | HSI | 1.030 | 24,994.14 | 14,728 | 14,628 | 200,000,000 | 0.000 | 69.705 | |
66514 | JP#HSBC RC2612C | HSBC HOLDINGS | 0.365 | 98.450 | 58 | 57.2 | 80,000,000 | 52.560 | 69.741 | |
57692 | UB#HSBC RC2703A | HSBC HOLDINGS | 0.360 | 98.450 | 58 | 57.42 | 80,000,000 | 0.980 | 69.741 | |
68649 | HS#XIAMIRC2510B | XIAOMI-W | 0.245 | 57.750 | 34 | 33.6 | 120,000,000 | 2.327 | 69.853 | |
68291 | UB#XIAMIRC2511G | XIAOMI-W | 0.248 | 57.750 | 34 | 33.6 | 120,000,000 | 2.117 | 69.853 | |
68273 | JP#XIAMIRC2511L | XIAOMI-W | 0.248 | 57.750 | 34 | 33.6 | 120,000,000 | 1.708 | 69.853 | |
67692 | SG#HSI RC2609W | HSI | 1.030 | 24,994.14 | 14,700 | 14,600 | 200,000,000 | 0.000 | 70.028 | |
62484 | UB#HSI RC2511G | HSI | 1.080 | 24,994.14 | 14,700 | 14,600 | 200,000,000 | 0.000 | 70.028 | |
66928 | HS#HSI RC2611E | HSI | 1.040 | 24,994.14 | 14,700 | 14,600 | 200,000,000 | 0.000 | 70.028 | |
67426 | UB#HSI RC2610P | HSI | 1.070 | 24,994.14 | 14,688 | 14,588 | 200,000,000 | 0.000 | 70.167 | |
67353 | SG#HSI RC2607J | HSI | 1.040 | 24,994.14 | 14,688 | 14,588 | 200,000,000 | 0.000 | 70.167 | |
67194 | UB#HSI RC2610B | HSI | 1.060 | 24,994.14 | 14,650 | 14,550 | 200,000,000 | 0.000 | 70.608 | |
67130 | JP#HSI RC2611G | HSI | 1.030 | 24,994.14 | 14,650 | 14,550 | 200,000,000 | 0.025 | 70.608 | |
57504 | BP#HSI RC2510D | HSI | 1.030 | 24,994.14 | 14,650 | 14,550 | 250,000,000 | 0.004 | 70.608 | |
67020 | SG#HSI RC2607B | HSI | 1.040 | 24,994.14 | 14,648 | 14,548 | 200,000,000 | 0.000 | 70.632 | |
59058 | UB#LIAUTRC2602D | LI AUTO-W | 0.115 | 122.900 | 72 | 68 | 100,000,000 | 0.035 | 70.694 | |
67474 | CT#ALIBARC2510A | BABA-SW | 0.510 | 117.900 | 69 | 67.6 | 60,000,000 | 0.017 | 70.870 | |
69343 | SG#KUASORC2509B | KUAISHOU-W | 0.315 | 71.450 | 41.8 | 39.3 | 60,000,000 | 0.350 | 70.933 | |
55924 | BP#TENCTRC2511G | TENCENT | 0.435 | 521.500 | 305 | 302.2 | 150,000,000 | 0.100 | 70.984 | |
67789 | UB#HSI RC2610S | HSI | 1.080 | 24,994.14 | 14,608 | 14,508 | 200,000,000 | 0.000 | 71.099 | |
61842 | HS#HSI RC2508E | HSI | 1.050 | 24,994.14 | 14,600 | 14,500 | 150,000,000 | 0.447 | 71.193 | |
56806 | BP#HSI RC2509U | HSI | 1.030 | 24,994.14 | 14,600 | 14,500 | 250,000,000 | 0.000 | 71.193 | |
65603 | CT#HSI RC2609V | HSI | 0.510 | 24,994.14 | 14,600 | 14,500 | 200,000,000 | 0.000 | 71.193 | |
50949 | SG#CMB RC2708A | CM BANK | 0.205 | 51.400 | 30 | 29.6 | 80,000,000 | 17.019 | 71.333 | |
50989 | UB#CMB RC2607D | CM BANK | 0.217 | 51.400 | 30 | 29.6 | 80,000,000 | 0.950 | 71.333 | |
67137 | SG#ALIBARC2509C | BABA-SW | 0.500 | 117.900 | 68.8 | 67.3 | 60,000,000 | 0.017 | 71.366 | |
67694 | SG#HSI RC2609X | HSI | 1.040 | 24,994.14 | 14,568 | 14,468 | 200,000,000 | 0.000 | 71.569 | |
67212 | UB#HSI RC2610E | HSI | 1.080 | 24,994.14 | 14,550 | 14,450 | 200,000,000 | 0.000 | 71.781 | |
66883 | HS#HSI RC2611A | HSI | 1.010 | 24,994.14 | 14,550 | 14,450 | 150,000,000 | 6.967 | 71.781 | |
67023 | SG#HSI RC2607C | HSI | 1.050 | 24,994.14 | 14,548 | 14,448 | 200,000,000 | 0.000 | 71.805 | |
57885 | BP#HSTECRC2511C | 0.247 | 5,585.500 | 3,250 | 3,150 | 100,000,000 | 0.080 | 71.862 | ||
56205 | JP#PINANRC2510A | PING AN | 0.225 | 53.400 | 31 | 30.4 | 80,000,000 | 0.031 | 72.258 | |
64690 | HS#PINANRC2510L | PING AN | 0.222 | 53.400 | 31 | 30.4 | 60,000,000 | 1.208 | 72.258 | |
66903 | HU#HSI RC2509L | HSI | 1.050 | 24,994.14 | 14,500 | 14,400 | 150,000,000 | 0.000 | 72.373 | |
66239 | UB#HSI RC2511H | HSI | 1.080 | 24,994.14 | 14,500 | 14,400 | 200,000,000 | 0.035 | 72.373 | |
67947 | UB#HSI RC2611I | HSI | 0.520 | 24,994.14 | 14,500 | 14,400 | 400,000,000 | 0.018 | 72.373 | |
68617 | JP#XIAMIRC2510B | XIAOMI-W | 0.500 | 57.750 | 33.5 | 33 | 80,000,000 | 0.000 | 72.388 | |
68229 | SG#XIAMIRC2509E | XIAOMI-W | 0.490 | 57.750 | 33.5 | 33.1 | 60,000,000 | 0.000 | 72.388 | |
52441 | HS#HSI RC2507I | HSI | 0.530 | 24,994.14 | 14,498 | 14,348 | 150,000,000 | 0.133 | 72.397 | |
50785 | BP#HKEX RC2703D | HKEX | 0.345 | 431.200 | 250 | 248 | 150,000,000 | 6.833 | 72.480 | |
51052 | JP#HKEX RC2610D | HKEX | 0.350 | 431.200 | 250 | 248 | 80,000,000 | 10.262 | 72.480 | |
50988 | UB#HKEX RC2609E | HKEX | 0.360 | 431.200 | 250 | 248 | 80,000,000 | 0.062 | 72.480 | |
67087 | HS#HKEX RC2610B | HKEX | 0.345 | 431.200 | 250 | 248 | 80,000,000 | 1.219 | 72.480 | |
67354 | SG#HSI RC2607K | HSI | 1.060 | 24,994.14 | 14,488 | 14,388 | 200,000,000 | 0.000 | 72.516 | |
65647 | HS#BOCL RC2509A | BANK OF CHINA | 0.208 | 4.660 | 2.7 | 2.62 | 80,000,000 | 0.400 | 72.593 | |
67695 | SG#HSI RC2609Y | HSI | 1.050 | 24,994.14 | 14,468 | 14,368 | 200,000,000 | 0.000 | 72.755 | |
67195 | UB#HSI RC2610C | HSI | 1.090 | 24,994.14 | 14,450 | 14,350 | 200,000,000 | 0.000 | 72.970 | |
53022 | SG#ZIJINRC2601B | ZIJIN MINING | 0.196 | 21.650 | 12.5 | 12.1 | 60,000,000 | 0.083 | 73.200 | |
53199 | UB#ZIJINRC2607A | ZIJIN MINING | 0.191 | 21.650 | 12.5 | 12.1 | 80,000,000 | 11.213 | 73.200 | |
67027 | SG#HSI RC2607D | HSI | 1.060 | 24,994.14 | 14,428 | 14,328 | 200,000,000 | 0.000 | 73.234 | |
66205 | SG#TENCTRC2511C | TENCENT | 0.450 | 521.500 | 300.8 | 298 | 100,000,000 | 0.010 | 73.371 | |
63026 | UB#HSI RC2510X | HSI | 1.110 | 24,994.14 | 14,400 | 14,300 | 200,000,000 | 0.000 | 73.570 | |
55726 | BP#TENCTRC2511A | TENCENT | 0.445 | 521.500 | 300 | 297.2 | 150,000,000 | 1.600 | 73.833 | |
66258 | JP#TENCTRC2509A | TENCENT | 0.450 | 521.500 | 300 | 297 | 100,000,000 | 0.205 | 73.833 | |
50941 | SG#HKEX RC2610C | HKEX | 0.355 | 431.200 | 248 | 246 | 100,000,000 | 0.765 | 73.871 | |
61168 | JP#NTES RC2512A | NTES-S | 0.188 | 215.600 | 124 | 122 | 80,000,000 | 1.250 | 73.871 | |
68840 | HS#BYD RC2507F | BYD COMPANY | 0.330 | 127.700 | 73.333 | 72 | 100,000,000 | 0.000 | 74.137 | |
67214 | UB#HSI RC2610F | HSI | 1.060 | 24,994.14 | 14,350 | 14,250 | 200,000,000 | 0.075 | 74.175 | |
62813 | CT#HSI RC2609K | HSI | 1.040 | 24,994.14 | 14,350 | 14,250 | 200,000,000 | 0.000 | 74.175 | |
67696 | SG#HSI RC2609Z | HSI | 1.070 | 24,994.14 | 14,348 | 14,248 | 200,000,000 | 0.000 | 74.199 | |
67492 | CT#XIAMIRC2510G | XIAOMI-W | 0.260 | 57.750 | 33.15 | 32.75 | 80,000,000 | 0.122 | 74.208 | |
58075 | SG#CCB RC2607A | CCB | 0.340 | 8.370 | 4.8 | 4.7 | 80,000,000 | 32.337 | 74.375 | |
57026 | UB#CCB RC2607A | CCB | 0.360 | 8.370 | 4.8 | 4.7 | 100,000,000 | 0.000 | 74.375 | |
60116 | UB#MTUANRC2508B | MEITUAN-W | 0.120 | 130.800 | 75 | 72 | 100,000,000 | 0.000 | 74.400 | |
63056 | SG#HSTECRC2509H | 0.250 | 5,585.500 | 3,200 | 3,120 | 100,000,000 | 0.040 | 74.547 | ||
50439 | HS#HSTECRC2512F | 0.250 | 5,585.500 | 3,200 | 3,100 | 100,000,000 | 7.110 | 74.547 | ||
61786 | SG#ALIBARC2508A | BABA-SW | 0.510 | 117.900 | 67.5 | 66 | 60,000,000 | 0.200 | 74.667 | |
54488 | UB#CLIFERC2808B | CHINA LIFE | 0.175 | 20.100 | 11.5 | 11.1 | 150,000,000 | 0.000 | 74.783 | |
53499 | BP#HSI RC2507E | HSI | 1.070 | 24,994.14 | 14,300 | 14,200 | 250,000,000 | 0.000 | 74.784 | |
67193 | UB#HSI RC2610A | HSI | 1.110 | 24,994.14 | 14,300 | 14,200 | 200,000,000 | 0.000 | 74.784 | |
67028 | SG#HSI RC2607E | HSI | 1.080 | 24,994.14 | 14,288 | 14,188 | 200,000,000 | 0.000 | 74.931 | |
69351 | BP#XIAMIRC2509B | XIAOMI-W | 0.249 | 57.750 | 33 | 32.6 | 100,000,000 | 0.020 | 75.000 | |
69090 | MS#XIAMIRC2509A | XIAOMI-W | 0.250 | 57.750 | 33 | 32.6 | 40,000,000 | 15.025 | 75.000 | |
55649 | UB#PINANRC2511A | PING AN | 0.230 | 53.400 | 30.5 | 29.9 | 100,000,000 | 0.000 | 75.082 | |
66666 | HS#HSI RC2609E | HSI | 0.550 | 24,994.14 | 14,250 | 14,150 | 300,000,000 | 0.150 | 75.397 | |
67196 | UB#HSI RC2610D | HSI | 1.110 | 24,994.14 | 14,250 | 14,150 | 200,000,000 | 0.000 | 75.397 | |
64755 | HS#ICBC RC2507A | ICBC | 0.280 | 6.140 | 3.5 | 3.4 | 60,000,000 | 0.000 | 75.429 | |
57321 | SG#LIAUTRC2605A | LI AUTO-W | 0.119 | 122.900 | 70 | 66 | 100,000,000 | 1.495 | 75.571 | |
69034 | UB#TRAHKRC2511A | TRACKER FUND | 0.225 | 25.460 | 14.5 | 14.25 | 100,000,000 | 0.045 | 75.586 | |
55478 | UB#HSBC RC2704D | HSBC HOLDINGS | 0.380 | 98.450 | 56 | 55.42 | 80,000,000 | 0.015 | 75.804 | |
64304 | UB#CITSERC2607A | CITIC SEC | 0.260 | 27.250 | 15.5 | 14.9 | 60,000,000 | 0.271 | 75.806 | |
67697 | SG#HSI RC2609A | HSI | 1.080 | 24,994.14 | 14,208 | 14,108 | 200,000,000 | 0.000 | 75.916 | |
62142 | JP#HKEX RC2711A | HKEX | 0.360 | 431.200 | 245 | 242.5 | 80,000,000 | 0.444 | 76.000 | |
50843 | MS#HKEX RC2610B | HKEX | 0.370 | 431.200 | 245 | 243.2 | 60,000,000 | 0.317 | 76.000 | |
50973 | HS#HKEX RC2610A | HKEX | 0.355 | 431.200 | 245 | 243 | 100,000,000 | 0.055 | 76.000 | |
63393 | UB#HKEX RC2510U | HKEX | 0.375 | 431.200 | 245 | 243 | 100,000,000 | 0.000 | 76.000 | |
67226 | UB#HSI RC2610K | HSI | 1.120 | 24,994.14 | 14,200 | 14,100 | 200,000,000 | 0.000 | 76.015 | |
67444 | JP#XIAMIRC2512H | XIAOMI-W | 0.260 | 57.750 | 32.8 | 32.4 | 120,000,000 | 0.248 | 76.067 | |
67217 | UB#HSI RC2610G | HSI | 1.080 | 24,994.14 | 14,150 | 14,050 | 200,000,000 | 0.095 | 76.637 | |
67029 | SG#HSI RC2607F | HSI | 1.090 | 24,994.14 | 14,148 | 14,048 | 200,000,000 | 0.000 | 76.662 | |
69399 | SG#HSCEIRC2509D | HSCEI | 0.405 | 9,040.200 | 5,100 | 5,000 | 100,000,000 | 0.020 | 77.259 | |
66891 | HS#HSI RC2611C | HSI | 1.090 | 24,994.14 | 14,100 | 14,000 | 200,000,000 | 0.000 | 77.263 | |
66730 | UB#HSI RC2511I | HSI | 1.150 | 24,994.14 | 14,100 | 14,000 | 200,000,000 | 0.000 | 77.263 | |
67698 | SG#HSI RC2609B | HSI | 1.090 | 24,994.14 | 14,088 | 13,988 | 200,000,000 | 0.000 | 77.414 | |
67707 | UB#XIAMIRC2510D | XIAOMI-W | 0.260 | 57.750 | 32.5 | 32.1 | 120,000,000 | 0.033 | 77.692 | |
66914 | JP#XIAMIRC2511K | XIAOMI-W | 0.520 | 57.750 | 32.5 | 32.1 | 80,000,000 | 0.125 | 77.692 | |
68857 | JP#KUASORC2509B | KUAISHOU-W | 0.340 | 71.450 | 40.2 | 37.7 | 80,000,000 | 1.337 | 77.736 | |
67218 | UB#HSI RC2610H | HSI | 1.130 | 24,994.14 | 14,050 | 13,950 | 200,000,000 | 0.000 | 77.894 | |
62805 | CT#HSI RC2609G | HSI | 1.070 | 24,994.14 | 14,050 | 13,950 | 200,000,000 | 0.000 | 77.894 | |
67031 | SG#HSI RC2607G | HSI | 1.100 | 24,994.14 | 14,048 | 13,948 | 200,000,000 | 0.000 | 77.920 | |
59828 | BP#PINANRC2511C | PING AN | 0.232 | 53.400 | 30 | 29.4 | 100,000,000 | 1.650 | 78.000 | |
55957 | HS#PINANRC2510H | PING AN | 0.233 | 53.400 | 30 | 29.4 | 60,000,000 | 0.033 | 78.000 | |
55833 | SG#PINANRC2510E | PING AN | 0.236 | 53.400 | 30 | 29.4 | 100,000,000 | 0.000 | 78.000 | |
64963 | JP#CITSERC2708A | CITIC SEC | 0.250 | 27.250 | 15.3 | 14.7 | 60,000,000 | 0.033 | 78.105 | |
65793 | BI#NTES RC2601A | NTES-S | 0.198 | 215.600 | 121 | 119 | 60,000,000 | 0.000 | 78.182 | |
61142 | UB#NTES RC2511A | NTES-S | 0.195 | 215.600 | 121 | 119 | 100,000,000 | 0.400 | 78.182 | |
51275 | JP#HKEX RC2610E | HKEX | 0.370 | 431.200 | 242 | 240 | 80,000,000 | 0.319 | 78.182 | |
54004 | GJ#HSI RC2507A | HSI | 1.110 | 24,994.14 | 14,000 | 13,900 | 200,000,000 | 0.000 | 78.530 | |
53520 | BP#HSI RC2507H | HSI | 0.550 | 24,994.14 | 14,000 | 13,900 | 250,000,000 | 0.072 | 78.530 | |
66885 | HS#HSI RC2611B | HSI | 1.060 | 24,994.14 | 14,000 | 13,900 | 200,000,000 | 0.000 | 78.530 | |
66240 | UB#HSI RC2511N | HSI | 1.130 | 24,994.14 | 14,000 | 13,900 | 200,000,000 | 0.010 | 78.530 | |
67948 | UB#HSI RC2611J | HSI | 0.540 | 24,994.14 | 14,000 | 13,900 | 400,000,000 | 0.005 | 78.530 | |
67548 | HU#HSI RC2509S | HSI | N/A | 24,994.14 | 14,000 | 13,900 | 100,000,000 | 0.000 | 78.530 | |
62225 | JP#HSI RC2610B | HSI | 1.090 | 24,994.14 | 14,000 | 13,900 | 200,000,000 | 0.510 | 78.530 | |
55714 | HS#HSI RC2510Q | HSI | 0.550 | 24,994.14 | 14,000 | 13,900 | 200,000,000 | 0.045 | 78.530 | |
68775 | UB#KUASORC2509A | KUAISHOU-W | 0.340 | 71.450 | 40 | 37.5 | 60,000,000 | 0.067 | 78.625 | |
58541 | BP#HSBC RC2511D | HSBC HOLDINGS | N/A | 98.450 | 55 | 54 | 100,000,000 | 0.000 | 79.000 | |
67417 | UB#HSI RC2610L | HSI | 1.140 | 24,994.14 | 13,950 | 13,850 | 200,000,000 | 0.000 | 79.169 | |
66410 | CT#BOCL RC2510A | BANK OF CHINA | 0.221 | 4.660 | 2.6 | 2.52 | 40,000,000 | 0.125 | 79.231 | |
50648 | BP#HKEX RC2703B | HKEX | 0.360 | 431.200 | 240 | 238 | 150,000,000 | 7.867 | 79.667 | |
51021 | UB#HKEX RC2610D | HKEX | 0.380 | 431.200 | 240 | 238 | 80,000,000 | 0.525 | 79.667 | |
61836 | BP#NTES RC2511D | NTES-S | 0.194 | 215.600 | 120 | 118 | 100,000,000 | 0.025 | 79.667 | |
67199 | UB#HSI RC2511A | HSI | 1.170 | 24,994.14 | 13,900 | 13,800 | 200,000,000 | 0.000 | 79.814 | |
50437 | HS#HSTECRC2512E | 0.260 | 5,585.500 | 3,100 | 3,000 | 100,000,000 | 0.320 | 80.177 | ||
67790 | UB#HSI RC2611A | HSI | 1.150 | 24,994.14 | 13,850 | 13,750 | 200,000,000 | 0.000 | 80.463 | |
65728 | HS#XIAMIRC2711A | XIAOMI-W | 0.270 | 57.750 | 32 | 31.6 | 120,000,000 | 33.973 | 80.469 | |
65398 | SG#XIAMIRC2509B | XIAOMI-W | 0.255 | 57.750 | 32 | 31.6 | 200,000,000 | 0.112 | 80.469 | |
65162 | CT#XIAMIRC2509B | XIAOMI-W | 0.270 | 57.750 | 32 | 31.6 | 90,000,000 | 5.056 | 80.469 | |
67700 | SG#HSI RC2509I | HSI | 1.140 | 24,994.14 | 13,848 | 13,748 | 200,000,000 | 0.000 | 80.489 | |
66521 | SG#TENCTRC2511D | TENCENT | 0.475 | 521.500 | 288.8 | 286 | 100,000,000 | 16.810 | 80.575 | |
63179 | HS#WUXI RC2512A | WUXI BIO | 0.290 | 28.000 | 15.5 | 14 | 60,000,000 | 1.571 | 80.645 | |
68805 | JP#HSCEIRC2509F | HSCEI | 0.415 | 9,040.200 | 5,000 | 4,900 | 80,000,000 | 0.000 | 80.804 | |
67079 | SG#HSI RC2608P | HSI | 1.120 | 24,994.14 | 13,808 | 13,708 | 200,000,000 | 0.000 | 81.012 | |
67219 | UB#HSI RC2511T | HSI | 1.180 | 24,994.14 | 13,800 | 13,700 | 200,000,000 | 0.000 | 81.117 | |
50940 | SG#HKEX RC2610B | HKEX | 0.375 | 431.200 | 238 | 236 | 100,000,000 | 0.200 | 81.176 | |
63076 | UB#ALIBARC2507S | BABA-SW | 0.540 | 117.900 | 65 | 63.5 | 60,000,000 | 0.167 | 81.385 | |
56456 | SG#ALIBARC2607E | BABA-SW | 0.110 | 117.900 | 65 | 63.5 | 150,000,000 | 7.520 | 81.385 | |
65557 | MS#XIAMIRC2512B | XIAOMI-W | 0.260 | 57.750 | 31.8 | 31.4 | 60,000,000 | 9.800 | 81.604 | |
63110 | SG#CITSERC2603C | CITIC SEC | 0.255 | 27.250 | 15 | 14.5 | 60,000,000 | 0.021 | 81.667 | |
66892 | HS#HSI RC2609O | HSI | 0.530 | 24,994.14 | 13,750 | 13,650 | 300,000,000 | 0.090 | 81.776 | |
67418 | UB#HSI RC2610M | HSI | 1.170 | 24,994.14 | 13,750 | 13,650 | 200,000,000 | 0.000 | 81.776 | |
67701 | SG#HSI RC2509K | HSI | 1.150 | 24,994.14 | 13,748 | 13,648 | 200,000,000 | 0.000 | 81.802 | |
68908 | SG#TRAHKRC2511A | TRACKER FUND | 0.233 | 25.460 | 14 | 13.75 | 100,000,000 | 0.007 | 81.857 | |
56660 | JP#CCB RC2608A | CCB | 0.370 | 8.370 | 4.6 | 4.5 | 60,000,000 | 0.067 | 81.957 | |
65828 | HS#SENTMRC2511A | SENSETIME-W | 0.164 | 1.640 | 0.9 | 0.84 | 60,000,000 | 5.242 | 82.222 | |
56475 | CT#ALIBARC2603A | BABA-SW | 0.560 | 117.900 | 64.7 | 63.2 | 40,000,000 | 12.850 | 82.226 | |
67200 | UB#HSI RC2511R | HSI | 1.170 | 24,994.14 | 13,700 | 13,600 | 200,000,000 | 0.000 | 82.439 | |
65195 | CT#AIA RC2609B | AIA | 0.320 | 69.350 | 38 | 37.4 | 60,000,000 | 0.007 | 82.500 | |
61121 | SG#NTES RC2510G | NTES-S | 0.199 | 215.600 | 118 | 116 | 100,000,000 | 0.000 | 82.712 | |
63232 | JP#CLIFERC2808A | CHINA LIFE | 0.184 | 20.100 | 11 | 10.6 | 100,000,000 | 0.095 | 82.727 | |
64206 | SG#CLIFERC2807B | CHINA LIFE | 0.176 | 20.100 | 11 | 10.6 | 100,000,000 | 9.000 | 82.727 | |
63421 | UB#CLIFERC2604A | CHINA LIFE | 0.195 | 20.100 | 11 | 10.6 | 150,000,000 | 0.097 | 82.727 | |
63281 | BP#XIAMIRC2511I | XIAOMI-W | 0.265 | 57.750 | 31.6 | 31.2 | 100,000,000 | 0.000 | 82.753 | |
55727 | BP#TENCTRC2511B | TENCENT | 0.475 | 521.500 | 285 | 282.2 | 150,000,000 | 7.000 | 82.982 | |
67791 | UB#HSI RC2611B | HSI | 1.180 | 24,994.14 | 13,650 | 13,550 | 200,000,000 | 0.000 | 83.107 | |
57225 | HS#KUASORC2601C | KUAISHOU-W | 0.355 | 71.450 | 39 | 36.5 | 50,000,000 | 0.360 | 83.205 | |
65218 | JP#XIAMIRC2511H | XIAOMI-W | 0.275 | 57.750 | 31.5 | 31.1 | 120,000,000 | 0.145 | 83.333 | |
63394 | UB#HKEX RC2510V | HKEX | 0.395 | 431.200 | 235 | 233 | 100,000,000 | 0.000 | 83.489 | |
67221 | UB#HSI RC2511L | HSI | 1.200 | 24,994.14 | 13,600 | 13,500 | 200,000,000 | 0.000 | 83.780 | |
68778 | UB#PINANRC2510C | PING AN | 0.246 | 53.400 | 29 | 28.4 | 100,000,000 | 0.070 | 84.138 | |
62949 | HS#PINANRC2510D | PING AN | 0.241 | 53.400 | 29 | 28.4 | 60,000,000 | 5.075 | 84.138 | |
68746 | SG#KUASORC2509A | KUAISHOU-W | 0.345 | 71.450 | 38.8 | 36.3 | 60,000,000 | 0.083 | 84.149 | |
63199 | UB#WUXI RC2512B | WUXI BIO | 0.295 | 28.000 | 15.2 | 13.7 | 40,000,000 | 4.037 | 84.211 | |
67709 | SG#HSI RC2509L | HSI | 1.170 | 24,994.14 | 13,548 | 13,448 | 200,000,000 | 0.000 | 84.486 | |
67909 | SG#HSCEIRC2509B | HSCEI | 0.425 | 9,040.200 | 4,900 | 4,800 | 100,000,000 | 0.010 | 84.494 | |
67427 | UB#HSI RC2601B | HSI | 0.590 | 24,994.14 | 13,500 | 13,400 | 400,000,000 | 0.010 | 85.142 | |
67201 | UB#HSI RC2511B | HSI | 1.210 | 24,994.14 | 13,500 | 13,400 | 200,000,000 | 0.000 | 85.142 | |
67127 | JP#HSI RC2609D | HSI | 1.140 | 24,994.14 | 13,500 | 13,400 | 200,000,000 | 0.000 | 85.142 | |
62051 | HS#HSI RC2509Q | HSI | 0.570 | 24,994.14 | 13,500 | 13,400 | 300,000,000 | 0.017 | 85.142 | |
52211 | JP#HSI RC2507K | HSI | 0.580 | 24,994.14 | 13,500 | 13,400 | 300,000,000 | 8.803 | 85.142 | |
54016 | BP#HSI RC2507K | HSI | 0.570 | 24,994.14 | 13,500 | 13,400 | 250,000,000 | 0.072 | 85.142 | |
66946 | BP#HSI RC2611J | HSI | 1.110 | 24,994.14 | 13,500 | 13,400 | 250,000,000 | 0.312 | 85.142 | |
50907 | CT#HKEX RC2610A | HKEX | 0.400 | 431.200 | 231.6 | 229.6 | 40,000,000 | 0.013 | 86.183 | |
63057 | SG#HSTECRC2509I | 0.270 | 5,585.500 | 3,000 | 2,920 | 100,000,000 | 0.000 | 86.183 | ||
67432 | CT#HSTECRC2512A | 0.540 | 5,585.500 | 3,000 | 2,900 | 100,000,000 | 0.000 | 86.183 | ||
66680 | JP#TENCTRC2510C | TENCENT | 0.495 | 521.500 | 280 | 277 | 100,000,000 | 0.115 | 86.250 | |
66510 | SG#XIAMIRC2509D | XIAOMI-W | 0.265 | 57.750 | 31 | 30.6 | 120,000,000 | 0.000 | 86.290 | |
66316 | CT#XIAMIRC2510F | XIAOMI-W | 0.275 | 57.750 | 31 | 30.6 | 90,000,000 | 1.958 | 86.290 | |
65175 | UB#XIAMIRC2511D | XIAOMI-W | 0.275 | 57.750 | 31 | 30.6 | 120,000,000 | 0.850 | 86.290 | |
59034 | UB#SENTMRC2512B | SENSETIME-W | 0.168 | 1.640 | 0.88 | 0.82 | 40,000,000 | 3.438 | 86.364 | |
67711 | SG#HSI RC2509J | HSI | 1.190 | 24,994.14 | 13,408 | 13,308 | 200,000,000 | 0.000 | 86.412 | |
67222 | UB#HSI RC2511P | HSI | 1.220 | 24,994.14 | 13,400 | 13,300 | 200,000,000 | 0.000 | 86.523 | |
63151 | SG#WUXI RC2510C | WUXI BIO | 0.295 | 28.000 | 15 | 13.5 | 40,000,000 | 4.562 | 86.667 | |
50556 | UB#HKEX RC2610C | HKEX | 0.400 | 431.200 | 231 | 229 | 80,000,000 | 0.056 | 86.667 | |
53194 | UB#PETCHRC2611A | PETROCHINA | 0.315 | 7.470 | 4 | 3.85 | 60,000,000 | 0.700 | 86.750 | |
50325 | HS#HKEX RC2611C | HKEX | 0.385 | 431.200 | 230 | 228 | 80,000,000 | 24.613 | 87.478 | |
50649 | BP#HKEX RC2703C | HKEX | N/A | 431.200 | 230 | 228 | 150,000,000 | 0.000 | 87.478 | |
67332 | JP#BYD RC2612A | BYD COMPANY | 0.370 | 127.700 | 68 | 66.667 | 80,000,000 | 1.156 | 87.794 | |
64305 | UB#CITSERC2607B | CITIC SEC | 0.275 | 27.250 | 14.5 | 13.9 | 60,000,000 | 0.000 | 87.931 | |
66890 | HS#HSI RC2609N | HSI | 0.560 | 24,994.14 | 13,250 | 13,150 | 300,000,000 | 0.060 | 88.635 | |
67895 | SG#HSI RC2607O | HSI | 1.180 | 24,994.14 | 13,248 | 13,148 | 200,000,000 | 0.000 | 88.664 | |
50411 | SG#HKEX RC2610A | HKEX | 0.390 | 431.200 | 228 | 226 | 100,000,000 | 0.215 | 89.123 | |
50330 | JP#HKEX RC2704A | HKEX | 0.395 | 431.200 | 228 | 226 | 80,000,000 | 1.869 | 89.123 | |
57240 | UB#HSBC RC2704E | HSBC HOLDINGS | 0.415 | 98.450 | 52 | 51.42 | 80,000,000 | 0.255 | 89.327 | |
66123 | HS#XIAMIRC2511B | XIAOMI-W | 0.270 | 57.750 | 30.5 | 30.1 | 120,000,000 | 2.737 | 89.344 | |
65039 | JP#XIAMIRC2511G | XIAOMI-W | 0.285 | 57.750 | 30.5 | 30.1 | 120,000,000 | 0.100 | 89.344 | |
67419 | UB#HSI RC2610N | HSI | 1.180 | 24,994.14 | 13,200 | 13,100 | 200,000,000 | 0.000 | 89.350 | |
50161 | SG#CCB RC2507A | CCB | 0.415 | 8.370 | 4.4 | 4.3 | 80,000,000 | 0.075 | 90.227 | |
68654 | CT#CMB RC2508A | CM BANK | 0.260 | 51.400 | 27 | 26.6 | 60,000,000 | 0.000 | 90.370 | |
61862 | HS#PINANRC2510B | PING AN | 0.249 | 53.400 | 28 | 27.4 | 60,000,000 | 1.467 | 90.714 | |
67801 | UB#HSI RC2611C | HSI | 1.220 | 24,994.14 | 13,100 | 13,000 | 200,000,000 | 0.000 | 90.795 | |
67607 | HS#HSI RC2610H | HSI | 1.150 | 24,994.14 | 13,100 | 13,000 | 200,000,000 | 0.005 | 90.795 | |
65702 | UB#CCB RC2607C | CCB | 0.400 | 8.370 | 4.38 | 4.3 | 100,000,000 | 0.420 | 91.096 | |
63651 | CT#CLIFERC2611A | CHINA LIFE | 0.203 | 20.100 | 10.5 | 10.1 | 70,000,000 | 0.093 | 91.429 | |
54485 | UB#CLIFERC2808A | CHINA LIFE | 0.194 | 20.100 | 10.5 | 10.1 | 150,000,000 | 0.133 | 91.429 | |
56158 | BP#BYD RC2511A | BYD COMPANY | 0.370 | 127.700 | 66.667 | 65.333 | 100,000,000 | 1.000 | 91.549 | |
50842 | MS#HKEX RC2610A | HKEX | 0.420 | 431.200 | 225 | 223.2 | 60,000,000 | 0.000 | 91.644 | |
50379 | UB#HKEX RC2609D | HKEX | 0.405 | 431.200 | 225 | 223 | 80,000,000 | 0.425 | 91.644 | |
52212 | JP#HSI RC2507L | HSI | 0.610 | 24,994.14 | 13,000 | 12,900 | 300,000,000 | 0.070 | 92.263 | |
58240 | HS#HSI RC2509O | HSI | 0.600 | 24,994.14 | 13,000 | 12,900 | 400,000,000 | 0.000 | 92.263 | |
67202 | UB#HSI RC2511C | HSI | 1.250 | 24,994.14 | 13,000 | 12,900 | 200,000,000 | 0.000 | 92.263 | |
67128 | JP#HSI RC2611F | HSI | 1.190 | 24,994.14 | 13,000 | 12,900 | 200,000,000 | 0.000 | 92.263 | |
66638 | UB#MTUANRC2512B | MEITUAN-W | 0.135 | 130.800 | 68 | 65.5 | 100,000,000 | 6.540 | 92.353 | |
65246 | BP#XIAMIRC2511F | XIAOMI-W | 0.560 | 57.750 | 30 | 29.6 | 100,000,000 | 1.290 | 92.500 | |
65198 | SG#XIAMIRC2510B | XIAOMI-W | 0.275 | 57.750 | 30 | 29.6 | 200,000,000 | 0.027 | 92.500 | |
65024 | UB#XIAMIRC2511C | XIAOMI-W | 0.570 | 57.750 | 30 | 29.6 | 80,000,000 | 0.212 | 92.500 | |
64937 | CT#XIAMIRC2510D | XIAOMI-W | 0.295 | 57.750 | 30 | 29.6 | 70,000,000 | 3.066 | 92.500 | |
67291 | HS#HSTECRC2512A | 0.280 | 5,585.500 | 2,900 | 2,800 | 100,000,000 | 0.270 | 92.603 | ||
64704 | UB#AIA RC2609B | AIA | 0.335 | 69.350 | 36 | 35.4 | 60,000,000 | 0.000 | 92.639 | |
64193 | SG#AIA RC2806A | AIA | 0.325 | 69.350 | 36 | 35.4 | 60,000,000 | 0.017 | 92.639 | |
58255 | HS#C MOBRC2509A | CHINA MOBILE | 0.405 | 86.850 | 45 | 44.4 | 60,000,000 | 46.633 | 93.000 | |
63088 | JP#WUXI RC2512C | WUXI BIO | 0.310 | 28.000 | 14.5 | 13 | 60,000,000 | 1.233 | 93.103 | |
63408 | UB#KUASORC2510D | KUAISHOU-W | 0.375 | 71.450 | 37 | 34.5 | 60,000,000 | 0.017 | 93.108 | |
65780 | BI#KUASORC2512B | KUAISHOU-W | 0.375 | 71.450 | 36.88 | 34.38 | 60,000,000 | 1.483 | 93.736 | |
56687 | JP#HSI RC2510B | HSI | 1.230 | 24,994.14 | 12,900 | 12,800 | 200,000,000 | 0.005 | 93.753 | |
65269 | MS#XIAMIRC2510A | XIAOMI-W | 0.295 | 57.750 | 29.8 | 29.4 | 60,000,000 | 0.000 | 93.792 | |
68392 | UB#CMB RC2608A | CM BANK | 0.255 | 51.400 | 26.5 | 26.1 | 80,000,000 | 1.106 | 93.962 | |
59277 | CT#LIAUTRC2511A | LI AUTO-W | 0.132 | 122.900 | 63 | 59 | 60,000,000 | 0.000 | 95.079 | |
59225 | SG#LIAUTRC2510A | LI AUTO-W | 0.131 | 122.900 | 63 | 59 | 100,000,000 | 0.260 | 95.079 | |
67420 | UB#HSI RC2610O | HSI | 1.210 | 24,994.14 | 12,800 | 12,700 | 200,000,000 | 0.200 | 95.267 | |
63370 | JP#XIAMIRC2512D | XIAOMI-W | 0.290 | 57.750 | 29.5 | 29.1 | 120,000,000 | 1.975 | 95.763 | |
63397 | UB#NTES RC2604A | NTES-S | 0.217 | 215.600 | 110 | 108 | 100,000,000 | 0.015 | 96.000 | |
50234 | BP#HKEX RC2703A | HKEX | 0.400 | 431.200 | 220 | 218 | 150,000,000 | 0.500 | 96.000 | |
51051 | JP#HKEX RC2610C | HKEX | 0.415 | 431.200 | 220 | 218 | 80,000,000 | 0.006 | 96.000 | |
67611 | HS#HSI RC2611H | HSI | 0.590 | 24,994.14 | 12,750 | 12,650 | 200,000,000 | 0.020 | 96.032 | |
54946 | UB#BYD RC2608A | BYD COMPANY | 0.390 | 127.700 | 65 | 63.667 | 100,000,000 | 2.025 | 96.462 | |
63510 | UB#ALIBARC2604M | BABA-SW | 0.124 | 117.900 | 60 | 58.5 | 200,000,000 | 0.015 | 96.500 | |
61788 | SG#ALIBARC2509A | BABA-SW | 0.580 | 117.900 | 60 | 58.5 | 60,000,000 | 0.050 | 96.500 | |
67392 | SG#PETCHRC2509B | PETROCHINA | 0.360 | 7.470 | 3.8 | 3.65 | 80,000,000 | 0.138 | 96.579 | |
54568 | HS#SMIC RC2507E | SMIC | 0.480 | 47.250 | 24 | 23.4 | 100,000,000 | 11.030 | 96.875 | |
66524 | BP#HSBC RC2511E | HSBC HOLDINGS | N/A | 98.450 | 50 | 49.2 | 100,000,000 | 0.000 | 96.900 | |
68169 | SG#CMB RC2608A | CM BANK | 0.255 | 51.400 | 26 | 25.6 | 80,000,000 | 0.744 | 97.692 | |
69954 | UB#PINANRC2511D | PING AN | 0.265 | 53.400 | 27 | 26.4 | 100,000,000 | 0.400 | 97.778 | |
63780 | JP#HKEX RC2604A | HKEX | 0.415 | 431.200 | 218 | 216 | 80,000,000 | 0.438 | 97.798 | |
67252 | BP#HSI RC2611P | HSI | 1.190 | 24,994.14 | 12,600 | 12,500 | 200,000,000 | 0.060 | 98.366 | |
67229 | JP#KUASORC2509A | KUAISHOU-W | 0.380 | 71.450 | 36 | 33.5 | 80,000,000 | 0.200 | 98.472 | |
57156 | SG#SUNY RC2507A | SUNNY OPTICAL | 0.400 | 75.650 | 38 | 36 | 40,000,000 | 6.250 | 99.079 | |
63528 | HS#XIAMIRC2512A | XIAOMI-W | 0.290 | 57.750 | 29 | 28.6 | 100,000,000 | 5.768 | 99.138 | |
63417 | UB#XIAMIRC2511B | XIAOMI-W | 0.300 | 57.750 | 29 | 28.6 | 120,000,000 | 0.050 | 99.138 | |
65745 | HS#HSTECRC2507F | 0.285 | 5,585.500 | 2,800 | 2,700 | 150,000,000 | 1.267 | 99.482 | ||
50691 | SG#NTES RC2510A | NTES-S | 0.219 | 215.600 | 108 | 106 | 100,000,000 | 0.000 | 99.630 | |
66887 | HS#HSI RC2609M | HSI | 0.610 | 24,994.14 | 12,500 | 12,400 | 300,000,000 | 0.000 | 99.953 | |
67802 | UB#HSI RC2611D | HSI | 1.270 | 24,994.14 | 12,500 | 12,400 | 200,000,000 | 0.005 | 99.953 | |
67411 | UB#HSI RC2601A | HSI | 0.650 | 24,994.14 | 12,500 | 12,400 | 400,000,000 | 0.000 | 99.953 | |
55432 | BP#HSI RC2508G | HSI | 0.620 | 24,994.14 | 12,500 | 12,400 | 250,000,000 | 0.004 | 99.953 | |
51977 | UB#WUXI RC2511D | WUXI BIO | 0.320 | 28.000 | 14 | 12.5 | 40,000,000 | 0.181 | 100.000 | |
69476 | JP#HKEX RC2611C | HKEX | 0.420 | 431.200 | 215 | 213 | 80,000,000 | 0.394 | 100.558 | |
67760 | JP#HSCEIRC2509E | HSCEI | 0.465 | 9,040.200 | 4,500 | 4,400 | 100,000,000 | 0.000 | 100.893 | |
69964 | UB#HSCEIRC2509A | HSCEI | 0.470 | 9,040.200 | 4,500 | 4,400 | 100,000,000 | 0.000 | 100.893 | |
64004 | JP#CLIFERC2808B | CHINA LIFE | 0.204 | 20.100 | 10 | 9.6 | 100,000,000 | 0.190 | 101.000 | |
63422 | UB#CLIFERC2604B | CHINA LIFE | 0.217 | 20.100 | 10 | 9.6 | 150,000,000 | 0.227 | 101.000 | |
51391 | UB#CMB RC2611A | CM BANK | 0.265 | 51.400 | 25.5 | 25.1 | 80,000,000 | 0.250 | 101.569 | |
54538 | UB#CITSERC2708C | CITIC SEC | 0.295 | 27.250 | 13.5 | 12.9 | 60,000,000 | 0.000 | 101.852 | |
63111 | SG#CITSERC2607A | CITIC SEC | 0.280 | 27.250 | 13.5 | 13 | 60,000,000 | 0.008 | 101.852 | |
65525 | JP#HKEX RC2604C | HKEX | 0.430 | 431.200 | 213 | 211 | 80,000,000 | 0.031 | 102.441 | |
63025 | CT#XIAMIRC2511A | XIAOMI-W | 0.310 | 57.750 | 28.5 | 28.1 | 80,000,000 | 0.003 | 102.632 | |
51923 | SG#WUXI RC2509C | WUXI BIO | 0.320 | 28.000 | 13.8 | 12.3 | 40,000,000 | 1.556 | 102.899 | |
56464 | BP#HSI RC2509M | HSI | 1.260 | 24,994.14 | 12,300 | 12,200 | 250,000,000 | 0.640 | 103.204 | |
66798 | HS#ALIBARC2512B | BABA-SW | 0.610 | 117.900 | 58 | 56.5 | 40,000,000 | 37.850 | 103.276 | |
63773 | SG#XIAMIRC2509A | XIAOMI-W | 0.295 | 57.750 | 28.2 | 27.8 | 200,000,000 | 0.109 | 104.787 | |
61559 | HS#LIAUTRC2511D | LI AUTO-W | 0.690 | 122.900 | 60 | 56 | 40,000,000 | 0.150 | 104.833 | |
56049 | UB#LIAUTRC2511A | LI AUTO-W | 0.141 | 122.900 | 60 | 56 | 100,000,000 | 0.295 | 104.833 | |
67803 | UB#HSI RC2611E | HSI | 1.270 | 24,994.14 | 12,200 | 12,100 | 200,000,000 | 0.010 | 104.870 | |
67161 | JP#HKEX RC2610B | HKEX | 0.430 | 431.200 | 210 | 208 | 80,000,000 | 13.975 | 105.333 | |
65580 | HS#HKEX RC2604A | HKEX | 0.430 | 431.200 | 210 | 208 | 80,000,000 | 2.475 | 105.333 | |
61866 | HS#PINANRC2510C | PING AN | 0.265 | 53.400 | 26 | 25.4 | 60,000,000 | 4.650 | 105.385 | |
58650 | HS#SMIC RC2509E | SMIC | 0.248 | 47.250 | 23 | 22.4 | 100,000,000 | 10.745 | 105.435 | |
51476 | HS#CMB RC2508A | CM BANK | 0.270 | 51.400 | 25 | 24.6 | 80,000,000 | 0.469 | 105.600 | |
65636 | UB#ANTASRC2512A | ANTA SPORTS | 0.510 | 92.800 | 45 | 43 | 40,000,000 | 0.000 | 106.222 | |
63283 | BP#XIAMIRC2511J | XIAOMI-W | 0.300 | 57.750 | 28 | 27.6 | 100,000,000 | 0.000 | 106.250 | |
62885 | JP#XIAMIRC2512C | XIAOMI-W | 0.300 | 57.750 | 28 | 27.6 | 120,000,000 | 4.425 | 106.250 | |
67604 | HS#HSTECRC2512D | 0.370 | 5,585.500 | 2,700 | 2,600 | 100,000,000 | 0.090 | 106.870 | ||
52349 | HS#BYD RC2507E | BYD COMPANY | 0.395 | 127.700 | 61.667 | 60.333 | 100,000,000 | 2.350 | 107.080 | |
65861 | JP#HKEX RC2610A | HKEX | 0.430 | 431.200 | 208 | 206 | 80,000,000 | 5.638 | 107.308 | |
52041 | HS#WUXI RC2509B | WUXI BIO | 0.325 | 28.000 | 13.5 | 12 | 60,000,000 | 0.942 | 107.407 | |
66886 | HS#HSI RC2609L | HSI | 0.630 | 24,994.14 | 12,000 | 11,900 | 300,000,000 | 9.833 | 108.285 | |
67805 | UB#HSI RC2611F | HSI | 1.330 | 24,994.14 | 12,000 | 11,900 | 200,000,000 | 0.000 | 108.285 | |
64679 | UB#HKEX RC2509B | HKEX | 0.450 | 431.200 | 206 | 204 | 80,000,000 | 0.100 | 109.320 | |
65267 | MS#XIAMIRC2511B | XIAOMI-W | N/A | 57.750 | 27.5 | 27.1 | 60,000,000 | 0.000 | 110.000 | |
54528 | SG#SMIC RC2509B | SMIC | 0.260 | 47.250 | 22.5 | 21.9 | 200,000,000 | 1.222 | 110.000 | |
62786 | HS#XIAMIRC2508A | XIAOMI-W | 0.610 | 57.750 | 27.5 | 27.1 | 100,000,000 | 0.000 | 110.000 | |
63415 | UB#KUASORC2510E | KUAISHOU-W | 0.405 | 71.450 | 34 | 31.5 | 60,000,000 | 0.000 | 110.147 | |
62676 | SG#XIAMIRC2508A | XIAOMI-W | 0.610 | 57.750 | 27.2 | 26.8 | 100,000,000 | 0.000 | 112.316 | |
62339 | JP#XIAMIRC2512B | XIAOMI-W | 0.320 | 57.750 | 27 | 26.6 | 120,000,000 | 0.138 | 113.889 | |
63384 | UB#XIAMIRC2512C | XIAOMI-W | 0.320 | 57.750 | 27 | 26.6 | 120,000,000 | 0.000 | 113.889 | |
56261 | BP#SMIC RC2509A | SMIC | 0.255 | 47.250 | 22 | 21.4 | 100,000,000 | 0.000 | 114.773 | |
55775 | HS#SMIC RC2510A | SMIC | 0.255 | 47.250 | 22 | 21.4 | 100,000,000 | 0.835 | 114.773 | |
55471 | UB#SMIC RC2509A | SMIC | 0.260 | 47.250 | 22 | 21.4 | 200,000,000 | 1.278 | 114.773 | |
67292 | HS#HSTECRC2512B | 0.305 | 5,585.500 | 2,600 | 2,500 | 100,000,000 | 0.000 | 114.827 | ||
61795 | UB#WUXI RC2512A | WUXI BIO | 0.340 | 28.000 | 13 | 11.5 | 40,000,000 | 0.000 | 115.385 | |
61611 | JP#WUXI RC2512B | WUXI BIO | 0.340 | 28.000 | 13 | 11.5 | 60,000,000 | 0.033 | 115.385 | |
58264 | HS#HKEX RC2509A | HKEX | 0.450 | 431.200 | 200 | 198 | 80,000,000 | 1.369 | 115.600 | |
63426 | UB#NTES RC2604B | NTES-S | 0.238 | 215.600 | 100 | 98 | 100,000,000 | 0.000 | 115.600 | |
56901 | HS#SUNY RC2509A | SUNNY OPTICAL | 0.435 | 75.650 | 35 | 33 | 60,000,000 | 2.050 | 116.143 | |
66943 | BP#HSI RC2611I | HSI | 1.300 | 24,994.14 | 11,500 | 11,400 | 250,000,000 | 0.000 | 117.340 | |
59492 | HS#XIAMIRC2507B | XIAOMI-W | 0.620 | 57.750 | 26.5 | 26.1 | 80,000,000 | 15.325 | 117.925 | |
50692 | SG#NTES RC2510B | NTES-S | 0.239 | 215.600 | 98 | 96 | 100,000,000 | 0.005 | 120.000 | |
68197 | JP#HKEX RC2611A | HKEX | 0.465 | 431.200 | 195 | 193 | 80,000,000 | 1.556 | 121.128 | |
59674 | JP#XIAMIRC2511C | XIAOMI-W | 0.325 | 57.750 | 26 | 25.6 | 120,000,000 | 0.267 | 122.115 | |
58934 | SG#XIAMIRC2507C | XIAOMI-W | 0.630 | 57.750 | 26 | 25.6 | 100,000,000 | 1.110 | 122.115 | |
67072 | SG#PINANRC2510A | PING AN | 0.285 | 53.400 | 24 | 23.4 | 100,000,000 | 0.040 | 122.500 | |
67602 | HS#HSTECRC2512C | 0.395 | 5,585.500 | 2,500 | 2,400 | 100,000,000 | 0.000 | 123.420 | ||
51431 | SG#WUXI RC2509B | WUXI BIO | 0.345 | 28.000 | 12.5 | 11 | 40,000,000 | 0.000 | 124.000 | |
55670 | SG#SMIC RC2510D | SMIC | 0.265 | 47.250 | 21 | 20.4 | 200,000,000 | 0.000 | 125.000 | |
67759 | JP#HSCEIRC2609A | HSCEI | 0.500 | 9,040.200 | 4,000 | 3,900 | 100,000,000 | 0.000 | 126.005 | |
55724 | BP#HKEX RC2511A | HKEX | 0.475 | 431.200 | 190 | 188 | 150,000,000 | 2.533 | 126.947 | |
67606 | HS#HSI RC2611G | HSI | 0.680 | 24,994.14 | 11,000 | 10,900 | 300,000,000 | 0.063 | 127.219 | |
59190 | UB#XIAMIRC2510A | XIAOMI-W | 0.335 | 57.750 | 25.3 | 24.9 | 120,000,000 | 0.000 | 128.261 | |
60741 | CT#XIAMIRC2510B | XIAOMI-W | 0.340 | 57.750 | 25.25 | 24.85 | 80,000,000 | 0.165 | 128.713 | |
58612 | SG#XIAMIRC2511D | XIAOMI-W | 0.330 | 57.750 | 25.2 | 24.8 | 200,000,000 | 0.000 | 129.167 | |
67232 | JP#KUASORC2510A | KUAISHOU-W | 0.430 | 71.450 | 31 | 28.5 | 80,000,000 | 0.100 | 130.484 | |
58971 | JP#XIAMIRC2511A | XIAOMI-W | 0.335 | 57.750 | 25 | 24.6 | 120,000,000 | 0.075 | 131.000 | |
67643 | HS#PINANRC2510G | PING AN | 0.300 | 53.400 | 23 | 22.4 | 60,000,000 | 0.025 | 132.174 | |
66641 | UB#HKEX RC2610A | HKEX | 0.490 | 431.200 | 185 | 183 | 80,000,000 | 0.181 | 133.081 | |
50721 | JP#WUXI RC2511A | WUXI BIO | 0.355 | 28.000 | 12 | 10.5 | 60,000,000 | 0.017 | 133.333 | |
50574 | UB#WUXI RC2511C | WUXI BIO | 0.360 | 28.000 | 12 | 10.5 | 40,000,000 | 0.237 | 133.333 | |
59003 | UB#SMIC RC2511B | SMIC | 0.280 | 47.250 | 20.2 | 19.6 | 200,000,000 | 0.050 | 133.911 | |
58555 | MS#XIAMIRC2512A | XIAOMI-W | 0.350 | 57.750 | 24.5 | 24.1 | 60,000,000 | 0.003 | 135.714 | |
63511 | UB#ALIBARC2604N | BABA-SW | 0.143 | 117.900 | 50 | 48.5 | 200,000,000 | 0.302 | 135.800 | |
58334 | CT#SMIC RC2512A | SMIC | 0.285 | 47.250 | 20 | 19.4 | 100,000,000 | 0.055 | 136.250 | |
67689 | SG#PINANRC2511A | PING AN | 0.300 | 53.400 | 22.5 | 21.9 | 100,000,000 | 0.120 | 137.333 | |
61829 | HS#BYD RC2507B | BYD COMPANY | 0.445 | 127.700 | 53.333 | 52 | 80,000,000 | 3.125 | 139.439 | |
55725 | BP#HKEX RC2511B | HKEX | 0.495 | 431.200 | 180 | 178 | 150,000,000 | 0.367 | 139.556 | |
69272 | UB#HKEX RC2609C | HKEX | 0.500 | 431.200 | 180 | 178 | 80,000,000 | 0.000 | 139.556 | |
63424 | UB#WUXI RC2609A | WUXI BIO | 0.185 | 28.000 | 11.65 | 10.15 | 50,000,000 | 0.640 | 140.343 | |
61146 | UB#XIAMIRC2510B | XIAOMI-W | 0.345 | 57.750 | 24 | 23.6 | 120,000,000 | 0.000 | 140.625 | |
60995 | JP#XIAMIRC2511E | XIAOMI-W | 0.345 | 57.750 | 24 | 23.6 | 120,000,000 | 0.167 | 140.625 | |
57663 | SG#XIAMIRC2507B | XIAOMI-W | 0.670 | 57.750 | 24 | 23.6 | 100,000,000 | 0.120 | 140.625 | |
55314 | SG#SMIC RC2510B | SMIC | 0.280 | 47.250 | 19.5 | 18.9 | 200,000,000 | 0.205 | 142.308 | |
55596 | UB#PINANRC2510H | PING AN | 0.320 | 53.400 | 22 | 21.4 | 100,000,000 | 0.095 | 142.727 | |
58052 | CT#XIAMIRC2510A | XIAOMI-W | 0.360 | 57.750 | 23.4 | 23 | 80,000,000 | 0.003 | 146.795 | |
52471 | HS#SMIC RC2507D | SMIC | 0.580 | 47.250 | 19 | 18.4 | 100,000,000 | 20.442 | 148.684 | |
50418 | SG#WUXI RC2510A | WUXI BIO | 0.370 | 28.000 | 11.2 | 9.7 | 40,000,000 | 0.000 | 150.000 | |
64741 | HS#HSI RC2609C | HSI | 0.290 | 24,994.14 | 9,888 | 9,788 | 300,000,000 | 0.447 | 152.772 | |
55454 | SG#HKEX RC2509B | HKEX | 0.500 | 431.200 | 170 | 168 | 100,000,000 | 0.030 | 153.647 | |
69768 | UB#WUXI RC2511B | WUXI BIO | 0.380 | 28.000 | 11 | 9.5 | 40,000,000 | 0.000 | 154.545 | |
57735 | JP#XIAMIRC2512A | XIAOMI-W | 0.355 | 57.750 | 22.65 | 22.25 | 120,000,000 | 0.017 | 154.967 | |
65644 | HS#BYD RC2507C | BYD COMPANY | 0.465 | 127.700 | 50 | 48.667 | 100,000,000 | 0.425 | 155.400 | |
62646 | HS#CMB RC2512A | CM BANK | 0.325 | 51.400 | 20 | 19.6 | 50,000,000 | 0.180 | 157.000 | |
67645 | HS#MTUANRC2512B | MEITUAN-W | 0.840 | 130.800 | 50 | 47 | 100,000,000 | 0.410 | 161.600 | |
59002 | UB#SMIC RC2511A | SMIC | 0.305 | 47.250 | 18 | 17.4 | 200,000,000 | 0.000 | 162.500 | |
55666 | SG#SMIC RC2510C | SMIC | 0.295 | 47.250 | 18 | 17.4 | 200,000,000 | 0.098 | 162.500 | |
55002 | SG#XIAMIRC2511C | XIAOMI-W | 0.355 | 57.750 | 22 | 21.6 | 200,000,000 | 0.014 | 162.500 | |
54656 | MS#XIAMIRC2511A | XIAOMI-W | 0.375 | 57.750 | 22 | 21.6 | 90,000,000 | 0.004 | 162.500 | |
63571 | UB#XIAMIRC2512E | XIAOMI-W | 0.365 | 57.750 | 22 | 21.6 | 120,000,000 | 0.000 | 162.500 | |
68269 | BP#PINANRC2706A | PING AN | 0.300 | 53.400 | 20 | 19.4 | 100,000,000 | 0.100 | 167.000 | |
64381 | CT#WUXI RC2509B | WUXI BIO | 0.405 | 28.000 | 10.1 | 8.6 | 40,000,000 | 0.000 | 177.228 | |
57234 | UB#XIAMIRC2512A | XIAOMI-W | 0.385 | 57.750 | 20.81 | 20.41 | 200,000,000 | 1.270 | 177.511 | |
52053 | HS#SMIC RC2507C | SMIC | 0.620 | 47.250 | 17 | 16.4 | 100,000,000 | 7.647 | 177.941 | |
63547 | UB#WUXI RC2612A | WUXI BIO | 0.202 | 28.000 | 10 | 8.5 | 100,000,000 | 0.000 | 180.000 | |
69611 | UB#WUXI RC2511A | WUXI BIO | 0.405 | 28.000 | 9.8 | 8.3 | 40,000,000 | 0.000 | 185.714 | |
53204 | SG#XIAMIRC2510A | XIAOMI-W | 0.375 | 57.750 | 20.2 | 19.8 | 200,000,000 | 0.017 | 185.891 | |
61734 | SG#MTUANRC2509A | MEITUAN-W | 0.177 | 130.800 | 45.5 | 42.5 | 150,000,000 | 0.007 | 187.473 | |
57572 | JP#XIAMIRC2601A | XIAOMI-W | 0.390 | 57.750 | 20 | 19.6 | 120,000,000 | 0.367 | 188.750 | |
63316 | CT#WUXI RC2509A | WUXI BIO | 0.415 | 28.000 | 9.6 | 8.1 | 40,000,000 | 0.000 | 191.667 | |
51221 | UB#SMIC RC2507A | SMIC | 0.640 | 47.250 | 16 | 15.4 | 100,000,000 | 0.785 | 195.312 | |
54000 | SG#XIAMIRC2511A | XIAOMI-W | 0.380 | 57.750 | 19.5 | 19.1 | 200,000,000 | 0.000 | 196.154 | |
67003 | HS#TENCTRC2512A | TENCENT | 0.700 | 521.500 | 170 | 167.2 | 100,000,000 | 0.195 | 206.765 | |
59931 | UB#WUXI RC2508D | WUXI BIO | 0.415 | 28.000 | 9 | 7.5 | 40,000,000 | 0.050 | 211.111 | |
69097 | SG#WUXI RC2602A | WUXI BIO | 0.211 | 28.000 | 9 | 7.2 | 60,000,000 | 0.108 | 211.111 | |
68295 | JP#WUXI RC2601A | WUXI BIO | 0.420 | 28.000 | 9 | 7.5 | 60,000,000 | 0.833 | 211.111 | |
55003 | SG#XIAMIRC2512A | XIAOMI-W | 0.390 | 57.750 | 18.5 | 18.1 | 200,000,000 | 0.000 | 212.162 | |
61967 | UB#MTUANRC2512A | MEITUAN-W | 0.192 | 130.800 | 40 | 37 | 100,000,000 | 0.285 | 227.000 | |
50008 | JP#WUXI RC2606A | WUXI BIO | 0.210 | 28.000 | 8.55 | 7.05 | 60,000,000 | 7.000 | 227.485 | |
69876 | UB#WUXI RC2603A | WUXI BIO | 0.214 | 28.000 | 8.5 | 7 | 50,000,000 | 1.770 | 229.412 | |
69805 | HS#WUXI RC2603A | WUXI BIO | 0.214 | 28.000 | 8.5 | 7 | 40,000,000 | 7.888 | 229.412 | |
55316 | SG#XIAMIRC2512B | XIAOMI-W | 0.400 | 57.750 | 17.5 | 17.1 | 200,000,000 | 0.000 | 230.000 | |
66997 | HS#SMIC RC2512A | SMIC | 0.700 | 47.250 | 13 | 12.4 | 80,000,000 | 19.347 | 263.462 | |
63548 | UB#WUXI RC2708A | WUXI BIO | 0.232 | 28.000 | 7 | 5.5 | 100,000,000 | 0.000 | 300.000 | |
68938 | HS#SMIC RC2512B | SMIC | 0.750 | 47.250 | 11 | 10.4 | 40,000,000 | 6.631 | 329.545 |
-
*
Dead
0High Risk
>0 to 5Alert
>5 to 10Monitoring
>10 to 70Safe
>70 to 100
Last Update Time: 2025-07-21 16:25