CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
69258 | SG#NTES RC2607C | NTES-S | 0.017 | 210.000 | Called | 203.5 | 100,000,000 | 0.000 | 0 | |
68744 | JP#HKEX RC2805D | HKEX | 0.011 | 435.600 | Called | 429 | 80,000,000 | 1.613 | 0 | |
67267 | HS#PINANRC2712B | PING AN | 0.010 | 55.450 | Called | 54.4 | 100,000,000 | 2.635 | 0 | |
67208 | BP#PINANRC2805C | PING AN | 0.016 | 55.450 | Called | 54.4 | 80,000,000 | 0.856 | 0 | |
55039 | CI#HSI RC2807P | HSI | N/A | 25,417.98 | Called | 25,000 | 200,000,000 | 0.000 | 0 | |
55038 | CI#HSI RC2808A | HSI | N/A | 25,417.98 | Called | 25,250 | 200,000,000 | 0.000 | 0 | |
55036 | CI#HSI RC28089 | HSI | N/A | 25,417.98 | Called | 25,409 | 200,000,000 | 0.000 | 0 | |
55035 | CI#HSI RC28088 | HSI | N/A | 25,417.98 | Called | 25,509 | 200,000,000 | 0.000 | 0 | |
55034 | HS#XIAMIRC2602C | XIAOMI-W | N/A | 53.650 | Called | 52.6 | 100,000,000 | 0.000 | 0 | |
55028 | HS#ALIBARC2602G | BABA-SW | N/A | 131.800 | Called | 130.5 | 60,000,000 | 0.000 | 0 | |
55025 | HS#XIAMIRC2607C | XIAOMI-W | N/A | 53.650 | Called | 54.6 | 100,000,000 | 0.000 | 0 | |
55022 | HS#HSI RC2808F | HSI | N/A | 25,417.98 | Called | 25,150 | 200,000,000 | 0.000 | 0 | |
55019 | HS#HSI RC2808E | HSI | N/A | 25,417.98 | Called | 25,500 | 200,000,000 | 0.000 | 0 | |
55018 | HS#HSI RC2808L | HSI | N/A | 25,417.98 | Called | 25,328 | 200,000,000 | 0.000 | 0 | |
55016 | JP#XIAMIRC26039 | XIAOMI-W | 0.031 | 53.650 | Called | 52.6 | 80,000,000 | 0.000 | 0 | |
55014 | JP#XIAMIRC26038 | XIAOMI-W | N/A | 53.650 | Called | 54.85 | 120,000,000 | 0.000 | 0 | |
55012 | JP#ALIBARC26077 | BABA-SW | N/A | 131.800 | Called | 131.5 | 60,000,000 | 0.000 | 0 | |
55008 | JP#HSI RC2808F | HSI | N/A | 25,417.98 | Called | 25,080 | 200,000,000 | 0.000 | 0 | |
54994 | JP#HSI RC2808E | HSI | N/A | 25,417.98 | Called | 25,250 | 200,000,000 | 0.000 | 0 | |
54986 | BP#HSI RC2811H | HSI | N/A | 25,417.98 | Called | 25,000 | 250,000,000 | 0.000 | 0 | |
54979 | BP#INBIORC2601C | INNOVENT BIO-B | N/A | 103.100 | Called | 94.4 | 40,000,000 | 0.000 | 0 | |
54974 | BP#XIAMIRC2602C | XIAOMI-W | N/A | 53.650 | Called | 54.1 | 100,000,000 | 0.000 | 0 | |
54969 | BP#HSI RC2811G | HSI | N/A | 25,417.98 | Called | 25,500 | 200,000,000 | 0.000 | 0 | |
54968 | BP#HSI RC2811F | HSI | N/A | 25,417.98 | Called | 25,200 | 250,000,000 | 0.000 | 0 | |
54967 | BP#HSI RC2811D | HSI | N/A | 25,417.98 | Called | 25,350 | 250,000,000 | 0.000 | 0 | |
54964 | CT#XIAMIRC2604A | XIAOMI-W | N/A | 53.650 | Called | 53.1 | 90,000,000 | 0.000 | 0 | |
54957 | JP#TENCTRC2608M | TENCENT | N/A | 605.500 | Called | 596.8 | 100,000,000 | 0.000 | 0 | |
54954 | JP#HSI RC2808C | HSI | N/A | 25,417.98 | Called | 25,400 | 200,000,000 | 0.000 | 0 | |
54953 | JP#HSI RC28089 | HSI | N/A | 25,417.98 | Called | 25,517 | 200,000,000 | 0.000 | 0 | |
54948 | UB#HSI RC2809B | HSI | N/A | 25,417.98 | Called | 25,038 | 200,000,000 | 0.000 | 0 | |
54947 | UB#HSI RC2809A | HSI | N/A | 25,417.98 | Called | 25,200 | 200,000,000 | 0.000 | 0 | |
54938 | UB#XIAMIRC2603N | XIAOMI-W | N/A | 53.650 | Called | 53.9 | 120,000,000 | 0.000 | 0 | |
54935 | UB#XIAMIRC2603M | XIAOMI-W | N/A | 53.650 | Called | 54.8 | 120,000,000 | 0.000 | 0 | |
54933 | UB#SMIC RC2603K | SMIC | N/A | 58.700 | Called | 58.4 | 200,000,000 | 0.000 | 0 | |
54927 | UB#AKESORC2606A | AKESO-B | 0.018 | 154.700 | Called | 138 | 80,000,000 | 0.000 | 0 | |
54913 | UB#HSI RC27119 | HSI | N/A | 25,417.98 | Called | 25,350 | 200,000,000 | 0.000 | 0 | |
54912 | UB#HSI RC2808V | HSI | N/A | 25,417.98 | Called | 25,517 | 200,000,000 | 0.000 | 0 | |
54911 | UB#ALIBARC26077 | BABA-SW | N/A | 131.800 | Called | 132.5 | 60,000,000 | 0.000 | 0 | |
54910 | UB#ALIBARC26076 | BABA-SW | N/A | 131.800 | Called | 135.5 | 60,000,000 | 0.000 | 0 | |
54909 | UB#TENCTRC2607K | TENCENT | N/A | 605.500 | Called | 596.8 | 100,000,000 | 0.000 | 0 | |
54907 | BI#HSI RC2807Y | HSI | N/A | 25,417.98 | Called | 25,218 | 100,000,000 | 0.000 | 0 | |
54905 | MS#HSI RC28073 | HSI | N/A | 25,417.98 | Called | 25,260 | 139,000,000 | 0.000 | 0 | |
54903 | MS#HSI RC28081 | HSI | N/A | 25,417.98 | Called | 25,410 | 139,000,000 | 0.000 | 0 | |
54901 | SG#XIAMIRC2603J | XIAOMI-W | N/A | 53.650 | Called | 53.4 | 120,000,000 | 0.000 | 0 | |
54900 | SG#BYD RC2603E | BYD COMPANY | N/A | 105.600 | Called | 105.1 | 50,000,000 | 0.000 | 0 | |
54881 | SG#HSI RC2809G | HSI | N/A | 25,417.98 | Called | 25,078 | 200,000,000 | 0.000 | 0 | |
54880 | SG#HSI RC2809F | HSI | N/A | 25,417.98 | Called | 25,228 | 200,000,000 | 0.000 | 0 | |
54879 | SG#HSI RC2809E | HSI | N/A | 25,417.98 | Called | 25,358 | 200,000,000 | 0.000 | 0 | |
54877 | SG#HSI RC2808L | HSI | N/A | 25,417.98 | Called | 25,468 | 200,000,000 | 0.000 | 0 | |
54875 | DS#HSI RC2808B | HSI | N/A | 25,417.98 | Called | 25,200 | 100,000,000 | 0.000 | 0 | |
54871 | DS#AKESORC2609A | AKESO-B | 0.026 | 154.700 | Called | 138 | 40,000,000 | 0.000 | 0 | |
54869 | DS#HSI RC2804A | HSI | N/A | 25,417.98 | Called | 25,450 | 100,000,000 | 0.000 | 0 | |
53185 | UB#PINANRC2807G | PING AN | 0.010 | 55.450 | Called | 54.4 | 80,000,000 | 0.081 | 0 | |
55142 | JP#XIAMIRC2604A | XIAOMI-W | N/A | 53.650 | 54.5 | 54.1 | 120,000,000 | 0.000 | 0 | |
55218 | HS#XIAMIRC2608A | XIAOMI-W | N/A | 53.650 | 54 | 53.6 | 100,000,000 | 0.000 | 0 | |
55191 | HS#HSI RC2807G | HSI | N/A | 25,417.98 | 25,496 | 25,396 | 200,000,000 | 0.000 | 0 | |
55180 | CI#HSI RC2804U | HSI | N/A | 25,417.98 | 25,496 | 25,396 | 200,000,000 | 0.000 | 0 | |
55144 | JP#HSI RC2808W | HSI | N/A | 25,417.98 | 25,496 | 25,396 | 200,000,000 | 0.000 | 0 | |
55120 | UB#HSI RC2809D | HSI | N/A | 25,417.98 | 25,496 | 25,396 | 200,000,000 | 0.000 | 0 | |
55058 | DS#HSI RC2711Z | HSI | N/A | 25,417.98 | 25,496 | 25,396 | 100,000,000 | 0.000 | 0 | |
55158 | BP#HSI RC2811L | HSI | N/A | 25,417.98 | 25,490 | 25,390 | 200,000,000 | 0.000 | 0 | |
55089 | SG#HSI RC2807P | HSI | N/A | 25,417.98 | 25,488 | 25,388 | 200,000,000 | 0.000 | 0 | |
55051 | MS#HSI RC28082 | HSI | N/A | 25,417.98 | 25,460 | 25,360 | 139,000,000 | 0.000 | 0 | |
55111 | CT#HSI RC2809A | HSI | N/A | 25,417.98 | 25,400 | 25,300 | 150,000,000 | 0.000 | 0.071 | |
55156 | BP#HSI RC2811I | HSI | N/A | 25,417.98 | 25,380 | 25,280 | 250,000,000 | 0.000 | 0.150 | |
55090 | SG#HSI RC2809I | HSI | N/A | 25,417.98 | 25,378 | 25,278 | 200,000,000 | 0.000 | 0.158 | |
55059 | DS#HSI RC2808C | HSI | N/A | 25,417.98 | 25,350 | 25,250 | 100,000,000 | 0.000 | 0.268 | |
55192 | HS#HSI RC2807H | HSI | N/A | 25,417.98 | 25,338 | 25,238 | 200,000,000 | 0.000 | 0.316 | |
55123 | UB#HSI RC2809E | HSI | N/A | 25,417.98 | 25,338 | 25,238 | 200,000,000 | 0.000 | 0.316 | |
55145 | JP#HSI RC2808Y | HSI | N/A | 25,417.98 | 25,330 | 25,230 | 200,000,000 | 0.000 | 0.347 | |
55183 | CI#HSI RC28057 | HSI | N/A | 25,417.98 | 25,328 | 25,228 | 200,000,000 | 0.000 | 0.355 | |
55056 | MS#HSI RC28074 | HSI | N/A | 25,417.98 | 25,280 | 25,180 | 139,000,000 | 0.000 | 0.546 | |
55119 | UB#ALIBARC26078 | BABA-SW | N/A | 131.800 | 131 | 129.5 | 60,000,000 | 0.000 | 0.611 | |
55091 | SG#HSI RC2808M | HSI | N/A | 25,417.98 | 25,258 | 25,158 | 200,000,000 | 0.000 | 0.633 | |
55157 | BP#HSI RC2811K | HSI | N/A | 25,417.98 | 25,250 | 25,150 | 250,000,000 | 0.000 | 0.665 | |
55146 | JP#HSI RC2808G | HSI | N/A | 25,417.98 | 25,200 | 25,100 | 200,000,000 | 0.000 | 0.865 | |
55126 | UB#HSI RC2809F | HSI | N/A | 25,417.98 | 25,188 | 25,088 | 200,000,000 | 0.000 | 0.913 | |
55185 | CI#HSI RC2807Q | HSI | N/A | 25,417.98 | 25,178 | 25,078 | 200,000,000 | 0.000 | 0.953 | |
62246 | HS#C MOBRC2711E | CHINA MOBILE | 0.014 | 85.850 | 85 | 84.4 | 80,000,000 | 8.981 | 1.000 | |
57757 | BP#C MOBRC2709C | CHINA MOBILE | 0.014 | 85.850 | 85 | 84.4 | 50,000,000 | 2.900 | 1.000 | |
55193 | HS#HSI RC2807I | HSI | N/A | 25,417.98 | 25,128 | 25,028 | 200,000,000 | 0.000 | 1.154 | |
55095 | SG#HSI RC2809J | HSI | N/A | 25,417.98 | 25,128 | 25,028 | 200,000,000 | 0.000 | 1.154 | |
68538 | SG#HKEX RC2605C | HKEX | 0.020 | 435.600 | 430.5 | 428.5 | 100,000,000 | 28.960 | 1.185 | |
55131 | UB#XIAMIRC2603O | XIAOMI-W | N/A | 53.650 | 53 | 52.6 | 80,000,000 | 0.000 | 1.226 | |
55067 | GJ#HSI RC28071 | HSI | N/A | 25,417.98 | 25,100 | 25,000 | 150,000,000 | 0.000 | 1.267 | |
55143 | JP#TENCTRC2609A | TENCENT | N/A | 605.500 | 597.5 | 594.3 | 100,000,000 | 0.000 | 1.339 | |
55160 | BP#HSI RC2811P | HSI | N/A | 25,417.98 | 25,080 | 24,980 | 150,000,000 | 0.000 | 1.348 | |
55125 | UB#TENCTRC26067 | TENCENT | N/A | 605.500 | 597 | 593.8 | 100,000,000 | 0.000 | 1.424 | |
55062 | DS#HSI RC2807H | HSI | N/A | 25,417.98 | 25,050 | 24,950 | 100,000,000 | 0.000 | 1.469 | |
55023 | HS#HSI RC2808I | HSI | 0.046 | 25,417.98 | 25,050 | 24,950 | 200,000,000 | 0.000 | 1.469 | |
55132 | UB#HSI RC2809G | HSI | N/A | 25,417.98 | 25,038 | 24,938 | 200,000,000 | 0.000 | 1.518 | |
55150 | JP#HSI RC2808J | HSI | N/A | 25,417.98 | 25,030 | 24,930 | 200,000,000 | 0.000 | 1.550 | |
55011 | JP#HSI RC2808V | HSI | 0.052 | 25,417.98 | 25,020 | 24,920 | 200,000,000 | 0.000 | 1.591 | |
63562 | SG#C MOBRC2810C | CHINA MOBILE | 0.018 | 85.850 | 84.5 | 83.9 | 60,000,000 | 13.083 | 1.598 | |
54670 | BP#XIAMIRC2602B | XIAOMI-W | 0.020 | 53.650 | 52.8 | 52.4 | 100,000,000 | 2.700 | 1.610 | |
62006 | JP#AIA RC2711A | AIA | 0.024 | 71.650 | 70.5 | 69.9 | 80,000,000 | 14.053 | 1.631 | |
61665 | SG#AIA RC2606I | AIA | 0.019 | 71.650 | 70.5 | 69.9 | 60,000,000 | 25.220 | 1.631 | |
53769 | MS#HSI RC28072 | HSI | 0.050 | 25,417.98 | 25,010 | 24,910 | 139,000,000 | 2.360 | 1.631 | |
69899 | SG#HSI RC28083 | HSI | 0.051 | 25,417.98 | 25,008 | 24,908 | 200,000,000 | 19.045 | 1.639 | |
69837 | UB#HSI RC2710D | HSI | 0.052 | 25,417.98 | 25,008 | 24,908 | 200,000,000 | 6.900 | 1.639 | |
69650 | HU#HSI RC2807B | HSI | 0.054 | 25,417.98 | 25,000 | 24,900 | 150,000,000 | 4.120 | 1.672 | |
55186 | CI#HSI RC2807R | HSI | N/A | 25,417.98 | 25,000 | 24,900 | 200,000,000 | 0.000 | 1.672 | |
55050 | BI#HSI RC2807Z | HSI | N/A | 25,417.98 | 25,000 | 24,900 | 100,000,000 | 0.000 | 1.672 | |
54848 | GJ#HSI RC2807W | HSI | 0.054 | 25,417.98 | 25,000 | 24,900 | 150,000,000 | 0.000 | 1.672 | |
54660 | BP#HSI RC2811Q | HSI | N/A | 25,417.98 | 25,000 | 24,900 | 300,000,000 | 0.000 | 1.672 | |
54395 | JP#HSI RC28082 | HSI | 0.054 | 25,417.98 | 25,000 | 24,900 | 200,000,000 | 2.875 | 1.672 | |
54341 | HS#HSI RC28078 | HSI | 0.053 | 25,417.98 | 25,000 | 24,900 | 200,000,000 | 2.270 | 1.672 | |
54314 | BP#HSI RC28098 | HSI | 0.051 | 25,417.98 | 25,000 | 24,900 | 250,000,000 | 0.200 | 1.672 | |
54263 | CT#HSI RC2807V | HSI | 0.050 | 25,417.98 | 25,000 | 24,900 | 150,000,000 | 5.553 | 1.672 | |
53822 | UB#HSI RC2803U | HSI | 0.027 | 25,417.98 | 25,000 | 24,900 | 400,000,000 | 8.803 | 1.672 | |
53813 | UB#HSI RC2807P | HSI | 0.050 | 25,417.98 | 25,000 | 24,900 | 200,000,000 | 19.630 | 1.672 | |
53527 | DS#HSI RC2802K | HSI | 0.050 | 25,417.98 | 25,000 | 24,900 | 100,000,000 | 0.370 | 1.672 | |
54467 | UB#HSI RC2808S | HSI | 0.052 | 25,417.98 | 24,998 | 24,898 | 200,000,000 | 0.110 | 1.680 | |
53397 | HS#HSI RC28071 | HSI | 0.054 | 25,417.98 | 24,988 | 24,888 | 200,000,000 | 6.010 | 1.721 | |
67033 | SG#PINANRC2709A | PING AN | 0.012 | 55.450 | 54.5 | 53.9 | 100,000,000 | 14.610 | 1.743 | |
66699 | MS#PINANRC2710M | PING AN | 0.017 | 55.450 | 54.5 | 53.9 | 60,000,000 | 0.617 | 1.743 | |
53314 | BP#HSI RC28104 | HSI | 0.053 | 25,417.98 | 24,980 | 24,880 | 150,000,000 | 48.080 | 1.753 | |
54949 | UB#HSI RC2809C | HSI | 0.053 | 25,417.98 | 24,978 | 24,878 | 200,000,000 | 0.000 | 1.761 | |
54883 | SG#HSI RC2809H | HSI | 0.055 | 25,417.98 | 24,978 | 24,878 | 200,000,000 | 0.000 | 1.761 | |
55053 | MS#HSI RC28083 | HSI | N/A | 25,417.98 | 24,960 | 24,860 | 139,000,000 | 0.000 | 1.835 | |
54149 | SG#HSI RC28087 | HSI | 0.058 | 25,417.98 | 24,958 | 24,858 | 200,000,000 | 1.890 | 1.843 | |
55200 | HS#HSI RC2807V | HSI | N/A | 25,417.98 | 24,950 | 24,850 | 200,000,000 | 0.000 | 1.876 | |
54657 | BP#HSI RC2811O | HSI | 0.058 | 25,417.98 | 24,950 | 24,850 | 150,000,000 | 0.000 | 1.876 | |
54280 | CI#HSI RC28029 | HSI | 0.056 | 25,417.98 | 24,950 | 24,850 | 200,000,000 | 1.495 | 1.876 | |
53144 | DS#HSI RC2807D | HSI | 0.057 | 25,417.98 | 24,950 | 24,850 | 100,000,000 | 5.540 | 1.876 | |
69715 | JP#HSI RC2808M | HSI | 0.058 | 25,417.98 | 24,950 | 24,850 | 200,000,000 | 59.095 | 1.876 | |
69663 | GJ#HSI RC2807D | HSI | 0.055 | 25,417.98 | 24,950 | 24,850 | 150,000,000 | 22.767 | 1.876 | |
69823 | UB#HSCEIRC2709F | HSCEI | 0.032 | 9,057.220 | 8,888 | 8,788 | 100,000,000 | 0.010 | 1.904 | |
53265 | JP#HSI RC2807T | HSI | 0.062 | 25,417.98 | 24,930 | 24,830 | 200,000,000 | 0.115 | 1.957 | |
55098 | SG#HSI RC2809K | HSI | N/A | 25,417.98 | 24,928 | 24,828 | 200,000,000 | 0.000 | 1.966 | |
53221 | UB#HSI RC2711J | HSI | 0.060 | 25,417.98 | 24,928 | 24,828 | 200,000,000 | 20.585 | 1.966 | |
54816 | SG#XIAMIRC2603I | XIAOMI-W | 0.015 | 53.650 | 52.6 | 52.2 | 120,000,000 | 3.790 | 1.996 | |
53746 | BI#HSI RC2807U | HSI | 0.061 | 25,417.98 | 24,918 | 24,818 | 100,000,000 | 12.500 | 2.007 | |
54287 | SG#HSI RC2808B | HSI | 0.061 | 25,417.98 | 24,908 | 24,808 | 200,000,000 | 33.350 | 2.047 | |
55133 | UB#HSI RC2809H | HSI | N/A | 25,417.98 | 24,900 | 24,800 | 200,000,000 | 0.000 | 2.080 | |
54709 | HS#HSI RC2807E | HSI | 0.061 | 25,417.98 | 24,900 | 24,800 | 200,000,000 | 0.580 | 2.080 | |
54243 | GJ#HSI RC2807F | HSI | 0.061 | 25,417.98 | 24,900 | 24,800 | 150,000,000 | 7.953 | 2.080 | |
54238 | DS#HSI RC2802M | HSI | 0.062 | 25,417.98 | 24,900 | 24,800 | 100,000,000 | 0.330 | 2.080 | |
54105 | CT#HSI RC2807U | HSI | 0.062 | 25,417.98 | 24,900 | 24,800 | 150,000,000 | 16.820 | 2.080 | |
53909 | BP#HSI RC2809W | HSI | 0.063 | 25,417.98 | 24,900 | 24,800 | 250,000,000 | 0.364 | 2.080 | |
53689 | JP#HSI RC2808U | HSI | 0.064 | 25,417.98 | 24,900 | 24,800 | 200,000,000 | 8.750 | 2.080 | |
54462 | UB#HSI RC2808G | HSI | 0.062 | 25,417.98 | 24,888 | 24,788 | 200,000,000 | 2.425 | 2.129 | |
53897 | CI#HSI RC28056 | HSI | 0.063 | 25,417.98 | 24,888 | 24,788 | 200,000,000 | 4.520 | 2.129 | |
55155 | JP#HSI RC2808K | HSI | N/A | 25,417.98 | 24,880 | 24,780 | 200,000,000 | 0.000 | 2.162 | |
55179 | BP#POMRTRC2601J | POP MART | N/A | 309.600 | 303 | 295 | 80,000,000 | 0.000 | 2.178 | |
53859 | UB#XIAMIRC2603K | XIAOMI-W | 0.016 | 53.650 | 52.5 | 52.1 | 120,000,000 | 36.517 | 2.190 | |
56442 | UB#C MOBRC2710I | CHINA MOBILE | 0.024 | 85.850 | 84 | 83.4 | 100,000,000 | 7.615 | 2.202 | |
53771 | MS#HSI RC2808Y | HSI | 0.065 | 25,417.98 | 24,860 | 24,760 | 139,000,000 | 2.482 | 2.244 | |
53471 | SG#HSI RC2807O | HSI | 0.065 | 25,417.98 | 24,858 | 24,758 | 200,000,000 | 48.815 | 2.253 | |
68390 | UB#HKEX RC2710B | HKEX | 0.030 | 435.600 | 426 | 424 | 100,000,000 | 53.235 | 2.254 | |
54939 | UB#CCB RC2807A | CCB | 0.021 | 7.670 | 7.5 | 7.42 | 60,000,000 | 0.000 | 2.267 | |
55184 | CI#HSI RC2808D | HSI | N/A | 25,417.98 | 24,850 | 24,750 | 200,000,000 | 0.000 | 2.286 | |
55068 | GJ#HSI RC28072 | HSI | N/A | 25,417.98 | 24,850 | 24,750 | 150,000,000 | 0.000 | 2.286 | |
54398 | JP#HSI RC28085 | HSI | 0.070 | 25,417.98 | 24,850 | 24,750 | 200,000,000 | 0.160 | 2.286 | |
54315 | BP#HSI RC2809V | HSI | N/A | 25,417.98 | 24,850 | 24,750 | 150,000,000 | 0.000 | 2.286 | |
54066 | HS#HSI RC2808J | HSI | 0.066 | 25,417.98 | 24,850 | 24,750 | 200,000,000 | 37.815 | 2.286 | |
53824 | UB#HSI RC28083 | HSI | 0.065 | 25,417.98 | 24,850 | 24,750 | 200,000,000 | 8.260 | 2.286 | |
66105 | JP#PINANRC2807F | PING AN | 0.014 | 55.450 | 54.2 | 53.6 | 80,000,000 | 5.444 | 2.306 | |
54357 | HS#HSI RC28079 | HSI | 0.069 | 25,417.98 | 24,828 | 24,728 | 200,000,000 | 15.075 | 2.376 | |
54209 | SG#HSI RC28089 | HSI | 0.070 | 25,417.98 | 24,828 | 24,728 | 200,000,000 | 1.005 | 2.376 | |
53747 | BI#HSI RC2807V | HSI | 0.070 | 25,417.98 | 24,818 | 24,718 | 100,000,000 | 0.000 | 2.418 | |
69318 | JP#NTES RC2609B | NTES-S | 0.019 | 210.000 | 205 | 203 | 80,000,000 | 8.056 | 2.439 | |
55127 | UB#AKESORC2607F | AKESO-B | N/A | 154.700 | 151 | 143 | 80,000,000 | 0.000 | 2.450 | |
55134 | UB#HSI RC2809I | HSI | N/A | 25,417.98 | 24,808 | 24,708 | 200,000,000 | 0.000 | 2.459 | |
67995 | SG#HSI RC2807H | HSI | 0.071 | 25,417.98 | 24,808 | 24,708 | 200,000,000 | 5.960 | 2.459 | |
67919 | HU#HSI RC2807A | HSI | 0.072 | 25,417.98 | 24,800 | 24,700 | 150,000,000 | 6.807 | 2.492 | |
67806 | UB#HSI RC28084 | HSI | 0.070 | 25,417.98 | 24,800 | 24,700 | 200,000,000 | 19.745 | 2.492 | |
53560 | DS#HSI RC2803G | HSI | 0.070 | 25,417.98 | 24,800 | 24,700 | 100,000,000 | 0.050 | 2.492 | |
65672 | HS#HSI RC28072 | HSI | 0.072 | 25,417.98 | 24,800 | 24,700 | 150,000,000 | 26.547 | 2.492 | |
65604 | BP#HSI RC29035 | HSI | 0.072 | 25,417.98 | 24,800 | 24,700 | 250,000,000 | 5.324 | 2.492 | |
65548 | JP#HSI RC2807N | HSI | 0.073 | 25,417.98 | 24,800 | 24,700 | 200,000,000 | 26.580 | 2.492 | |
65435 | CI#HSI RC2807X | HSI | 0.070 | 25,417.98 | 24,800 | 24,700 | 200,000,000 | 0.165 | 2.492 | |
65391 | CT#HSI RC2808A | HSI | 0.071 | 25,417.98 | 24,800 | 24,700 | 150,000,000 | 13.527 | 2.492 | |
64798 | GJ#HSI RC2807X | HSI | 0.070 | 25,417.98 | 24,800 | 24,700 | 150,000,000 | 28.360 | 2.492 | |
64791 | DS#HSI RC2711L | HSI | 0.071 | 25,417.98 | 24,800 | 24,700 | 100,000,000 | 18.920 | 2.492 | |
68384 | UB#XPENGRC2603D | XPENG-W | 0.033 | 77.900 | 76 | 74.5 | 40,000,000 | 15.750 | 2.500 | |
64702 | BP#BYD RC2601E | BYD COMPANY | 0.051 | 105.600 | 103 | 101.6 | 40,000,000 | 26.012 | 2.524 | |
54791 | SG#TENCTRC2606C | TENCENT | 0.050 | 605.500 | 590.5 | 587.5 | 100,000,000 | 1.715 | 2.540 | |
65141 | SG#HSI RC28078 | HSI | 0.072 | 25,417.98 | 24,788 | 24,688 | 200,000,000 | 32.170 | 2.541 | |
64926 | UB#HSI RC2808C | HSI | 0.071 | 25,417.98 | 24,788 | 24,688 | 200,000,000 | 9.660 | 2.541 | |
68777 | HS#HSI RC2808X | HSI | 0.073 | 25,417.98 | 24,788 | 24,688 | 200,000,000 | 0.835 | 2.541 | |
53910 | BP#HSI RC2809Y | HSI | 0.075 | 25,417.98 | 24,780 | 24,680 | 150,000,000 | 0.067 | 2.575 | |
53275 | JP#HSI RC2808S | HSI | 0.077 | 25,417.98 | 24,780 | 24,680 | 200,000,000 | 0.095 | 2.575 | |
54463 | UB#HSI RC2808L | HSI | 0.072 | 25,417.98 | 24,778 | 24,678 | 200,000,000 | 0.385 | 2.583 | |
63268 | HS#HSI RC2807J | HSI | 0.074 | 25,417.98 | 24,773 | 24,673 | 200,000,000 | 19.770 | 2.604 | |
63242 | JP#HSI RC2807X | HSI | 0.076 | 25,417.98 | 24,773 | 24,673 | 200,000,000 | 25.955 | 2.604 | |
63159 | UB#HSI RC2807U | HSI | 0.073 | 25,417.98 | 24,773 | 24,673 | 200,000,000 | 45.345 | 2.604 | |
63117 | MS#HSI RC2807K | HSI | 0.073 | 25,417.98 | 24,773 | 24,673 | 139,000,000 | 8.281 | 2.604 | |
63097 | CI#HSI RC2802T | HSI | 0.075 | 25,417.98 | 24,773 | 24,673 | 200,000,000 | 1.750 | 2.604 | |
63087 | DS#HSI RC2712Y | HSI | 0.072 | 25,417.98 | 24,773 | 24,673 | 100,000,000 | 15.560 | 2.604 | |
65430 | JP#HSI RC28072 | HSI | 0.079 | 25,417.98 | 24,770 | 24,670 | 200,000,000 | 0.025 | 2.616 | |
64691 | UB#HSI RC2807F | HSI | 0.073 | 25,417.98 | 24,768 | 24,668 | 200,000,000 | 10.340 | 2.624 | |
68704 | SG#HSI RC28032 | HSI | 0.077 | 25,417.98 | 24,768 | 24,668 | 200,000,000 | 0.320 | 2.624 | |
54064 | HS#TENCTRC2602L | TENCENT | 0.057 | 605.500 | 590 | 586.8 | 100,000,000 | 2.205 | 2.627 | |
53714 | JP#TENCTRC2608J | TENCENT | 0.051 | 605.500 | 590 | 586.8 | 100,000,000 | 2.690 | 2.627 | |
65031 | JP#HSI RC2807A | HSI | 0.080 | 25,417.98 | 24,760 | 24,660 | 200,000,000 | 0.200 | 2.657 | |
65319 | UB#HSI RC2808H | HSI | 0.075 | 25,417.98 | 24,758 | 24,658 | 200,000,000 | 1.400 | 2.666 | |
64579 | SG#HSI RC2808D | HSI | 0.075 | 25,417.98 | 24,758 | 24,658 | 200,000,000 | 34.270 | 2.666 | |
65490 | UB#PINANRC2807C | PING AN | 0.017 | 55.450 | 54 | 53.4 | 80,000,000 | 30.250 | 2.685 | |
66660 | GJ#HSI RC28075 | HSI | 0.075 | 25,417.98 | 24,750 | 24,650 | 150,000,000 | 15.167 | 2.699 | |
64886 | CI#HSI RC28077 | HSI | 0.076 | 25,417.98 | 24,750 | 24,650 | 200,000,000 | 0.720 | 2.699 | |
64003 | JP#HSI RC2808B | HSI | 0.077 | 25,417.98 | 24,750 | 24,650 | 200,000,000 | 3.300 | 2.699 | |
63895 | HS#HSI RC2807U | HSI | 0.076 | 25,417.98 | 24,750 | 24,650 | 200,000,000 | 0.710 | 2.699 | |
63767 | UB#HSI RC28076 | HSI | 0.076 | 25,417.98 | 24,750 | 24,650 | 200,000,000 | 1.165 | 2.699 | |
63129 | BP#HSI RC2903P | HSI | 0.075 | 25,417.98 | 24,750 | 24,650 | 200,000,000 | 47.720 | 2.699 | |
63200 | SG#HSI RC2803R | HSI | 0.078 | 25,417.98 | 24,748 | 24,648 | 200,000,000 | 19.780 | 2.707 | |
53223 | UB#HSI RC27117 | HSI | 0.078 | 25,417.98 | 24,748 | 24,648 | 200,000,000 | 0.180 | 2.707 | |
68762 | JP#HSI RC28083 | HSI | 0.082 | 25,417.98 | 24,740 | 24,640 | 200,000,000 | 0.210 | 2.740 | |
54306 | SG#HSI RC2808J | HSI | 0.078 | 25,417.98 | 24,738 | 24,638 | 200,000,000 | 0.030 | 2.749 | |
63643 | HS#HSI RC2807O | HSI | 0.077 | 25,417.98 | 24,733 | 24,633 | 200,000,000 | 0.300 | 2.770 | |
63502 | MS#HSI RC2807L | HSI | 0.075 | 25,417.98 | 24,733 | 24,633 | 139,000,000 | 39.705 | 2.770 | |
63457 | JP#HSI RC2807K | HSI | 0.081 | 25,417.98 | 24,733 | 24,633 | 200,000,000 | 0.685 | 2.770 | |
63405 | UB#HSI RC2807Z | HSI | 0.077 | 25,417.98 | 24,733 | 24,633 | 200,000,000 | 0.285 | 2.770 | |
63373 | DS#HSI RC27121 | HSI | 0.077 | 25,417.98 | 24,733 | 24,633 | 100,000,000 | 1.710 | 2.770 | |
63331 | CI#HSI RC2804G | HSI | 0.079 | 25,417.98 | 24,733 | 24,633 | 200,000,000 | 4.355 | 2.770 | |
63527 | BP#HSI RC2903J | HSI | 0.080 | 25,417.98 | 24,730 | 24,630 | 200,000,000 | 1.140 | 2.782 | |
54220 | JP#HSI RC28075 | HSI | 0.082 | 25,417.98 | 24,730 | 24,630 | 200,000,000 | 0.015 | 2.782 | |
64141 | SG#HSI RC28073 | HSI | 0.080 | 25,417.98 | 24,728 | 24,628 | 200,000,000 | 1.690 | 2.790 | |
68223 | UB#HSI RC2808Q | HSI | 0.078 | 25,417.98 | 24,728 | 24,628 | 200,000,000 | 1.485 | 2.790 | |
68261 | JP#HSI RC2808Z | HSI | 0.084 | 25,417.98 | 24,720 | 24,620 | 200,000,000 | 0.060 | 2.824 | |
68681 | UB#HSI RC2808W | HSI | 0.078 | 25,417.98 | 24,718 | 24,618 | 200,000,000 | 0.085 | 2.832 | |
68194 | BI#HSI RC2807D | HSI | 0.081 | 25,417.98 | 24,718 | 24,618 | 100,000,000 | 0.000 | 2.832 | |
53393 | HS#HSI RC28076 | HSI | 0.080 | 25,417.98 | 24,718 | 24,618 | 200,000,000 | 0.185 | 2.832 | |
65108 | CI#HSI RC2802Z | HSI | 0.082 | 25,417.98 | 24,718 | 24,618 | 200,000,000 | 0.395 | 2.832 | |
53020 | SG#BYD RC2509D | BYD COMPANY | 0.031 | 105.600 | 102.667 | 101.333 | 100,000,000 | 8.450 | 2.857 | |
53860 | UB#HSI RC28086 | HSI | 0.079 | 25,417.98 | 24,708 | 24,608 | 200,000,000 | 0.050 | 2.873 | |
63596 | SG#HSI RC28024 | HSI | 0.083 | 25,417.98 | 24,708 | 24,608 | 200,000,000 | 3.480 | 2.873 | |
63335 | GJ#HSI RC2807Q | HSI | 0.080 | 25,417.98 | 24,700 | 24,600 | 150,000,000 | 13.400 | 2.907 | |
63314 | CT#HSI RC2807J | HSI | 0.081 | 25,417.98 | 24,700 | 24,600 | 150,000,000 | 14.460 | 2.907 | |
68977 | SG#HSI RC2808V | HSI | 0.040 | 25,417.98 | 24,700 | 24,600 | 400,000,000 | 32.235 | 2.907 | |
65535 | UB#HSI RC2808N | HSI | 0.081 | 25,417.98 | 24,700 | 24,600 | 200,000,000 | 5.530 | 2.907 | |
64607 | HS#HSI RC2807Z | HSI | 0.081 | 25,417.98 | 24,700 | 24,600 | 200,000,000 | 7.785 | 2.907 | |
64545 | JP#HSI RC28077 | HSI | 0.083 | 25,417.98 | 24,700 | 24,600 | 200,000,000 | 24.235 | 2.907 | |
64236 | BP#HSI RC2903X | HSI | 0.080 | 25,417.98 | 24,700 | 24,600 | 250,000,000 | 18.876 | 2.907 | |
64175 | CI#HSI RC2808R | HSI | 0.082 | 25,417.98 | 24,700 | 24,600 | 200,000,000 | 0.380 | 2.907 | |
64072 | DS#HSI RC27127 | HSI | 0.080 | 25,417.98 | 24,700 | 24,600 | 100,000,000 | 11.780 | 2.907 | |
69182 | SG#HSCEIRC2709J | HSCEI | 0.040 | 9,057.220 | 8,800 | 8,700 | 100,000,000 | 0.010 | 2.923 | |
54399 | JP#HSI RC28087 | HSI | 0.086 | 25,417.98 | 24,690 | 24,590 | 200,000,000 | 0.180 | 2.948 | |
54211 | SG#HSI RC2808A | HSI | 0.084 | 25,417.98 | 24,688 | 24,588 | 200,000,000 | 0.115 | 2.957 | |
67809 | UB#HSI RC28085 | HSI | 0.082 | 25,417.98 | 24,688 | 24,588 | 200,000,000 | 9.285 | 2.957 | |
65173 | HS#HSI RC2808G | HSI | 0.082 | 25,417.98 | 24,688 | 24,588 | 200,000,000 | 1.600 | 2.957 | |
54958 | JP#ALIBARC2609C | BABA-SW | 0.017 | 131.800 | 128 | 126.5 | 200,000,000 | 0.000 | 2.969 | |
54707 | HS#ALIBARC2604D | BABA-SW | 0.071 | 131.800 | 128 | 126.5 | 60,000,000 | 0.167 | 2.969 | |
54664 | BP#ALIBARC2601J | BABA-SW | 0.067 | 131.800 | 128 | 126.5 | 60,000,000 | 1.333 | 2.969 | |
69751 | JP#XIAMIRC26036 | XIAOMI-W | 0.024 | 53.650 | 52.1 | 51.7 | 120,000,000 | 41.012 | 2.975 | |
68633 | GJ#HSI RC2807A | HSI | 0.082 | 25,417.98 | 24,680 | 24,580 | 150,000,000 | 32.753 | 2.990 | |
68455 | JP#HSI RC28079 | HSI | 0.088 | 25,417.98 | 24,680 | 24,580 | 200,000,000 | 1.160 | 2.990 | |
54317 | BP#HSI RC2809N | HSI | N/A | 25,417.98 | 24,680 | 24,580 | 150,000,000 | 0.000 | 2.990 | |
64811 | SG#HSI RC28077 | HSI | 0.083 | 25,417.98 | 24,678 | 24,578 | 200,000,000 | 20.620 | 2.999 | |
67964 | UB#HSI RC2808A | HSI | 0.082 | 25,417.98 | 24,678 | 24,578 | 200,000,000 | 0.150 | 2.999 | |
54227 | JP#HSI RC28078 | HSI | 0.089 | 25,417.98 | 24,670 | 24,570 | 200,000,000 | 0.200 | 3.032 | |
61828 | UB#ICBC RC2708E | ICBC | 0.028 | 5.770 | 5.6 | 5.52 | 60,000,000 | 1.683 | 3.036 | |
62976 | HS#HSI RC2806G | HSI | 0.085 | 25,417.98 | 24,668 | 24,568 | 200,000,000 | 22.840 | 3.040 | |
68414 | UB#HSI RC28073 | HSI | 0.084 | 25,417.98 | 24,668 | 24,568 | 200,000,000 | 0.020 | 3.040 | |
63935 | CI#HSI RC28072 | HSI | 0.085 | 25,417.98 | 24,668 | 24,568 | 200,000,000 | 0.685 | 3.040 | |
68174 | DS#HSI RC2802D | HSI | 0.082 | 25,417.98 | 24,666 | 24,566 | 100,000,000 | 7.700 | 3.049 | |
63812 | SG#HSI RC28031 | HSI | 0.088 | 25,417.98 | 24,658 | 24,558 | 200,000,000 | 0.940 | 3.082 | |
57583 | JP#BOCL RC2709B | BANK OF CHINA | 0.026 | 4.330 | 4.2 | 4.12 | 80,000,000 | 38.725 | 3.095 | |
63798 | DS#HSI RC27124 | HSI | 0.087 | 25,417.98 | 24,650 | 24,550 | 100,000,000 | 3.880 | 3.116 | |
63524 | BP#HSI RC2903C | HSI | 0.087 | 25,417.98 | 24,650 | 24,550 | 150,000,000 | 3.260 | 3.116 | |
64360 | JP#HSI RC2807Y | HSI | 0.091 | 25,417.98 | 24,650 | 24,550 | 200,000,000 | 0.400 | 3.116 | |
64112 | UB#HSI RC2807S | HSI | 0.086 | 25,417.98 | 24,650 | 24,550 | 200,000,000 | 1.415 | 3.116 | |
68350 | BI#HSI RC2807H | HSI | 0.088 | 25,417.98 | 24,650 | 24,550 | 100,000,000 | 0.370 | 3.116 | |
68073 | HS#HSI RC2807C | HSI | 0.088 | 25,417.98 | 24,650 | 24,550 | 200,000,000 | 0.100 | 3.116 | |
67559 | GJ#HSI RC28076 | HSI | 0.085 | 25,417.98 | 24,650 | 24,550 | 150,000,000 | 24.673 | 3.116 | |
53479 | SG#HSI RC28076 | HSI | 0.088 | 25,417.98 | 24,648 | 24,548 | 200,000,000 | 0.025 | 3.124 | |
68907 | JP#TENCTRC2603L | TENCENT | 0.059 | 605.500 | 587 | 583.8 | 100,000,000 | 1.585 | 3.152 | |
68640 | UB#TENCTRC26061 | TENCENT | 0.057 | 605.500 | 587 | 583.8 | 100,000,000 | 21.485 | 3.152 | |
65549 | JP#HSI RC2807O | HSI | 0.092 | 25,417.98 | 24,640 | 24,540 | 200,000,000 | 0.400 | 3.157 | |
65715 | SG#HSI RC2808I | HSI | 0.088 | 25,417.98 | 24,638 | 24,538 | 200,000,000 | 5.820 | 3.166 | |
54464 | UB#HSI RC2808M | HSI | 0.087 | 25,417.98 | 24,638 | 24,538 | 200,000,000 | 0.025 | 3.166 | |
54906 | MS#XIAMIRC2603A | XIAOMI-W | 0.030 | 53.650 | 52 | 51.6 | 80,000,000 | 0.000 | 3.173 | |
54383 | HS#XIAMIRC2602B | XIAOMI-W | 0.023 | 53.650 | 52 | 51.6 | 100,000,000 | 22.066 | 3.173 | |
68372 | UB#XIAMIRC2603H | XIAOMI-W | 0.047 | 53.650 | 52 | 51.6 | 80,000,000 | 35.125 | 3.173 | |
65425 | JP#HSI RC2808I | HSI | 0.095 | 25,417.98 | 24,630 | 24,530 | 200,000,000 | 0.840 | 3.199 | |
64296 | HS#HSI RC2808B | HSI | 0.088 | 25,417.98 | 24,630 | 24,530 | 200,000,000 | 1.985 | 3.199 | |
53914 | BP#HSI RC28091 | HSI | N/A | 25,417.98 | 24,630 | 24,530 | 150,000,000 | 0.000 | 3.199 | |
68469 | JP#POMRTRC2603C | POP MART | 0.033 | 309.600 | 300 | 292 | 80,000,000 | 1.613 | 3.200 | |
68418 | UB#POMRTRC2602D | POP MART | 0.021 | 309.600 | 300 | 294 | 200,000,000 | 4.815 | 3.200 | |
63212 | SG#HSI RC2807X | HSI | 0.088 | 25,417.98 | 24,628 | 24,528 | 200,000,000 | 9.510 | 3.208 | |
63098 | CI#HSI RC2802K | HSI | 0.092 | 25,417.98 | 24,628 | 24,528 | 200,000,000 | 1.350 | 3.208 | |
65366 | UB#HSI RC2808I | HSI | 0.088 | 25,417.98 | 24,628 | 24,528 | 200,000,000 | 0.045 | 3.208 | |
63700 | CT#HSI RC2807K | HSI | 0.088 | 25,417.98 | 24,627 | 24,527 | 150,000,000 | 11.787 | 3.212 | |
55128 | UB#HKEX RC2711A | HKEX | N/A | 435.600 | 422 | 420 | 100,000,000 | 0.000 | 3.223 | |
66112 | JP#HKEX RC2705F | HKEX | 0.040 | 435.600 | 422 | 420 | 80,000,000 | 54.750 | 3.223 | |
65210 | HS#HKEX RC2712C | HKEX | 0.039 | 435.600 | 422 | 420 | 80,000,000 | 23.625 | 3.223 | |
63238 | JP#HSI RC2807V | HSI | 0.091 | 25,417.98 | 24,620 | 24,520 | 200,000,000 | 20.535 | 3.241 | |
64992 | UB#HSI RC2808D | HSI | 0.089 | 25,417.98 | 24,618 | 24,518 | 200,000,000 | 0.235 | 3.250 | |
64043 | BI#HSI RC2801T | HSI | 0.091 | 25,417.98 | 24,618 | 24,518 | 100,000,000 | 81.390 | 3.250 | |
68335 | HS#HSI RC2808T | HSI | 0.089 | 25,417.98 | 24,618 | 24,518 | 200,000,000 | 0.200 | 3.250 | |
68477 | CT#XIAMIRC2602F | XIAOMI-W | 0.028 | 53.650 | 51.95 | 51.55 | 90,000,000 | 33.140 | 3.272 | |
65042 | JP#HSI RC2807M | HSI | 0.095 | 25,417.98 | 24,610 | 24,510 | 200,000,000 | 0.200 | 3.283 | |
63118 | MS#HSI RC28065 | HSI | 0.087 | 25,417.98 | 24,610 | 24,510 | 139,000,000 | 40.504 | 3.283 | |
63771 | UB#HSI RC2807L | HSI | 0.089 | 25,417.98 | 24,608 | 24,508 | 200,000,000 | 4.940 | 3.292 | |
62882 | SG#HSI RC2810T | HSI | 0.090 | 25,417.98 | 24,608 | 24,508 | 200,000,000 | 27.745 | 3.292 | |
63456 | JP#HSI RC2807G | HSI | 0.091 | 25,417.98 | 24,600 | 24,500 | 200,000,000 | 66.600 | 3.325 | |
63378 | HU#HSI RC2712H | HSI | 0.095 | 25,417.98 | 24,600 | 24,500 | 150,000,000 | 1.900 | 3.325 | |
63326 | CI#HSI RC28049 | HSI | 0.094 | 25,417.98 | 24,600 | 24,500 | 200,000,000 | 0.360 | 3.325 | |
63289 | HS#HSI RC2807M | HSI | 0.092 | 25,417.98 | 24,600 | 24,500 | 200,000,000 | 8.630 | 3.325 | |
63160 | UB#HSI RC2807Y | HSI | 0.090 | 25,417.98 | 24,600 | 24,500 | 200,000,000 | 15.455 | 3.325 | |
63131 | BP#HSI RC2903Q | HSI | 0.089 | 25,417.98 | 24,600 | 24,500 | 250,000,000 | 29.832 | 3.325 | |
63089 | DS#HSI RC2712Z | HSI | 0.092 | 25,417.98 | 24,600 | 24,500 | 100,000,000 | 11.180 | 3.325 | |
64049 | GJ#HSI RC2807V | HSI | 0.091 | 25,417.98 | 24,600 | 24,500 | 150,000,000 | 9.387 | 3.325 | |
67367 | CT#HSI RC2807Q | HSI | 0.046 | 25,417.98 | 24,600 | 24,500 | 150,000,000 | 24.527 | 3.325 | |
69461 | MS#TENCTRC2603C | TENCENT | 0.061 | 605.500 | 586 | 583.2 | 60,000,000 | 3.533 | 3.328 | |
53229 | UB#HSI RC2710L | HSI | 0.093 | 25,417.98 | 24,598 | 24,498 | 200,000,000 | 0.015 | 3.334 | |
63892 | HS#HSI RC2807T | HSI | 0.092 | 25,417.98 | 24,588 | 24,488 | 200,000,000 | 1.225 | 3.376 | |
63432 | UB#HSI RC28071 | HSI | 0.091 | 25,417.98 | 24,588 | 24,488 | 200,000,000 | 19.835 | 3.376 | |
54985 | BP#HSTECRC2601B | 0.034 | 5,687.450 | 5,500 | 5,420 | 100,000,000 | 0.000 | 3.408 | ||
69457 | MS#HSTECRC2603E | 0.064 | 5,687.450 | 5,500 | 5,420 | 99,000,000 | 0.980 | 3.408 | ||
69180 | SG#HSTECRC2603B | 0.030 | 5,687.450 | 5,500 | 5,420 | 200,000,000 | 10.840 | 3.408 | ||
62804 | JP#HSI RC2807Q | HSI | 0.095 | 25,417.98 | 24,580 | 24,480 | 200,000,000 | 22.775 | 3.409 | |
64139 | MS#HSI RC2807O | HSI | 0.090 | 25,417.98 | 24,580 | 24,480 | 139,000,000 | 17.489 | 3.409 | |
63597 | SG#HSI RC28036 | HSI | 0.096 | 25,417.98 | 24,578 | 24,478 | 200,000,000 | 18.940 | 3.418 | |
68225 | UB#HSI RC2808R | HSI | 0.091 | 25,417.98 | 24,578 | 24,478 | 200,000,000 | 5.315 | 3.418 | |
56546 | HS#C MOBRC2710E | CHINA MOBILE | 0.032 | 85.850 | 83 | 82.4 | 80,000,000 | 18.181 | 3.434 | |
49792 | UB#DJIA RC2512M | DJIA | 0.046 | 45,621.29 | 44,100 | 43,750 | 100,000,000 | 0.100 | 3.450 | |
54067 | HS#HSI RC2808K | HSI | 0.095 | 25,417.98 | 24,568 | 24,468 | 200,000,000 | 0.050 | 3.460 | |
64692 | UB#HSI RC2807M | HSI | 0.092 | 25,417.98 | 24,568 | 24,468 | 200,000,000 | 5.020 | 3.460 | |
68275 | JP#TENCTRC2607M | TENCENT | 0.059 | 605.500 | 585.2 | 582 | 100,000,000 | 4.340 | 3.469 | |
53863 | UB#HSI RC28088 | HSI | 0.094 | 25,417.98 | 24,558 | 24,458 | 200,000,000 | 0.000 | 3.502 | |
68574 | HS#TENCTRC2602K | TENCENT | 0.064 | 605.500 | 585 | 581.8 | 100,000,000 | 10.945 | 3.504 | |
67891 | SG#TENCTRC2602K | TENCENT | 0.060 | 605.500 | 585 | 582 | 100,000,000 | 58.555 | 3.504 | |
53802 | JP#BYD RC2511A | BYD COMPANY | 0.037 | 105.600 | 102 | 100.667 | 80,000,000 | 29.094 | 3.529 | |
68167 | GJ#HSI RC28078 | HSI | 0.097 | 25,417.98 | 24,550 | 24,450 | 150,000,000 | 0.100 | 3.536 | |
65536 | UB#HSI RC2808O | HSI | 0.096 | 25,417.98 | 24,550 | 24,450 | 200,000,000 | 1.200 | 3.536 | |
64793 | DS#HSI RC2712B | HSI | 0.097 | 25,417.98 | 24,550 | 24,450 | 100,000,000 | 2.920 | 3.536 | |
64198 | CI#HSI RC2808S | HSI | 0.096 | 25,417.98 | 24,550 | 24,450 | 200,000,000 | 1.355 | 3.536 | |
63973 | JP#HSI RC2808A | HSI | 0.099 | 25,417.98 | 24,550 | 24,450 | 200,000,000 | 3.260 | 3.536 | |
63962 | BP#HSI RC2903T | HSI | 0.097 | 25,417.98 | 24,550 | 24,450 | 150,000,000 | 0.000 | 3.536 | |
63644 | HS#HSI RC2807P | HSI | 0.096 | 25,417.98 | 24,550 | 24,450 | 200,000,000 | 7.055 | 3.536 | |
64152 | SG#HSI RC28074 | HSI | 0.098 | 25,417.98 | 24,548 | 24,448 | 200,000,000 | 0.230 | 3.544 | |
55201 | HS#POMRTRC2603A | POP MART | N/A | 309.600 | 299 | 293 | 80,000,000 | 0.000 | 3.545 | |
69069 | BP#XIAMIRC2602A | XIAOMI-W | 0.027 | 53.650 | 51.8 | 51.4 | 100,000,000 | 7.360 | 3.571 | |
68682 | UB#HSI RC28081 | HSI | 0.096 | 25,417.98 | 24,538 | 24,438 | 200,000,000 | 2.590 | 3.586 | |
64590 | SG#HKEX RC2604N | HKEX | 0.042 | 435.600 | 420.5 | 418.5 | 100,000,000 | 34.310 | 3.591 | |
64598 | HS#HSI RC2807W | HSI | 0.100 | 25,417.98 | 24,530 | 24,430 | 200,000,000 | 0.010 | 3.620 | |
63213 | SG#HSI RC2810Y | HSI | 0.099 | 25,417.98 | 24,528 | 24,428 | 200,000,000 | 4.195 | 3.628 | |
63036 | UB#HSI RC28072 | HSI | 0.097 | 25,417.98 | 24,528 | 24,428 | 200,000,000 | 21.310 | 3.628 | |
63464 | JP#CCB RC2806A | CCB | 0.033 | 7.670 | 7.4 | 7.3 | 60,000,000 | 7.350 | 3.649 | |
54218 | JP#HSI RC2808X | HSI | 0.104 | 25,417.98 | 24,520 | 24,420 | 200,000,000 | 0.000 | 3.662 | |
68195 | BI#HSI RC2807E | HSI | 0.101 | 25,417.98 | 24,518 | 24,418 | 100,000,000 | 0.320 | 3.671 | |
68232 | UB#TENCTRC2606Y | TENCENT | 0.063 | 605.500 | 584 | 580.8 | 100,000,000 | 10.270 | 3.682 | |
49788 | JP#DJIA RC2512K | DJIA | 0.050 | 45,621.29 | 44,000 | 43,650 | 100,000,000 | 0.080 | 3.685 | |
63817 | SG#HSI RC2802L | HSI | 0.103 | 25,417.98 | 24,508 | 24,408 | 200,000,000 | 2.400 | 3.713 | |
64246 | BP#HKEX RC2803N | HKEX | 0.043 | 435.600 | 420 | 418 | 80,000,000 | 33.850 | 3.714 | |
65673 | HS#HSI RC28073 | HSI | 0.051 | 25,417.98 | 24,500 | 24,400 | 300,000,000 | 5.010 | 3.747 | |
65174 | HS#HSI RC2808H | HSI | 0.101 | 25,417.98 | 24,500 | 24,400 | 200,000,000 | 5.355 | 3.747 | |
65055 | JP#HSI RC2807W | HSI | 0.053 | 25,417.98 | 24,500 | 24,400 | 400,000,000 | 5.978 | 3.747 | |
64370 | JP#HSI RC28071 | HSI | 0.106 | 25,417.98 | 24,500 | 24,400 | 200,000,000 | 1.620 | 3.747 | |
64113 | UB#HSI RC2807V | HSI | 0.100 | 25,417.98 | 24,500 | 24,400 | 200,000,000 | 11.465 | 3.747 | |
63963 | BP#HSI RC2903V | HSI | 0.051 | 25,417.98 | 24,500 | 24,400 | 300,000,000 | 12.940 | 3.747 | |
63938 | CI#HSI RC2802U | HSI | 0.103 | 25,417.98 | 24,500 | 24,400 | 200,000,000 | 1.100 | 3.747 | |
63791 | GJ#HSI RC2807T | HSI | 0.101 | 25,417.98 | 24,500 | 24,400 | 150,000,000 | 25.520 | 3.747 | |
63515 | BP#HSI RC2903B | HSI | 0.101 | 25,417.98 | 24,500 | 24,400 | 250,000,000 | 5.192 | 3.747 | |
63389 | UB#HSI RC26094 | HSI | 0.053 | 25,417.98 | 24,500 | 24,400 | 400,000,000 | 28.253 | 3.747 | |
63375 | DS#HSI RC27122 | HSI | 0.103 | 25,417.98 | 24,500 | 24,400 | 100,000,000 | 1.890 | 3.747 | |
63312 | CT#HSI RC2807I | HSI | 0.101 | 25,417.98 | 24,500 | 24,400 | 150,000,000 | 13.593 | 3.747 | |
53098 | GJ#HSI RC2807I | HSI | 0.053 | 25,417.98 | 24,500 | 24,400 | 150,000,000 | 0.147 | 3.747 | |
67632 | JP#GEELYRC2607C | GEELY AUTO | 0.029 | 18.680 | 18 | 17.5 | 100,000,000 | 0.470 | 3.778 | |
62982 | HS#HSI RC2806I | HSI | 0.102 | 25,417.98 | 24,488 | 24,388 | 200,000,000 | 15.715 | 3.798 | |
62932 | CI#HSI RC28071 | HSI | 0.102 | 25,417.98 | 24,488 | 24,388 | 200,000,000 | 2.085 | 3.798 | |
63247 | JP#HSI RC2807Z | HSI | 0.107 | 25,417.98 | 24,480 | 24,380 | 200,000,000 | 3.880 | 3.832 | |
63127 | BP#HSI RC2903O | HSI | 0.104 | 25,417.98 | 24,480 | 24,380 | 250,000,000 | 1.032 | 3.832 | |
62766 | GJ#HSI RC2807M | HSI | 0.105 | 25,417.98 | 24,480 | 24,380 | 150,000,000 | 3.967 | 3.832 | |
62904 | SG#HSI RC2807V | HSI | 0.103 | 25,417.98 | 24,478 | 24,378 | 200,000,000 | 3.460 | 3.840 | |
65382 | UB#HSI RC2808J | HSI | 0.103 | 25,417.98 | 24,478 | 24,378 | 200,000,000 | 0.250 | 3.840 | |
63906 | HS#AIA RC2601C | AIA | 0.038 | 71.650 | 69 | 68.4 | 60,000,000 | 14.563 | 3.841 | |
60536 | UB#AIA RC2606B | AIA | 0.039 | 71.650 | 69 | 68.4 | 60,000,000 | 23.233 | 3.841 | |
68298 | BP#TENCTRC2601K | TENCENT | 0.065 | 605.500 | 583 | 580.2 | 100,000,000 | 4.965 | 3.859 | |
63165 | UB#HSI RC28032 | HSI | 0.106 | 25,417.98 | 24,468 | 24,368 | 200,000,000 | 2.170 | 3.883 | |
69111 | DS#POMRTRC2601C | POP MART | 0.028 | 309.600 | 298 | 292 | 50,000,000 | 6.120 | 3.893 | |
65422 | JP#HSI RC2808H | HSI | 0.111 | 25,417.98 | 24,460 | 24,360 | 200,000,000 | 2.205 | 3.917 | |
63072 | MS#HSI RC2807J | HSI | 0.102 | 25,417.98 | 24,460 | 24,360 | 139,000,000 | 26.029 | 3.917 | |
54896 | SG#ALIBARC2610E | BABA-SW | 0.017 | 131.800 | 126.8 | 125.3 | 300,000,000 | 0.000 | 3.943 | |
63460 | JP#HSI RC2807L | HSI | 0.111 | 25,417.98 | 24,450 | 24,350 | 200,000,000 | 0.170 | 3.959 | |
63327 | CI#HSI RC2804D | HSI | 0.110 | 25,417.98 | 24,450 | 24,350 | 200,000,000 | 0.000 | 3.959 | |
63091 | DS#HSI RC2711K | HSI | 0.106 | 25,417.98 | 24,450 | 24,350 | 100,000,000 | 5.090 | 3.959 | |
68351 | BI#HSI RC2807I | HSI | 0.108 | 25,417.98 | 24,450 | 24,350 | 100,000,000 | 0.040 | 3.959 | |
65615 | GJ#HSI RC2807Z | HSI | 0.107 | 25,417.98 | 24,450 | 24,350 | 150,000,000 | 3.373 | 3.959 | |
65167 | SG#HSI RC2808G | HSI | 0.106 | 25,417.98 | 24,450 | 24,350 | 200,000,000 | 7.750 | 3.959 | |
64995 | UB#HSI RC2808E | HSI | 0.105 | 25,417.98 | 24,450 | 24,350 | 200,000,000 | 2.175 | 3.959 | |
64297 | HS#HSI RC2808C | HSI | 0.108 | 25,417.98 | 24,450 | 24,350 | 200,000,000 | 0.185 | 3.959 | |
63961 | BP#HSI RC2903S | HSI | 0.107 | 25,417.98 | 24,450 | 24,350 | 150,000,000 | 0.040 | 3.959 | |
61578 | SG#ICBC RC2808C | ICBC | 0.029 | 5.770 | 5.55 | 5.45 | 60,000,000 | 6.133 | 3.964 | |
65035 | JP#HSI RC2807F | HSI | 0.112 | 25,417.98 | 24,440 | 24,340 | 200,000,000 | 0.075 | 4.002 | |
54415 | JP#MTUANRC2602S | MEITUAN-W | 0.081 | 103.000 | 99 | 96.5 | 80,000,000 | 5.700 | 4.040 | |
65537 | UB#HSI RC2808P | HSI | 0.108 | 25,417.98 | 24,428 | 24,328 | 200,000,000 | 1.080 | 4.053 | |
63536 | SG#HSI RC28034 | HSI | 0.113 | 25,417.98 | 24,428 | 24,328 | 200,000,000 | 0.250 | 4.053 | |
63100 | CI#HSI RC2711M | HSI | 0.112 | 25,417.98 | 24,428 | 24,328 | 200,000,000 | 0.275 | 4.053 | |
62839 | JP#HSI RC2807U | HSI | 0.112 | 25,417.98 | 24,420 | 24,320 | 200,000,000 | 11.970 | 4.087 | |
63285 | HS#HSI RC2807L | HSI | 0.109 | 25,417.98 | 24,418 | 24,318 | 200,000,000 | 0.035 | 4.095 | |
64044 | BI#HSI RC2801U | HSI | 0.111 | 25,417.98 | 24,418 | 24,318 | 100,000,000 | 15.710 | 4.095 | |
53868 | UB#HSI RC28089 | HSI | 0.109 | 25,417.98 | 24,418 | 24,318 | 200,000,000 | 0.080 | 4.095 | |
54150 | SG#HSI RC28088 | HSI | 0.112 | 25,417.98 | 24,408 | 24,308 | 200,000,000 | 0.595 | 4.138 | |
63772 | UB#HSI RC2807O | HSI | 0.108 | 25,417.98 | 24,408 | 24,308 | 200,000,000 | 6.035 | 4.138 | |
63800 | DS#HSI RC27125 | HSI | 0.111 | 25,417.98 | 24,400 | 24,300 | 100,000,000 | 20.000 | 4.172 | |
63506 | BP#HSI RC2903R | HSI | 0.111 | 25,417.98 | 24,400 | 24,300 | 250,000,000 | 1.376 | 4.172 | |
63433 | UB#HSI RC28074 | HSI | 0.112 | 25,417.98 | 24,400 | 24,300 | 200,000,000 | 1.430 | 4.172 | |
63337 | GJ#HSI RC2807R | HSI | 0.112 | 25,417.98 | 24,400 | 24,300 | 150,000,000 | 3.327 | 4.172 | |
64748 | CI#HSI RC2802V | HSI | N/A | 25,417.98 | 24,400 | 24,300 | 200,000,000 | 0.000 | 4.172 | |
64036 | CT#HSI RC2807L | HSI | 0.112 | 25,417.98 | 24,400 | 24,300 | 150,000,000 | 0.813 | 4.172 | |
64013 | JP#HSI RC2808D | HSI | 0.116 | 25,417.98 | 24,400 | 24,300 | 200,000,000 | 0.425 | 4.172 | |
63868 | HS#HSI RC2807S | HSI | 0.112 | 25,417.98 | 24,400 | 24,300 | 200,000,000 | 0.865 | 4.172 | |
66095 | JP#HSBC RC2806F | HSBC HOLDINGS | 0.044 | 102.100 | 98 | 97.4 | 80,000,000 | 1.820 | 4.184 | |
63022 | UB#HKEX RC27109 | HKEX | 0.048 | 435.600 | 418 | 416 | 100,000,000 | 87.570 | 4.211 | |
63645 | HS#HSI RC2807Q | HSI | 0.114 | 25,417.98 | 24,388 | 24,288 | 200,000,000 | 0.070 | 4.223 | |
63215 | SG#HSI RC2807Y | HSI | 0.114 | 25,417.98 | 24,388 | 24,288 | 200,000,000 | 1.105 | 4.223 | |
64114 | UB#HSI RC2807W | HSI | 0.113 | 25,417.98 | 24,388 | 24,288 | 200,000,000 | 0.050 | 4.223 | |
54975 | BP#MTUANRC2601G | MEITUAN-W | 0.082 | 103.000 | 98.8 | 96.3 | 40,000,000 | 0.000 | 4.251 | |
53608 | GJ#HSI RC2807J | HSI | 0.115 | 25,417.98 | 24,380 | 24,280 | 150,000,000 | 0.000 | 4.258 | |
63037 | UB#HSI RC28079 | HSI | 0.115 | 25,417.98 | 24,378 | 24,278 | 200,000,000 | 0.375 | 4.266 | |
68501 | SG#TENCTRC2603B | TENCENT | 0.071 | 605.500 | 580.5 | 577.5 | 100,000,000 | 8.715 | 4.307 | |
65384 | UB#HSI RC2808K | HSI | 0.111 | 25,417.98 | 24,368 | 24,268 | 200,000,000 | 12.755 | 4.309 | |
57694 | SG#HSI RC28022 | HSI | 0.117 | 25,417.98 | 24,368 | 24,268 | 200,000,000 | 21.535 | 4.309 | |
54308 | SG#TRIP RC2604B | TRIP.COM-S | 0.066 | 572.000 | 548 | 542 | 60,000,000 | 0.192 | 4.380 | |
62526 | GJ#HSI RC2807L | HSI | 0.118 | 25,417.98 | 24,350 | 24,250 | 150,000,000 | 0.733 | 4.386 | |
59387 | CI#HSI RC2804Y | HSI | 0.117 | 25,417.98 | 24,350 | 24,250 | 200,000,000 | 7.070 | 4.386 | |
59178 | HS#HSI RC2711H | HSI | 0.118 | 25,417.98 | 24,350 | 24,250 | 150,000,000 | 10.727 | 4.386 | |
58900 | DS#HSI RC2711F | HSI | 0.120 | 25,417.98 | 24,350 | 24,250 | 100,000,000 | 0.200 | 4.386 | |
58786 | BP#HSI RC2811Y | HSI | 0.117 | 25,417.98 | 24,350 | 24,250 | 150,000,000 | 1.753 | 4.386 | |
57991 | UB#HSI RC2807G | HSI | 0.113 | 25,417.98 | 24,350 | 24,250 | 200,000,000 | 28.660 | 4.386 | |
57918 | MS#HSI RC27123 | HSI | 0.117 | 25,417.98 | 24,350 | 24,250 | 139,000,000 | 14.676 | 4.386 | |
57777 | JP#HSI RC2804N | HSI | 0.121 | 25,417.98 | 24,350 | 24,250 | 200,000,000 | 26.640 | 4.386 | |
59303 | SG#HSI RC2803E | HSI | 0.120 | 25,417.98 | 24,348 | 24,248 | 200,000,000 | 0.860 | 4.395 | |
68088 | HS#TENCTRC2602I | TENCENT | 0.073 | 605.500 | 580 | 576.8 | 100,000,000 | 17.195 | 4.397 | |
67497 | JP#TENCTRC2603G | TENCENT | 0.072 | 605.500 | 580 | 576.8 | 100,000,000 | 12.325 | 4.397 | |
67093 | UB#TENCTRC2606X | TENCENT | 0.070 | 605.500 | 580 | 576.8 | 100,000,000 | 28.505 | 4.397 | |
68290 | BP#HSBC RC2805D | HSBC HOLDINGS | 0.040 | 102.100 | 97.8 | 97.2 | 60,000,000 | 5.540 | 4.397 | |
59009 | UB#HSI RC2707C | HSI | 0.123 | 25,417.98 | 24,338 | 24,238 | 200,000,000 | 2.415 | 4.437 | |
59137 | JP#HSI RC2807E | HSI | 0.123 | 25,417.98 | 24,330 | 24,230 | 200,000,000 | 0.195 | 4.472 | |
62905 | SG#HSI RC2807W | HSI | 0.119 | 25,417.98 | 24,328 | 24,228 | 200,000,000 | 1.985 | 4.480 | |
65007 | UB#HSI RC2808F | HSI | 0.118 | 25,417.98 | 24,328 | 24,228 | 200,000,000 | 3.000 | 4.480 | |
63248 | JP#HSI RC28074 | HSI | 0.126 | 25,417.98 | 24,320 | 24,220 | 200,000,000 | 0.000 | 4.515 | |
57860 | HS#HSI RC2711N | HSI | 0.120 | 25,417.98 | 24,320 | 24,220 | 150,000,000 | 24.593 | 4.515 | |
63167 | UB#HSI RC28033 | HSI | 0.121 | 25,417.98 | 24,318 | 24,218 | 200,000,000 | 0.125 | 4.523 | |
68201 | BI#HSI RC2807F | HSI | N/A | 25,417.98 | 24,318 | 24,218 | 100,000,000 | 0.000 | 4.523 | |
57781 | JP#BYD RC2609A | BYD COMPANY | 0.016 | 105.600 | 101 | 99.6 | 150,000,000 | 11.683 | 4.554 | |
58415 | SG#HSI RC2803L | HSI | 0.123 | 25,417.98 | 24,308 | 24,208 | 200,000,000 | 3.730 | 4.566 | |
54795 | SG#MTUANRC2603F | MEITUAN-W | 0.083 | 103.000 | 98.5 | 96 | 50,000,000 | 0.020 | 4.569 | |
49783 | MS#NQ100RC2603A | NASDAQ 100 | N/A | 23,633.01 | 22,600 | 22,400 | 80,000,000 | 0.000 | 4.571 | |
68723 | JP#XIAMIRC26033 | XIAOMI-W | 0.034 | 53.650 | 51.3 | 50.9 | 120,000,000 | 3.628 | 4.581 | |
68489 | SG#POMRTRC2603B | POP MART | 0.036 | 309.600 | 296 | 289 | 60,000,000 | 9.800 | 4.595 | |
62980 | HS#HSI RC2806H | HSI | 0.121 | 25,417.98 | 24,300 | 24,200 | 200,000,000 | 1.000 | 4.601 | |
59409 | CT#HSI RC2803M | HSI | 0.127 | 25,417.98 | 24,300 | 24,200 | 150,000,000 | 0.547 | 4.601 | |
58969 | GJ#HSI RC2712P | HSI | 0.124 | 25,417.98 | 24,300 | 24,200 | 150,000,000 | 1.900 | 4.601 | |
58954 | CI#HSI RC2711G | HSI | 0.121 | 25,417.98 | 24,300 | 24,200 | 200,000,000 | 10.790 | 4.601 | |
58705 | HU#HSI RC2712F | HSI | 0.127 | 25,417.98 | 24,300 | 24,200 | 150,000,000 | 5.113 | 4.601 | |
58624 | JP#HSI RC2711H | HSI | 0.127 | 25,417.98 | 24,300 | 24,200 | 200,000,000 | 2.180 | 4.601 | |
58557 | UB#HSI RC2807N | HSI | 0.118 | 25,417.98 | 24,300 | 24,200 | 200,000,000 | 15.610 | 4.601 | |
58348 | MS#HSI RC2802A | HSI | 0.122 | 25,417.98 | 24,300 | 24,200 | 139,000,000 | 3.043 | 4.601 | |
57820 | BP#HSI RC2809H | HSI | 0.119 | 25,417.98 | 24,300 | 24,200 | 250,000,000 | 26.876 | 4.601 | |
57613 | DS#HSI RC2711C | HSI | 0.126 | 25,417.98 | 24,300 | 24,200 | 100,000,000 | 1.730 | 4.601 | |
54497 | MS#ALIBARC2602A | BABA-SW | 0.087 | 131.800 | 126 | 124.6 | 60,000,000 | 20.250 | 4.603 | |
69820 | UB#PINANRC2807F | PING AN | 0.024 | 55.450 | 53 | 52.4 | 80,000,000 | 0.469 | 4.623 | |
65621 | HS#PINANRC2711N | PING AN | 0.025 | 55.450 | 53 | 52.4 | 100,000,000 | 6.415 | 4.623 | |
63463 | JP#HSI RC2807P | HSI | 0.128 | 25,417.98 | 24,290 | 24,190 | 200,000,000 | 0.020 | 4.644 | |
59622 | UB#HSI RC2807X | HSI | 0.120 | 25,417.98 | 24,288 | 24,188 | 200,000,000 | 4.935 | 4.652 | |
58825 | HS#HSI RC2710V | HSI | 0.124 | 25,417.98 | 24,288 | 24,188 | 150,000,000 | 25.767 | 4.652 | |
63833 | SG#HSI RC28103 | HSI | 0.123 | 25,417.98 | 24,288 | 24,188 | 200,000,000 | 2.205 | 4.652 | |
62831 | JP#HSI RC2807R | HSI | 0.130 | 25,417.98 | 24,280 | 24,180 | 200,000,000 | 0.040 | 4.687 | |
63465 | JP#HKEX RC2705E | HKEX | 0.056 | 435.600 | 416 | 414 | 60,000,000 | 26.575 | 4.712 | |
63220 | SG#HSI RC2807Z | HSI | 0.124 | 25,417.98 | 24,268 | 24,168 | 200,000,000 | 6.105 | 4.739 | |
63116 | CI#HSI RC2802P | HSI | N/A | 25,417.98 | 24,268 | 24,168 | 200,000,000 | 0.000 | 4.739 | |
66418 | BP#TENCTRC2601H | TENCENT | 0.074 | 605.500 | 578 | 575.2 | 100,000,000 | 25.900 | 4.758 | |
54989 | JP#ALIBARC2609D | BABA-SW | 0.020 | 131.800 | 125.8 | 124.3 | 200,000,000 | 0.000 | 4.769 | |
59690 | GJ#HSI RC2711C | HSI | 0.126 | 25,417.98 | 24,250 | 24,150 | 150,000,000 | 17.633 | 4.816 | |
59564 | HS#HSI RC2711V | HSI | 0.063 | 25,417.98 | 24,250 | 24,150 | 300,000,000 | 17.923 | 4.816 | |
59438 | HS#HSI RC2710G | HSI | 0.128 | 25,417.98 | 24,250 | 24,150 | 150,000,000 | 0.147 | 4.816 | |
59349 | JP#HSI RC2807H | HSI | 0.132 | 25,417.98 | 24,250 | 24,150 | 200,000,000 | 0.150 | 4.816 | |
59300 | MS#HSI RC2802C | HSI | 0.126 | 25,417.98 | 24,250 | 24,150 | 139,000,000 | 20.640 | 4.816 | |
59245 | UB#HSI RC2707G | HSI | 0.130 | 25,417.98 | 24,250 | 24,150 | 200,000,000 | 0.435 | 4.816 | |
59235 | DS#HSI RC2712M | HSI | 0.131 | 25,417.98 | 24,250 | 24,150 | 100,000,000 | 0.030 | 4.816 | |
58792 | BP#HSI RC2811Z | HSI | 0.126 | 25,417.98 | 24,250 | 24,150 | 150,000,000 | 1.700 | 4.816 | |
58032 | CI#HSI RC2805H | HSI | 0.130 | 25,417.98 | 24,250 | 24,150 | 200,000,000 | 7.385 | 4.816 | |
57698 | SG#HSI RC2712U | HSI | 0.130 | 25,417.98 | 24,248 | 24,148 | 200,000,000 | 1.035 | 4.825 | |
63434 | UB#HSI RC2709K | HSI | 0.130 | 25,417.98 | 24,238 | 24,138 | 200,000,000 | 0.000 | 4.868 | |
49776 | SG#S&P RC2603A | 0.075 | 6,502.080 | 6,200 | 6,150 | 100,000,000 | 0.000 | 4.872 | ||
49778 | MS#DJIA RC2603A | DJIA | N/A | 45,621.29 | 43,500 | 43,150 | 80,000,000 | 0.000 | 4.877 | |
63269 | HS#HSI RC2807K | HSI | 0.129 | 25,417.98 | 24,228 | 24,128 | 200,000,000 | 0.105 | 4.912 | |
63038 | UB#HSI RC28029 | HSI | 0.131 | 25,417.98 | 24,228 | 24,128 | 200,000,000 | 0.000 | 4.912 | |
59215 | SG#HSI RC2802X | HSI | 0.132 | 25,417.98 | 24,228 | 24,128 | 200,000,000 | 0.800 | 4.912 | |
66101 | JP#TENCTRC2607L | TENCENT | 0.076 | 605.500 | 577 | 573.8 | 100,000,000 | 71.870 | 4.939 | |
67939 | UB#TENCTRC2601L | TENCENT | 0.076 | 605.500 | 577 | 573.8 | 100,000,000 | 13.645 | 4.939 | |
67294 | HS#TENCTRC2603M | TENCENT | 0.080 | 605.500 | 577 | 574 | 100,000,000 | 20.665 | 4.939 | |
65171 | GJ#HSI RC2807Y | HSI | 0.130 | 25,417.98 | 24,220 | 24,120 | 150,000,000 | 2.340 | 4.946 | |
69054 | BP#POMRTRC2601G | POP MART | 0.044 | 309.600 | 295 | 287 | 40,000,000 | 3.625 | 4.949 | |
55015 | JP#TRIP RC2602C | TRIP.COM-S | 0.085 | 572.000 | 545 | 539 | 40,000,000 | 0.000 | 4.954 | |
63610 | SG#HSI RC2803Y | HSI | 0.133 | 25,417.98 | 24,218 | 24,118 | 200,000,000 | 0.000 | 4.955 | |
63328 | CI#HSI RC28073 | HSI | N/A | 25,417.98 | 24,218 | 24,118 | 200,000,000 | 0.000 | 4.955 | |
57737 | BI#HSI RC2801J | HSI | 0.132 | 25,417.98 | 24,218 | 24,118 | 100,000,000 | 3.210 | 4.955 | |
64284 | BP#PINANRC2805B | PING AN | 0.027 | 55.450 | 52.8 | 52.2 | 80,000,000 | 48.194 | 5.019 | |
55212 | HS#ALIBARC2603R | BABA-SW | N/A | 131.800 | 125.5 | 124 | 60,000,000 | 0.000 | 5.020 | |
58295 | JP#HSI RC2709G | HSI | 0.138 | 25,417.98 | 24,203 | 24,103 | 200,000,000 | 0.105 | 5.020 | |
58256 | CT#HSI RC2802X | HSI | 0.135 | 25,417.98 | 24,203 | 24,103 | 150,000,000 | 0.293 | 5.020 | |
58229 | UB#HSI RC2807I | HSI | 0.128 | 25,417.98 | 24,203 | 24,103 | 200,000,000 | 7.395 | 5.020 | |
58177 | DS#HSI RC2712I | HSI | 0.138 | 25,417.98 | 24,203 | 24,103 | 100,000,000 | 0.000 | 5.020 | |
58159 | HS#HSI RC2711S | HSI | 0.133 | 25,417.98 | 24,203 | 24,103 | 150,000,000 | 4.087 | 5.020 | |
58149 | CI#HSI RC2708K | HSI | 0.132 | 25,417.98 | 24,203 | 24,103 | 200,000,000 | 11.400 | 5.020 | |
58066 | MS#HSI RC2712F | HSI | 0.133 | 25,417.98 | 24,203 | 24,103 | 139,000,000 | 5.950 | 5.020 | |
58479 | DS#HSI RC2712J | HSI | 0.132 | 25,417.98 | 24,200 | 24,100 | 100,000,000 | 0.000 | 5.033 | |
58326 | GJ#HSI RC27127 | HSI | 0.132 | 25,417.98 | 24,200 | 24,100 | 150,000,000 | 52.280 | 5.033 | |
58103 | BP#HSI RC2808W | HSI | 0.132 | 25,417.98 | 24,200 | 24,100 | 250,000,000 | 1.660 | 5.033 | |
58078 | SG#HSI RC2807D | HSI | 0.131 | 25,417.98 | 24,200 | 24,100 | 200,000,000 | 9.015 | 5.033 | |
57993 | UB#HSI RC2807H | HSI | 0.129 | 25,417.98 | 24,200 | 24,100 | 200,000,000 | 22.960 | 5.033 | |
57787 | JP#HSI RC2804J | HSI | 0.139 | 25,417.98 | 24,200 | 24,100 | 200,000,000 | 5.750 | 5.033 | |
49786 | JP#NQ100RC2512K | NASDAQ 100 | 0.058 | 23,633.01 | 22,500 | 22,300 | 100,000,000 | 5.600 | 5.036 | |
49774 | SG#NQ100RC2603A | NASDAQ 100 | 0.060 | 23,633.01 | 22,500 | 22,300 | 100,000,000 | 0.610 | 5.036 | |
68720 | SG#CCB RC2808E | CCB | 0.038 | 7.670 | 7.3 | 7.2 | 60,000,000 | 5.683 | 5.068 | |
56334 | SG#BYD RC2608A | BYD COMPANY | 0.016 | 105.600 | 100.5 | 99.1 | 200,000,000 | 12.925 | 5.075 | |
59176 | HS#HSI RC2711Z | HSI | 0.134 | 25,417.98 | 24,188 | 24,088 | 150,000,000 | 6.120 | 5.085 | |
59075 | UB#HSI RC2807Q | HSI | 0.133 | 25,417.98 | 24,188 | 24,088 | 200,000,000 | 2.295 | 5.085 | |
55027 | HS#MTUANRC2602F | MEITUAN-W | 0.091 | 103.000 | 98 | 95.5 | 60,000,000 | 0.000 | 5.102 | |
62767 | GJ#HSI RC2807N | HSI | 0.138 | 25,417.98 | 24,180 | 24,080 | 150,000,000 | 0.480 | 5.120 | |
59109 | JP#HSI RC2807C | HSI | 0.140 | 25,417.98 | 24,180 | 24,080 | 200,000,000 | 3.550 | 5.120 | |
57917 | MS#HSI RC28029 | HSI | 0.134 | 25,417.98 | 24,180 | 24,080 | 139,000,000 | 5.058 | 5.120 | |
59317 | SG#HSI RC2802V | HSI | 0.138 | 25,417.98 | 24,178 | 24,078 | 200,000,000 | 0.275 | 5.129 | |
63646 | HS#HSI RC2807R | HSI | 0.136 | 25,417.98 | 24,168 | 24,068 | 200,000,000 | 0.000 | 5.172 | |
66550 | SG#XIAMIRC2602I | XIAOMI-W | 0.034 | 53.650 | 51 | 50.6 | 120,000,000 | 23.132 | 5.196 | |
65618 | HS#XIAMIRC2603I | XIAOMI-W | 0.033 | 53.650 | 51 | 50.6 | 100,000,000 | 86.426 | 5.196 | |
65500 | UB#XIAMIRC2603D | XIAOMI-W | 0.034 | 53.650 | 51 | 50.6 | 120,000,000 | 26.850 | 5.196 | |
54766 | JP#INBIORC2603A | INNOVENT BIO-B | 0.114 | 103.100 | 98 | 93.4 | 40,000,000 | 0.000 | 5.204 | |
63250 | JP#HSI RC28076 | HSI | 0.139 | 25,417.98 | 24,160 | 24,060 | 200,000,000 | 0.000 | 5.207 | |
58418 | SG#HSI RC2803M | HSI | 0.140 | 25,417.98 | 24,158 | 24,058 | 200,000,000 | 0.185 | 5.216 | |
59287 | GJ#HSI RC27122 | HSI | 0.142 | 25,417.98 | 24,150 | 24,050 | 150,000,000 | 0.293 | 5.250 | |
58960 | CI#HSI RC2711I | HSI | 0.141 | 25,417.98 | 24,150 | 24,050 | 200,000,000 | 0.040 | 5.250 | |
58625 | JP#HSI RC2711P | HSI | 0.141 | 25,417.98 | 24,150 | 24,050 | 200,000,000 | 0.000 | 5.250 | |
58567 | UB#HSI RC2708J | HSI | 0.141 | 25,417.98 | 24,150 | 24,050 | 200,000,000 | 0.145 | 5.250 | |
57862 | HS#HSI RC2710S | HSI | 0.138 | 25,417.98 | 24,150 | 24,050 | 150,000,000 | 2.707 | 5.250 | |
57821 | BP#HSI RC2809P | HSI | 0.136 | 25,417.98 | 24,150 | 24,050 | 250,000,000 | 1.336 | 5.250 | |
57614 | DS#HSI RC2712H | HSI | 0.137 | 25,417.98 | 24,150 | 24,050 | 100,000,000 | 5.020 | 5.250 | |
65343 | UB#HSBC RC2806C | HSBC HOLDINGS | 0.047 | 102.100 | 97 | 96.42 | 80,000,000 | 5.055 | 5.258 | |
63169 | UB#HSI RC28034 | HSI | 0.140 | 25,417.98 | 24,148 | 24,048 | 200,000,000 | 0.005 | 5.259 | |
65614 | BP#XPENGRC2603D | XPENG-W | 0.062 | 77.900 | 74 | 72.5 | 40,000,000 | 13.675 | 5.270 | |
66993 | SG#TENCTRC2605A | TENCENT | 0.081 | 605.500 | 575 | 572 | 100,000,000 | 49.025 | 5.304 | |
60209 | SG#HSCEIRC2709I | HSCEI | 0.061 | 9,057.220 | 8,600 | 8,500 | 100,000,000 | 1.600 | 5.317 | |
67973 | SG#HSTECRC2601B | 0.040 | 5,687.450 | 5,400 | 5,320 | 200,000,000 | 11.890 | 5.323 | ||
67165 | UB#HSTECRC2601B | 0.040 | 5,687.450 | 5,400 | 5,320 | 200,000,000 | 15.375 | 5.323 | ||
57437 | SG#C MOBRC2810B | CHINA MOBILE | 0.045 | 85.850 | 81.5 | 80.9 | 60,000,000 | 26.442 | 5.337 | |
57700 | SG#HSI RC2802G | HSI | 0.144 | 25,417.98 | 24,128 | 24,028 | 200,000,000 | 1.230 | 5.346 | |
60284 | SG#AIA RC2606H | AIA | 0.048 | 71.650 | 68 | 67.4 | 60,000,000 | 21.280 | 5.368 | |
65083 | BI#HSI RC2801V | HSI | N/A | 25,417.98 | 24,118 | 24,018 | 100,000,000 | 0.000 | 5.390 | |
62908 | SG#HSI RC2810V | HSI | 0.142 | 25,417.98 | 24,108 | 24,008 | 200,000,000 | 0.040 | 5.434 | |
54759 | JP#ALIBARC2609A | BABA-SW | 0.022 | 131.800 | 125 | 123.5 | 200,000,000 | 0.330 | 5.440 | |
54572 | UB#ALIBARC2608E | BABA-SW | 0.020 | 131.800 | 125 | 123.5 | 200,000,000 | 4.938 | 5.440 | |
60377 | CT#HSI RC27111 | HSI | 0.073 | 25,417.98 | 24,100 | 24,000 | 200,000,000 | 0.645 | 5.469 | |
59255 | UB#HSI RC2807T | HSI | 0.138 | 25,417.98 | 24,100 | 24,000 | 200,000,000 | 24.090 | 5.469 | |
58867 | CI#HSI RC2804X | HSI | 0.145 | 25,417.98 | 24,100 | 24,000 | 200,000,000 | 0.010 | 5.469 | |
58824 | HS#HSI RC2710U | HSI | 0.144 | 25,417.98 | 24,100 | 24,000 | 150,000,000 | 1.333 | 5.469 | |
58486 | DS#HSI RC2712K | HSI | 0.141 | 25,417.98 | 24,100 | 24,000 | 100,000,000 | 7.280 | 5.469 | |
58354 | SG#HSI RC2803I | HSI | 0.072 | 25,417.98 | 24,100 | 24,000 | 400,000,000 | 7.402 | 5.469 | |
58301 | JP#HSI RC27096 | HSI | 0.147 | 25,417.98 | 24,100 | 24,000 | 200,000,000 | 0.675 | 5.469 | |
58087 | BP#HSI RC2808P | HSI | 0.142 | 25,417.98 | 24,100 | 24,000 | 250,000,000 | 0.052 | 5.469 | |
57643 | GJ#HSI RC2712N | HSI | 0.147 | 25,417.98 | 24,100 | 24,000 | 150,000,000 | 0.400 | 5.469 | |
57638 | CT#HSI RC2712T | HSI | 0.148 | 25,417.98 | 24,100 | 24,000 | 150,000,000 | 3.273 | 5.469 | |
67638 | JP#TENCTRC2603K | TENCENT | 0.087 | 605.500 | 574 | 570.8 | 100,000,000 | 4.410 | 5.488 | |
63436 | UB#HSI RC2709Z | HSI | 0.146 | 25,417.98 | 24,088 | 23,988 | 200,000,000 | 0.000 | 5.521 | |
58069 | SG#HSI RC2807B | HSI | 0.141 | 25,417.98 | 24,088 | 23,988 | 200,000,000 | 6.705 | 5.521 | |
59355 | JP#HSI RC2807I | HSI | 0.150 | 25,417.98 | 24,080 | 23,980 | 200,000,000 | 0.650 | 5.556 | |
57111 | HS#BYD RC2612A | BYD COMPANY | 0.017 | 105.600 | 100 | 98.5 | 100,000,000 | 35.475 | 5.600 | |
67687 | UB#BYD RC2607B | BYD COMPANY | 0.017 | 105.600 | 100 | 98.6 | 200,000,000 | 8.850 | 5.600 | |
59437 | HS#HSI RC2710J | HSI | 0.146 | 25,417.98 | 24,070 | 23,970 | 150,000,000 | 0.000 | 5.600 | |
58230 | UB#HSI RC2807J | HSI | 0.144 | 25,417.98 | 24,068 | 23,968 | 200,000,000 | 0.185 | 5.609 | |
57911 | SG#BOCL RC2808A | BANK OF CHINA | 0.031 | 4.330 | 4.1 | 4.02 | 80,000,000 | 1.350 | 5.610 | |
68056 | BP#XIAMIRC2601F | XIAOMI-W | 0.035 | 53.650 | 50.8 | 50.4 | 100,000,000 | 7.540 | 5.610 | |
65743 | SG#PINANRC2710Y | PING AN | 0.028 | 55.450 | 52.5 | 51.9 | 100,000,000 | 17.390 | 5.619 | |
59321 | SG#HSI RC2803N | HSI | 0.150 | 25,417.98 | 24,058 | 23,958 | 200,000,000 | 0.225 | 5.653 | |
66312 | UB#TENCTRC2606V | TENCENT | 0.085 | 605.500 | 573 | 569.8 | 100,000,000 | 44.890 | 5.672 | |
63081 | GJ#HSI RC2807O | HSI | 0.150 | 25,417.98 | 24,050 | 23,950 | 150,000,000 | 0.000 | 5.688 | |
58163 | HS#HSI RC2711T | HSI | 0.149 | 25,417.98 | 24,050 | 23,950 | 150,000,000 | 0.200 | 5.688 | |
58033 | CI#HSI RC2805E | HSI | 0.152 | 25,417.98 | 24,050 | 23,950 | 200,000,000 | 0.000 | 5.688 | |
57994 | UB#HSI RC2708E | HSI | 0.152 | 25,417.98 | 24,050 | 23,950 | 200,000,000 | 0.210 | 5.688 | |
57802 | JP#HSI RC27117 | HSI | 0.149 | 25,417.98 | 24,050 | 23,950 | 200,000,000 | 4.000 | 5.688 | |
63224 | SG#HSI RC28102 | HSI | 0.146 | 25,417.98 | 24,048 | 23,948 | 200,000,000 | 2.720 | 5.697 | |
62710 | BP#KUASORC2601C | KUAISHOU-W | 0.070 | 72.950 | 69 | 66.5 | 60,000,000 | 3.967 | 5.725 | |
59115 | JP#HSI RC2807D | HSI | 0.154 | 25,417.98 | 24,040 | 23,940 | 200,000,000 | 0.000 | 5.732 | |
63170 | UB#HSI RC28035 | HSI | 0.151 | 25,417.98 | 24,038 | 23,938 | 200,000,000 | 0.000 | 5.741 | |
57001 | MS#HSI RC28027 | HSI | 0.149 | 25,417.98 | 24,030 | 23,930 | 139,000,000 | 11.374 | 5.776 | |
57549 | JP#HSI RC2711Q | HSI | 0.158 | 25,417.98 | 24,028 | 23,928 | 200,000,000 | 0.055 | 5.785 | |
57496 | HS#HSI RC2710K | HSI | 0.151 | 25,417.98 | 24,028 | 23,928 | 150,000,000 | 0.047 | 5.785 | |
57438 | CI#HSI RC2804W | HSI | 0.147 | 25,417.98 | 24,028 | 23,928 | 200,000,000 | 8.705 | 5.785 | |
57388 | SG#HSI RC28025 | HSI | 0.152 | 25,417.98 | 24,028 | 23,928 | 200,000,000 | 5.345 | 5.785 | |
57368 | DS#HSI RC2708E | HSI | 0.150 | 25,417.98 | 24,028 | 23,928 | 100,000,000 | 0.000 | 5.785 | |
57329 | UB#HSI RC2807D | HSI | 0.143 | 25,417.98 | 24,028 | 23,928 | 200,000,000 | 22.035 | 5.785 | |
57453 | BP#HSI RC2809O | HSI | 0.148 | 25,417.98 | 24,020 | 23,920 | 200,000,000 | 0.130 | 5.820 | |
56853 | JP#HSI RC2804X | HSI | 0.155 | 25,417.98 | 24,020 | 23,920 | 200,000,000 | 14.055 | 5.820 | |
58568 | UB#HSI RC2802L | HSI | 0.154 | 25,417.98 | 24,018 | 23,918 | 200,000,000 | 0.000 | 5.829 | |
57739 | BI#HSI RC2801K | HSI | 0.152 | 25,417.98 | 24,018 | 23,918 | 100,000,000 | 2.830 | 5.829 | |
63254 | JP#HSI RC2807B | HSI | 0.158 | 25,417.98 | 24,010 | 23,910 | 200,000,000 | 0.000 | 5.864 | |
59076 | UB#HSI RC2807R | HSI | 0.149 | 25,417.98 | 24,008 | 23,908 | 200,000,000 | 0.055 | 5.873 | |
56651 | SG#HSI RC2712P | HSI | 0.155 | 25,417.98 | 24,008 | 23,908 | 200,000,000 | 3.265 | 5.873 | |
63793 | GJ#HSI RC2807U | HSI | 0.077 | 25,417.98 | 24,000 | 23,900 | 150,000,000 | 0.800 | 5.908 | |
63290 | HS#HSI RC2807N | HSI | 0.075 | 25,417.98 | 24,000 | 23,900 | 300,000,000 | 0.653 | 5.908 | |
59356 | JP#HSI RC2807J | HSI | 0.081 | 25,417.98 | 24,000 | 23,900 | 400,000,000 | 0.682 | 5.908 | |
58719 | HU#HSI RC2712G | HSI | 0.157 | 25,417.98 | 24,000 | 23,900 | 150,000,000 | 0.000 | 5.908 | |
58152 | GJ#HSI RC27121 | HSI | 0.153 | 25,417.98 | 24,000 | 23,900 | 150,000,000 | 5.773 | 5.908 | |
58120 | CI#HSI RC2708J | HSI | 0.156 | 25,417.98 | 24,000 | 23,900 | 200,000,000 | 0.000 | 5.908 | |
58104 | BP#HSI RC2808F | HSI | 0.075 | 25,417.98 | 24,000 | 23,900 | 300,000,000 | 6.930 | 5.908 | |
57823 | BP#HSI RC28093 | HSI | 0.151 | 25,417.98 | 24,000 | 23,900 | 250,000,000 | 0.120 | 5.908 | |
57236 | JP#HSI RC2803W | HSI | 0.160 | 25,417.98 | 24,000 | 23,900 | 200,000,000 | 1.000 | 5.908 | |
57212 | CT#HSI RC2803J | HSI | 0.156 | 25,417.98 | 24,000 | 23,900 | 150,000,000 | 0.373 | 5.908 | |
56881 | HS#HSI RC2711J | HSI | 0.154 | 25,417.98 | 24,000 | 23,900 | 150,000,000 | 13.920 | 5.908 | |
56783 | DS#HSI RC2711B | HSI | 0.156 | 25,417.98 | 24,000 | 23,900 | 100,000,000 | 0.000 | 5.908 | |
56738 | UB#HSI RC26093 | HSI | 0.079 | 25,417.98 | 24,000 | 23,900 | 400,000,000 | 6.630 | 5.908 | |
56725 | UB#HSI RC2709O | HSI | 0.156 | 25,417.98 | 24,000 | 23,900 | 200,000,000 | 0.225 | 5.908 | |
56679 | BP#HSI RC28082 | HSI | 0.149 | 25,417.98 | 24,000 | 23,900 | 250,000,000 | 35.668 | 5.908 | |
54246 | MS#BYD RC2509B | BYD COMPANY | 0.052 | 105.600 | 99.667 | 98.4 | 60,000,000 | 5.250 | 5.953 | |
56943 | UB#HSI RC2707B | HSI | 0.155 | 25,417.98 | 23,988 | 23,888 | 200,000,000 | 5.200 | 5.961 | |
55452 | UB#C MOBRC2710H | CHINA MOBILE | 0.050 | 85.850 | 81 | 80.4 | 100,000,000 | 24.635 | 5.988 | |
63082 | GJ#HSI RC2807P | HSI | 0.157 | 25,417.98 | 23,980 | 23,880 | 150,000,000 | 0.000 | 5.997 | |
57868 | HS#HSI RC2711Q | HSI | 0.157 | 25,417.98 | 23,980 | 23,880 | 150,000,000 | 3.280 | 5.997 | |
59272 | UB#HSI RC2707M | HSI | 0.159 | 25,417.98 | 23,978 | 23,878 | 200,000,000 | 0.000 | 6.005 | |
57658 | SG#HSI RC28028 | HSI | 0.161 | 25,417.98 | 23,978 | 23,878 | 200,000,000 | 0.015 | 6.005 | |
68751 | JP#POMRTRC2603F | POP MART | 0.049 | 309.600 | 292 | 285 | 80,000,000 | 2.350 | 6.027 | |
65406 | JP#XIAMIRC2603V | XIAOMI-W | 0.040 | 53.650 | 50.6 | 50.2 | 120,000,000 | 8.998 | 6.028 | |
68054 | BP#TENCTRC2601J | TENCENT | 0.090 | 605.500 | 571 | 568.2 | 100,000,000 | 10.955 | 6.042 | |
57424 | MS#HSI RC28028 | HSI | 0.156 | 25,417.98 | 23,960 | 23,860 | 139,000,000 | 3.604 | 6.085 | |
57184 | SG#HSI RC2803A | HSI | 0.161 | 25,417.98 | 23,958 | 23,858 | 200,000,000 | 0.280 | 6.094 | |
49798 | HS#DJIA RC2603A | DJIA | N/A | 45,621.29 | 43,000 | 42,650 | 80,000,000 | 0.000 | 6.096 | |
49785 | JP#DJIA RC2512J | DJIA | 0.070 | 45,621.29 | 43,000 | 42,650 | 100,000,000 | 2.520 | 6.096 | |
49771 | SG#DJIA RC2603A | DJIA | 0.075 | 45,621.29 | 43,000 | 42,650 | 100,000,000 | 0.050 | 6.096 | |
57702 | SG#HKEX RC2605A | HKEX | 0.064 | 435.600 | 410.5 | 408.5 | 100,000,000 | 27.705 | 6.114 | |
58281 | JP#HSI RC27113 | HSI | 0.165 | 25,417.98 | 23,950 | 23,850 | 200,000,000 | 0.810 | 6.129 | |
58231 | UB#HSI RC2807K | HSI | 0.152 | 25,417.98 | 23,950 | 23,850 | 200,000,000 | 5.440 | 6.129 | |
58180 | DS#HSI RC2711D | HSI | 0.159 | 25,417.98 | 23,950 | 23,850 | 100,000,000 | 0.600 | 6.129 | |
57120 | BP#HSI RC2809E | HSI | 0.155 | 25,417.98 | 23,950 | 23,850 | 250,000,000 | 0.676 | 6.129 | |
57068 | HS#HSI RC2711K | HSI | 0.159 | 25,417.98 | 23,950 | 23,850 | 150,000,000 | 0.527 | 6.129 | |
56800 | CI#HSI RC2709U | HSI | 0.156 | 25,417.98 | 23,950 | 23,850 | 200,000,000 | 11.925 | 6.129 | |
56631 | GJ#HSI RC2712R | HSI | 0.159 | 25,417.98 | 23,950 | 23,850 | 150,000,000 | 3.580 | 6.129 | |
56559 | JP#MTUANRC2609A | MEITUAN-W | 0.024 | 103.000 | 97 | 94.5 | 200,000,000 | 13.092 | 6.186 | |
59179 | HS#HSI RC2711O | HSI | 0.161 | 25,417.98 | 23,928 | 23,828 | 150,000,000 | 0.040 | 6.227 | |
58070 | SG#HSI RC2807C | HSI | 0.160 | 25,417.98 | 23,928 | 23,828 | 200,000,000 | 3.105 | 6.227 | |
68025 | SG#TENCTRC2605C | TENCENT | 0.092 | 605.500 | 570 | 567 | 100,000,000 | 13.815 | 6.228 | |
67498 | JP#TENCTRC2603H | TENCENT | 0.097 | 605.500 | 570 | 566.8 | 100,000,000 | 3.030 | 6.228 | |
67169 | UB#TENCTRC2607B | TENCENT | 0.093 | 605.500 | 570 | 566.8 | 100,000,000 | 14.310 | 6.228 | |
66126 | HS#TENCTRC2602G | TENCENT | 0.093 | 605.500 | 570 | 567 | 100,000,000 | 47.820 | 6.228 | |
65082 | CT#XIAMIRC2603D | XIAOMI-W | 0.044 | 53.650 | 50.5 | 50.1 | 90,000,000 | 35.538 | 6.238 | |
68487 | SG#XIAMIRC2603G | XIAOMI-W | 0.039 | 53.650 | 50.5 | 50.1 | 120,000,000 | 12.133 | 6.238 | |
58003 | UB#HKEX RC2709P | HKEX | 0.064 | 435.600 | 410 | 408 | 100,000,000 | 30.675 | 6.244 | |
56882 | HS#HKEX RC2710Q | HKEX | 0.064 | 435.600 | 410 | 408 | 80,000,000 | 16.163 | 6.244 | |
57796 | JP#HSI RC2711S | HSI | 0.165 | 25,417.98 | 23,920 | 23,820 | 200,000,000 | 0.950 | 6.262 | |
60703 | CT#BYD RC2509C | BYD COMPANY | 0.055 | 105.600 | 99.333 | 98 | 70,000,000 | 1.500 | 6.309 | |
57389 | SG#HSI RC2712D | HSI | 0.165 | 25,417.98 | 23,908 | 23,808 | 200,000,000 | 0.000 | 6.316 | |
63694 | CT#HSI RC27112 | HSI | N/A | 25,417.98 | 23,900 | 23,800 | 150,000,000 | 0.000 | 6.351 | |
58327 | GJ#HSI RC27128 | HSI | 0.166 | 25,417.98 | 23,900 | 23,800 | 150,000,000 | 0.160 | 6.351 | |
58164 | HS#HSI RC2711U | HSI | 0.165 | 25,417.98 | 23,900 | 23,800 | 150,000,000 | 0.080 | 6.351 | |
57452 | BP#HSI RC2809J | HSI | 0.161 | 25,417.98 | 23,900 | 23,800 | 250,000,000 | 0.144 | 6.351 | |
57330 | UB#HSI RC2807E | HSI | 0.156 | 25,417.98 | 23,900 | 23,800 | 200,000,000 | 33.040 | 6.351 | |
57062 | CI#HSI RC2708I | HSI | 0.167 | 25,417.98 | 23,900 | 23,800 | 200,000,000 | 0.050 | 6.351 | |
57041 | DS#HSI RC2708D | HSI | 0.165 | 25,417.98 | 23,900 | 23,800 | 100,000,000 | 0.000 | 6.351 | |
56838 | JP#HSI RC2804Q | HSI | 0.166 | 25,417.98 | 23,900 | 23,800 | 200,000,000 | 10.805 | 6.351 | |
65901 | MS#HSBC RC2805A | HSBC HOLDINGS | 0.053 | 102.100 | 96 | 95.5 | 40,000,000 | 17.450 | 6.354 | |
54589 | UB#CNOOCRC26104 | CNOOC | 0.021 | 20.000 | 18.8 | 18.55 | 150,000,000 | 0.000 | 6.383 | |
58016 | UB#HSI RC2708H | HSI | 0.168 | 25,417.98 | 23,888 | 23,788 | 200,000,000 | 0.000 | 6.405 | |
57495 | HS#HSI RC2711M | HSI | 0.166 | 25,417.98 | 23,888 | 23,788 | 150,000,000 | 2.060 | 6.405 | |
57556 | JP#HSI RC2711L | HSI | 0.175 | 25,417.98 | 23,880 | 23,780 | 200,000,000 | 0.690 | 6.440 | |
56653 | SG#HSI RC2802N | HSI | 0.169 | 25,417.98 | 23,878 | 23,778 | 200,000,000 | 0.130 | 6.449 | |
49800 | HS#NQ100RC2603A | NASDAQ 100 | N/A | 23,633.01 | 22,200 | 22,000 | 80,000,000 | 0.000 | 6.455 | |
49762 | UB#NQ100RC2512L | NASDAQ 100 | 0.066 | 23,633.01 | 22,200 | 22,000 | 100,000,000 | 0.210 | 6.455 | |
62332 | JP#CCB RC2805A | CCB | 0.044 | 7.670 | 7.2 | 7.1 | 60,000,000 | 63.033 | 6.528 | |
57012 | MS#HSI RC2712X | HSI | 0.171 | 25,417.98 | 23,860 | 23,760 | 139,000,000 | 0.086 | 6.530 | |
57725 | SG#HSI RC2803G | HSI | 0.170 | 25,417.98 | 23,858 | 23,758 | 200,000,000 | 0.110 | 6.539 | |
54385 | JP#HSCEIRC2709E | HSCEI | 0.074 | 9,057.220 | 8,500 | 8,400 | 100,000,000 | 0.670 | 6.556 | |
58974 | GJ#HSI RC2712Y | HSI | 0.171 | 25,417.98 | 23,850 | 23,750 | 150,000,000 | 0.033 | 6.574 | |
58151 | CI#HSI RC2709V | HSI | 0.172 | 25,417.98 | 23,850 | 23,750 | 200,000,000 | 0.015 | 6.574 | |
57232 | JP#HSI RC2804S | HSI | 0.180 | 25,417.98 | 23,850 | 23,750 | 200,000,000 | 1.365 | 6.574 | |
56868 | HS#HSI RC27104 | HSI | 0.170 | 25,417.98 | 23,850 | 23,750 | 150,000,000 | 1.513 | 6.574 | |
56758 | UB#HSI RC27076 | HSI | 0.172 | 25,417.98 | 23,850 | 23,750 | 200,000,000 | 0.000 | 6.574 | |
56680 | BP#HSI RC28089 | HSI | 0.164 | 25,417.98 | 23,850 | 23,750 | 150,000,000 | 21.833 | 6.574 | |
49781 | MS#S&P RC2603A | N/A | 6,502.080 | 6,100 | 6,050 | 60,000,000 | 0.000 | 6.591 | ||
56945 | UB#HSI RC27084 | HSI | 0.173 | 25,417.98 | 23,838 | 23,738 | 200,000,000 | 0.000 | 6.628 | |
61571 | JP#PINANRC2810B | PING AN | 0.036 | 55.450 | 52 | 51.4 | 80,000,000 | 40.763 | 6.635 | |
59865 | UB#PINANRC2807A | PING AN | 0.033 | 55.450 | 52 | 51.4 | 80,000,000 | 87.037 | 6.635 | |
56130 | CT#C MOBRC2710A | CHINA MOBILE | 0.061 | 85.850 | 80.5 | 79.9 | 80,000,000 | 0.287 | 6.646 | |
65006 | SG#BYD RC2510N | BYD COMPANY | 0.054 | 105.600 | 99 | 97.667 | 100,000,000 | 35.650 | 6.667 | |
55177 | BP#BYD RC2601J | BYD COMPANY | N/A | 105.600 | 99 | 97.6 | 40,000,000 | 0.000 | 6.667 | |
58235 | UB#HSI RC2708A | HSI | 0.174 | 25,417.98 | 23,828 | 23,728 | 200,000,000 | 0.000 | 6.673 | |
57188 | SG#HSI RC2803F | HSI | 0.174 | 25,417.98 | 23,828 | 23,728 | 200,000,000 | 1.295 | 6.673 | |
54981 | BP#AKESORC2606A | AKESO-B | 0.044 | 154.700 | 145 | 137 | 80,000,000 | 0.000 | 6.690 | |
55797 | HS#HSI RC2710L | HSI | 0.173 | 25,417.98 | 23,820 | 23,720 | 150,000,000 | 2.933 | 6.709 | |
55890 | BI#HSI RC2801G | HSI | 0.173 | 25,417.98 | 23,818 | 23,718 | 100,000,000 | 21.000 | 6.718 | |
54844 | SG#ALIBARC2609E | BABA-SW | 0.023 | 131.800 | 123.5 | 122 | 300,000,000 | 6.823 | 6.721 | |
69405 | UB#SMIC RC2602B | SMIC | 0.053 | 58.700 | 55 | 54.4 | 200,000,000 | 15.130 | 6.727 | |
55945 | SG#MTUANRC2608A | MEITUAN-W | 0.022 | 103.000 | 96.5 | 94 | 200,000,000 | 42.078 | 6.736 | |
67894 | SG#GEELYRC2606E | GEELY AUTO | 0.039 | 18.680 | 17.5 | 17 | 100,000,000 | 5.130 | 6.743 | |
65342 | UB#GEELYRC2607G | GEELY AUTO | 0.039 | 18.680 | 17.5 | 17 | 100,000,000 | 11.545 | 6.743 | |
68398 | UB#POMRTRC2601F | POP MART | 0.046 | 309.600 | 290 | 284 | 200,000,000 | 5.485 | 6.759 | |
55959 | SG#HSI RC2802M | HSI | 0.175 | 25,417.98 | 23,808 | 23,708 | 200,000,000 | 2.595 | 6.762 | |
58937 | BP#HKEX RC2803K | HKEX | 0.069 | 435.600 | 408 | 406 | 80,000,000 | 35.938 | 6.765 | |
63071 | MS#HSI RC2802N | HSI | 0.087 | 25,417.98 | 23,800 | 23,700 | 139,000,000 | 7.475 | 6.798 | |
57435 | CI#HSI RC2805I | HSI | 0.177 | 25,417.98 | 23,800 | 23,700 | 200,000,000 | 0.000 | 6.798 | |
57074 | HS#HSI RC2710B | HSI | 0.175 | 25,417.98 | 23,800 | 23,700 | 150,000,000 | 0.667 | 6.798 | |
56902 | CT#HSI RC2802V | HSI | 0.177 | 25,417.98 | 23,800 | 23,700 | 100,000,000 | 0.110 | 6.798 | |
56560 | JP#HSI RC2803G | HSI | 0.174 | 25,417.98 | 23,800 | 23,700 | 200,000,000 | 14.185 | 6.798 | |
56405 | UB#HSI RC2802D | HSI | 0.171 | 25,417.98 | 23,800 | 23,700 | 200,000,000 | 7.715 | 6.798 | |
56234 | DS#HSI RC2709B | HSI | 0.175 | 25,417.98 | 23,800 | 23,700 | 100,000,000 | 0.000 | 6.798 | |
56058 | BP#HSI RC2808X | HSI | 0.170 | 25,417.98 | 23,800 | 23,700 | 250,000,000 | 1.400 | 6.798 | |
55911 | GJ#HSI RC2712B | HSI | 0.175 | 25,417.98 | 23,800 | 23,700 | 150,000,000 | 0.993 | 6.798 | |
61716 | JP#ICBC RC2708B | ICBC | 0.045 | 5.770 | 5.4 | 5.3 | 60,000,000 | 13.567 | 6.852 | |
58313 | JP#HSI RC2711A | HSI | 0.177 | 25,417.98 | 23,780 | 23,680 | 200,000,000 | 1.185 | 6.888 | |
57875 | HS#HSI RC2710T | HSI | 0.176 | 25,417.98 | 23,780 | 23,680 | 150,000,000 | 8.893 | 6.888 | |
57379 | SG#HSI RC27124 | HSI | 0.178 | 25,417.98 | 23,778 | 23,678 | 200,000,000 | 0.020 | 6.897 | |
66545 | SG#HSBC RC2606A | HSBC HOLDINGS | 0.066 | 102.100 | 95.5 | 94.9 | 80,000,000 | 2.060 | 6.911 | |
60366 | HS#BOCL RC2710B | BANK OF CHINA | 0.036 | 4.330 | 4.05 | 3.97 | 80,000,000 | 1.788 | 6.914 | |
57794 | JP#HSI RC2711N | HSI | 0.177 | 25,417.98 | 23,770 | 23,670 | 200,000,000 | 3.505 | 6.933 | |
53008 | JP#AIA RC2710J | AIA | 0.062 | 71.650 | 67 | 66.4 | 80,000,000 | 23.017 | 6.940 | |
58018 | UB#HSI RC28024 | HSI | 0.179 | 25,417.98 | 23,768 | 23,668 | 200,000,000 | 0.100 | 6.942 | |
56315 | MS#HSI RC28026 | HSI | 0.181 | 25,417.98 | 23,760 | 23,660 | 139,000,000 | 0.237 | 6.978 | |
66088 | JP#TENCTRC2607K | TENCENT | 0.104 | 605.500 | 566 | 562.8 | 100,000,000 | 4.140 | 6.979 | |
56325 | SG#HSI RC28038 | HSI | 0.180 | 25,417.98 | 23,758 | 23,658 | 200,000,000 | 0.000 | 6.987 | |
58871 | CI#HSI RC2712A | HSI | 0.185 | 25,417.98 | 23,750 | 23,650 | 200,000,000 | 0.000 | 7.023 | |
58154 | GJ#HSI RC2712A | HSI | 0.180 | 25,417.98 | 23,750 | 23,650 | 150,000,000 | 0.000 | 7.023 | |
56852 | JP#HSI RC2711V | HSI | 0.177 | 25,417.98 | 23,750 | 23,650 | 200,000,000 | 6.640 | 7.023 | |
56491 | BP#HSI RC2808L | HSI | 0.176 | 25,417.98 | 23,750 | 23,650 | 150,000,000 | 0.000 | 7.023 | |
56193 | HS#HSI RC2710N | HSI | 0.180 | 25,417.98 | 23,750 | 23,650 | 150,000,000 | 0.107 | 7.023 | |
56032 | UB#HSI RC2802Z | HSI | 0.178 | 25,417.98 | 23,750 | 23,650 | 200,000,000 | 3.775 | 7.023 | |
57561 | JP#HSI RC2711W | HSI | 0.182 | 25,417.98 | 23,740 | 23,640 | 200,000,000 | 0.000 | 7.068 | |
57289 | UB#HSI RC2807C | HSI | 0.176 | 25,417.98 | 23,738 | 23,638 | 200,000,000 | 0.170 | 7.077 | |
55574 | SG#HSI RC2712J | HSI | 0.182 | 25,417.98 | 23,738 | 23,638 | 200,000,000 | 0.390 | 7.077 | |
54919 | UB#JDCOMRC2805J | JD-SW | 0.113 | 122.100 | 114 | 111.5 | 40,000,000 | 0.000 | 7.105 | |
55678 | JP#HSI RC2804U | HSI | 0.190 | 25,417.98 | 23,730 | 23,630 | 200,000,000 | 3.905 | 7.113 | |
56517 | HS#HSI RC2711G | HSI | 0.182 | 25,417.98 | 23,730 | 23,630 | 150,000,000 | 0.000 | 7.113 | |
69056 | BP#SMIC RC2602J | SMIC | 0.055 | 58.700 | 54.8 | 54.2 | 100,000,000 | 73.570 | 7.117 | |
68985 | SG#SMIC RC2602E | SMIC | 0.056 | 58.700 | 54.8 | 54.2 | 100,000,000 | 30.780 | 7.117 | |
54685 | HS#ALIBARC2608B | BABA-SW | 0.118 | 131.800 | 123 | 121.5 | 60,000,000 | 8.883 | 7.154 | |
57243 | JP#HSI RC2804H | HSI | 0.191 | 25,417.98 | 23,720 | 23,620 | 200,000,000 | 0.010 | 7.158 | |
57491 | HS#HSI RC2710E | HSI | 0.183 | 25,417.98 | 23,718 | 23,618 | 150,000,000 | 0.000 | 7.167 | |
56954 | UB#HSI RC27081 | HSI | 0.185 | 25,417.98 | 23,718 | 23,618 | 200,000,000 | 0.000 | 7.167 | |
55493 | BI#HSI RC2801E | HSI | 0.184 | 25,417.98 | 23,718 | 23,618 | 100,000,000 | 0.000 | 7.167 | |
66994 | SG#TENCTRC2605B | TENCENT | 0.103 | 605.500 | 565 | 562 | 100,000,000 | 19.540 | 7.168 | |
58236 | UB#HSI RC2802K | HSI | 0.185 | 25,417.98 | 23,708 | 23,608 | 200,000,000 | 0.000 | 7.213 | |
56642 | SG#HSI RC28039 | HSI | 0.185 | 25,417.98 | 23,708 | 23,608 | 200,000,000 | 2.525 | 7.213 | |
57000 | HU#HSI RC2712E | HSI | 0.188 | 25,417.98 | 23,700 | 23,600 | 150,000,000 | 0.380 | 7.249 | |
56869 | HS#HSI RC2711I | HSI | 0.185 | 25,417.98 | 23,700 | 23,600 | 150,000,000 | 0.000 | 7.249 | |
56784 | DS#HSI RC2712F | HSI | 0.186 | 25,417.98 | 23,700 | 23,600 | 100,000,000 | 0.000 | 7.249 | |
56760 | UB#HSI RC27078 | HSI | 0.186 | 25,417.98 | 23,700 | 23,600 | 200,000,000 | 0.215 | 7.249 | |
56632 | GJ#HSI RC2712V | HSI | 0.186 | 25,417.98 | 23,700 | 23,600 | 150,000,000 | 0.200 | 7.249 | |
56556 | CI#HSI RC2805Y | HSI | 0.188 | 25,417.98 | 23,700 | 23,600 | 200,000,000 | 0.475 | 7.249 | |
56102 | JP#HSI RC2804L | HSI | 0.193 | 25,417.98 | 23,700 | 23,600 | 200,000,000 | 0.495 | 7.249 | |
56054 | BP#HSI RC2808N | HSI | 0.182 | 25,417.98 | 23,700 | 23,600 | 250,000,000 | 0.596 | 7.249 | |
61399 | HS#KUASORC2602A | KUAISHOU-W | 0.071 | 72.950 | 68 | 65.5 | 60,000,000 | 24.483 | 7.279 | |
54839 | SG#JDCOMRC2606O | JD-SW | 0.121 | 122.100 | 113.8 | 111.3 | 40,000,000 | 0.000 | 7.293 | |
68191 | JP#HSI RC2804F | HSI | 0.194 | 25,417.98 | 23,689 | 23,589 | 200,000,000 | 1.005 | 7.299 | |
67967 | HS#HSI RC2712N | HSI | 0.187 | 25,417.98 | 23,689 | 23,589 | 150,000,000 | 0.040 | 7.299 | |
67861 | CT#HSI RC2803F | HSI | 0.187 | 25,417.98 | 23,689 | 23,589 | 150,000,000 | 0.020 | 7.299 | |
67720 | UB#HSI RC28028 | HSI | 0.180 | 25,417.98 | 23,689 | 23,589 | 200,000,000 | 11.070 | 7.299 | |
67566 | MS#HSI RC2712S | HSI | 0.184 | 25,417.98 | 23,689 | 23,589 | 139,000,000 | 0.928 | 7.299 | |
65693 | DS#XIAMIRC2602C | XIAOMI-W | 0.046 | 53.650 | 50 | 49.6 | 100,000,000 | 6.128 | 7.300 | |
62108 | SG#XIAMIRC2603D | XIAOMI-W | 0.045 | 53.650 | 50 | 49.6 | 120,000,000 | 34.082 | 7.300 | |
59456 | HS#XIAMIRC2603A | XIAOMI-W | 0.045 | 53.650 | 50 | 49.6 | 100,000,000 | 73.814 | 7.300 | |
58961 | JP#XIAMIRC2602K | XIAOMI-W | 0.044 | 53.650 | 50 | 49.6 | 120,000,000 | 40.722 | 7.300 | |
58773 | UB#XIAMIRC2601E | XIAOMI-W | 0.044 | 53.650 | 50 | 49.6 | 120,000,000 | 54.000 | 7.300 | |
68283 | BI#HSI RC2801C | HSI | 0.187 | 25,417.98 | 23,688 | 23,588 | 100,000,000 | 0.420 | 7.303 | |
67814 | SG#HSI RC2802E | HSI | 0.188 | 25,417.98 | 23,688 | 23,588 | 200,000,000 | 0.980 | 7.303 | |
69456 | MS#HSTECRC2603D | 0.057 | 5,687.450 | 5,300 | 5,220 | 99,000,000 | 0.030 | 7.310 | ||
64734 | BP#HSTECRC2601A | 0.055 | 5,687.450 | 5,300 | 5,220 | 100,000,000 | 16.460 | 7.310 | ||
54815 | HS#C MOBRC2711D | CHINA MOBILE | 0.056 | 85.850 | 80 | 79.4 | 80,000,000 | 37.450 | 7.312 | |
67840 | BP#HSI RC2808V | HSI | 0.182 | 25,417.98 | 23,680 | 23,580 | 200,000,000 | 0.150 | 7.339 | |
49745 | UB#DJIA RC2512L | DJIA | 0.133 | 45,621.29 | 42,500 | 42,150 | 100,000,000 | 0.000 | 7.344 | |
66314 | UB#TENCTRC2606W | TENCENT | 0.107 | 605.500 | 564 | 560.8 | 100,000,000 | 3.990 | 7.358 | |
67633 | JP#TENCTRC2603J | TENCENT | 0.109 | 605.500 | 564 | 560.8 | 100,000,000 | 2.770 | 7.358 | |
55238 | JP#HSI RC2802X | HSI | 0.192 | 25,417.98 | 23,670 | 23,570 | 200,000,000 | 0.000 | 7.385 | |
55972 | SG#HSI RC2712I | HSI | 0.189 | 25,417.98 | 23,668 | 23,568 | 200,000,000 | 0.075 | 7.394 | |
56460 | UB#HSI RC2707P | HSI | 0.190 | 25,417.98 | 23,668 | 23,568 | 200,000,000 | 0.000 | 7.394 | |
54575 | UB#INBIORC2602D | INNOVENT BIO-B | 0.132 | 103.100 | 96 | 91.4 | 40,000,000 | 0.125 | 7.396 | |
68719 | SG#NTES RC2606B | NTES-S | 0.038 | 210.000 | 195.5 | 193 | 100,000,000 | 4.860 | 7.417 | |
49769 | JP#NQ100RC2512J | NASDAQ 100 | 0.075 | 23,633.01 | 22,000 | 21,800 | 100,000,000 | 0.160 | 7.423 | |
49760 | SG#NQ100RC2512O | NASDAQ 100 | 0.073 | 23,633.01 | 22,000 | 21,800 | 100,000,000 | 2.050 | 7.423 | |
55875 | UB#HSI RC2802R | HSI | 0.190 | 25,417.98 | 23,650 | 23,550 | 200,000,000 | 0.400 | 7.476 | |
55350 | HS#HSI RC2711A | HSI | 0.190 | 25,417.98 | 23,650 | 23,550 | 150,000,000 | 0.920 | 7.476 | |
67629 | GJ#HSI RC2712F | HSI | 0.191 | 25,417.98 | 23,650 | 23,550 | 150,000,000 | 0.700 | 7.476 | |
67626 | CI#HSI RC27128 | HSI | 0.193 | 25,417.98 | 23,650 | 23,550 | 200,000,000 | 0.275 | 7.476 | |
56586 | JP#HSI RC2803S | HSI | 0.197 | 25,417.98 | 23,650 | 23,550 | 200,000,000 | 0.150 | 7.476 | |
56494 | BP#HSI RC2808Y | HSI | 0.184 | 25,417.98 | 23,650 | 23,550 | 150,000,000 | 0.007 | 7.476 | |
65151 | MS#HSI RC2712O | HSI | 0.185 | 25,417.98 | 23,650 | 23,550 | 139,000,000 | 17.237 | 7.476 | |
69119 | SG#HSI RC2803W | HSI | 0.190 | 25,417.98 | 23,648 | 23,548 | 200,000,000 | 0.685 | 7.485 | |
68360 | BI#POMRTRC2602C | POP MART | 0.057 | 309.600 | 288 | 280 | 80,000,000 | 1.062 | 7.500 | |
60764 | MS#XIAMIRC2601A | XIAOMI-W | 0.047 | 53.650 | 49.9 | 49.5 | 60,000,000 | 11.150 | 7.515 | |
54215 | SG#CNOOCRC2812C | CNOOC | 0.021 | 20.000 | 18.6 | 18.35 | 120,000,000 | 0.050 | 7.527 | |
58019 | UB#HSI RC2802B | HSI | 0.192 | 25,417.98 | 23,638 | 23,538 | 200,000,000 | 0.000 | 7.530 | |
66419 | BP#TENCTRC2601I | TENCENT | 0.107 | 605.500 | 563 | 560.2 | 100,000,000 | 8.575 | 7.549 | |
67722 | HS#TENCTRC2607B | TENCENT | 0.108 | 605.500 | 563 | 559.8 | 100,000,000 | 36.860 | 7.549 | |
54121 | JP#HKEX RC2804G | HKEX | 0.074 | 435.600 | 405 | 403 | 80,000,000 | 63.956 | 7.556 | |
55788 | HS#HSI RC2711D | HSI | 0.192 | 25,417.98 | 23,630 | 23,530 | 150,000,000 | 0.000 | 7.567 | |
53636 | UB#HSI RC2708M | HSI | 0.194 | 25,417.98 | 23,628 | 23,528 | 200,000,000 | 0.290 | 7.576 | |
57196 | SG#HSI RC2802Q | HSI | 0.193 | 25,417.98 | 23,628 | 23,528 | 200,000,000 | 0.000 | 7.576 | |
57336 | UB#HSI RC2802H | HSI | 0.194 | 25,417.98 | 23,618 | 23,518 | 200,000,000 | 0.000 | 7.621 | |
56326 | SG#HSI RC2712V | HSI | 0.195 | 25,417.98 | 23,608 | 23,508 | 200,000,000 | 0.140 | 7.667 | |
60182 | MS#PINANRC2710K | PING AN | 0.040 | 55.450 | 51.5 | 50.9 | 60,000,000 | 14.333 | 7.670 | |
54586 | UB#PINANRC2807H | PING AN | 0.038 | 55.450 | 51.5 | 50.9 | 80,000,000 | 0.000 | 7.670 | |
68061 | BP#NTES RC2603C | NTES-S | 0.035 | 210.000 | 195 | 193 | 40,000,000 | 9.900 | 7.692 | |
65301 | UB#NTES RC2603A | NTES-S | 0.037 | 210.000 | 195 | 193 | 100,000,000 | 11.710 | 7.692 | |
63532 | BP#HSBC RC2805B | HSBC HOLDINGS | 0.060 | 102.100 | 94.8 | 94.2 | 60,000,000 | 14.360 | 7.700 | |
58986 | CT#HSI RC2712V | HSI | 0.098 | 25,417.98 | 23,600 | 23,500 | 200,000,000 | 0.795 | 7.703 | |
56017 | CI#HSI RC2711E | HSI | 0.202 | 25,417.98 | 23,600 | 23,500 | 200,000,000 | 0.100 | 7.703 | |
65981 | BP#HSI RC28088 | HSI | 0.187 | 25,417.98 | 23,600 | 23,500 | 250,000,000 | 30.864 | 7.703 | |
55718 | DS#HSI RC2708A | HSI | 0.196 | 25,417.98 | 23,600 | 23,500 | 100,000,000 | 0.000 | 7.703 | |
54722 | CT#HSI RC2802Q | HSI | 0.199 | 25,417.98 | 23,600 | 23,500 | 150,000,000 | 0.733 | 7.703 | |
54331 | MS#HSI RC2708X | HSI | 0.097 | 25,417.98 | 23,600 | 23,500 | 199,000,000 | 0.070 | 7.703 | |
54228 | GJ#HSI RC27129 | HSI | 0.195 | 25,417.98 | 23,600 | 23,500 | 150,000,000 | 0.673 | 7.703 | |
53371 | SG#HSI RC2803Z | HSI | 0.097 | 25,417.98 | 23,600 | 23,500 | 400,000,000 | 3.583 | 7.703 | |
53117 | HS#HSI RC28021 | HSI | 0.195 | 25,417.98 | 23,600 | 23,500 | 150,000,000 | 0.340 | 7.703 | |
69975 | JP#HSI RC2804O | HSI | 0.204 | 25,417.98 | 23,600 | 23,500 | 200,000,000 | 1.725 | 7.703 | |
68859 | UB#HSI RC2708F | HSI | 0.196 | 25,417.98 | 23,600 | 23,500 | 200,000,000 | 0.400 | 7.703 | |
59670 | BP#XIAMIRC2511Q | XIAOMI-W | 0.046 | 53.650 | 49.8 | 49.4 | 100,000,000 | 25.980 | 7.731 | |
57560 | JP#HSI RC2711O | HSI | 0.198 | 25,417.98 | 23,590 | 23,490 | 200,000,000 | 0.000 | 7.749 | |
64027 | JP#BYD RC2607J | BYD COMPANY | 0.107 | 105.600 | 98 | 96.6 | 150,000,000 | 4.940 | 7.755 | |
54697 | HS#BYD RC2611D | BYD COMPANY | 0.113 | 105.600 | 98 | 96.5 | 60,000,000 | 1.142 | 7.755 | |
56043 | UB#HSI RC2708U | HSI | 0.198 | 25,417.98 | 23,588 | 23,488 | 200,000,000 | 0.000 | 7.758 | |
66483 | SG#HSI RC2802F | HSI | 0.197 | 25,417.98 | 23,588 | 23,488 | 200,000,000 | 1.485 | 7.758 | |
57255 | JP#HSI RC2804R | HSI | 0.205 | 25,417.98 | 23,580 | 23,480 | 200,000,000 | 0.000 | 7.795 | |
56212 | HS#HSI RC2710O | HSI | 0.196 | 25,417.98 | 23,580 | 23,480 | 150,000,000 | 0.000 | 7.795 | |
56761 | UB#HSI RC2710Y | HSI | 0.197 | 25,417.98 | 23,578 | 23,478 | 200,000,000 | 0.020 | 7.804 | |
55118 | UB#HSI RC28026 | HSI | 0.198 | 25,417.98 | 23,568 | 23,468 | 200,000,000 | 1.330 | 7.850 | |
54978 | SG#HSI RC2712Q | HSI | 0.200 | 25,417.98 | 23,568 | 23,468 | 200,000,000 | 0.210 | 7.850 | |
68819 | BP#POMRTRC2601E | POP MART | 0.060 | 309.600 | 287 | 279 | 40,000,000 | 4.275 | 7.875 | |
56955 | UB#HSI RC2807A | HSI | 0.193 | 25,417.98 | 23,558 | 23,458 | 200,000,000 | 0.055 | 7.895 | |
54461 | UB#TRIP RC2604A | TRIP.COM-S | 0.111 | 572.000 | 530 | 524 | 60,000,000 | 1.954 | 7.925 | |
54373 | HS#TRIP RC2607B | TRIP.COM-S | 0.115 | 572.000 | 530 | 524 | 80,000,000 | 0.109 | 7.925 | |
56980 | GJ#HSI RC2712Z | HSI | 0.200 | 25,417.98 | 23,550 | 23,450 | 150,000,000 | 0.000 | 7.932 | |
67834 | BP#HSI RC2808U | HSI | 0.194 | 25,417.98 | 23,550 | 23,450 | 150,000,000 | 0.200 | 7.932 | |
66765 | UB#HSI RC2802P | HSI | 0.194 | 25,417.98 | 23,550 | 23,450 | 200,000,000 | 27.735 | 7.932 | |
66170 | HS#HSI RC2712I | HSI | 0.200 | 25,417.98 | 23,550 | 23,450 | 150,000,000 | 4.047 | 7.932 | |
65578 | JP#HSI RC2804A | HSI | 0.200 | 25,417.98 | 23,550 | 23,450 | 200,000,000 | 10.160 | 7.932 | |
64903 | UB#TENCTRC2606Q | TENCENT | 0.111 | 605.500 | 561 | 557.8 | 100,000,000 | 48.905 | 7.932 | |
68153 | JP#TENCTRC2608C | TENCENT | 0.116 | 605.500 | 561 | 557.8 | 100,000,000 | 1.235 | 7.932 | |
56146 | JP#HSI RC2804M | HSI | 0.206 | 25,417.98 | 23,540 | 23,440 | 200,000,000 | 0.000 | 7.978 | |
67727 | UB#HSI RC2802A | HSI | 0.196 | 25,417.98 | 23,538 | 23,438 | 200,000,000 | 16.020 | 7.987 | |
67733 | SG#HSI RC2802K | HSI | 0.201 | 25,417.98 | 23,530 | 23,430 | 200,000,000 | 6.760 | 8.024 | |
67532 | BP#HSI RC2808E | HSI | 0.196 | 25,417.98 | 23,530 | 23,430 | 200,000,000 | 0.150 | 8.024 | |
67404 | UB#HSI RC2802X | HSI | 0.198 | 25,417.98 | 23,530 | 23,430 | 200,000,000 | 5.105 | 8.024 | |
67243 | HS#HSI RC28025 | HSI | 0.201 | 25,417.98 | 23,530 | 23,430 | 150,000,000 | 0.080 | 8.024 | |
67099 | CI#HSI RC28026 | HSI | 0.205 | 25,417.98 | 23,530 | 23,430 | 200,000,000 | 0.270 | 8.024 | |
59861 | UB#CCB RC2802A | CCB | 0.052 | 7.670 | 7.1 | 7.02 | 60,000,000 | 84.850 | 8.028 | |
68505 | SG#TENCTRC2603C | TENCENT | 0.114 | 605.500 | 560.5 | 557.5 | 100,000,000 | 7.015 | 8.029 | |
54663 | BP#ALIBARC2601I | BABA-SW | 0.130 | 131.800 | 122 | 120.5 | 60,000,000 | 2.317 | 8.033 | |
67000 | JP#HSI RC28047 | HSI | 0.199 | 25,417.98 | 23,528 | 23,428 | 200,000,000 | 2.515 | 8.033 | |
65417 | JP#HSBC RC2806E | HSBC HOLDINGS | 0.067 | 102.100 | 94.5 | 93.9 | 80,000,000 | 4.485 | 8.042 | |
68235 | JP#HSI RC2804I | HSI | 0.211 | 25,417.98 | 23,520 | 23,420 | 200,000,000 | 0.010 | 8.070 | |
59646 | JP#KUASORC2602A | KUAISHOU-W | 0.077 | 72.950 | 67.5 | 65 | 80,000,000 | 20.913 | 8.074 | |
56466 | UB#HSI RC2802E | HSI | 0.203 | 25,417.98 | 23,518 | 23,418 | 200,000,000 | 0.000 | 8.079 | |
55494 | BI#HSI RC2801F | HSI | 0.203 | 25,417.98 | 23,518 | 23,418 | 100,000,000 | 0.050 | 8.079 | |
62570 | UB#HKEX RC27108 | HKEX | 0.079 | 435.600 | 403 | 401 | 100,000,000 | 11.095 | 8.089 | |
57341 | UB#HSI RC27089 | HSI | 0.205 | 25,417.98 | 23,508 | 23,408 | 200,000,000 | 0.010 | 8.125 | |
65487 | CT#HSI RC2803E | HSI | 0.205 | 25,417.98 | 23,508 | 23,408 | 150,000,000 | 0.193 | 8.125 | |
65905 | MS#TENCTRC2603B | TENCENT | 0.116 | 605.500 | 560 | 557.2 | 60,000,000 | 10.050 | 8.125 | |
66920 | MS#HSI RC2712G | HSI | 0.204 | 25,417.98 | 23,504 | 23,404 | 139,000,000 | 0.094 | 8.143 | |
67304 | SG#HSI RC2711N | HSI | 0.205 | 25,417.98 | 23,504 | 23,404 | 200,000,000 | 0.600 | 8.143 | |
69902 | JP#HSI RC2804K | HSI | 0.107 | 25,417.98 | 23,500 | 23,400 | 400,000,000 | 0.255 | 8.162 | |
69801 | HU#HSI RC2802D | HSI | 0.207 | 25,417.98 | 23,500 | 23,400 | 150,000,000 | 1.440 | 8.162 | |
69581 | BP#HSI RC2808R | HSI | 0.099 | 25,417.98 | 23,500 | 23,400 | 300,000,000 | 7.247 | 8.162 | |
67863 | HS#HSI RC2712D | HSI | 0.203 | 25,417.98 | 23,500 | 23,400 | 200,000,000 | 0.815 | 8.162 | |
67318 | GJ#HSI RC2712C | HSI | 0.206 | 25,417.98 | 23,500 | 23,400 | 150,000,000 | 0.000 | 8.162 | |
56588 | JP#HSI RC2804P | HSI | 0.213 | 25,417.98 | 23,500 | 23,400 | 200,000,000 | 0.475 | 8.162 | |
55900 | DS#HSI RC2708B | HSI | 0.207 | 25,417.98 | 23,500 | 23,400 | 100,000,000 | 0.000 | 8.162 | |
53640 | UB#HSI RC2708V | HSI | 0.207 | 25,417.98 | 23,500 | 23,400 | 200,000,000 | 0.620 | 8.162 | |
66769 | UB#HSI RC26091 | HSI | 0.104 | 25,417.98 | 23,500 | 23,400 | 400,000,000 | 8.623 | 8.162 | |
65979 | BP#HSI RC28085 | HSI | 0.199 | 25,417.98 | 23,500 | 23,400 | 250,000,000 | 1.668 | 8.162 | |
65891 | CI#HSI RC2804Q | HSI | 0.206 | 25,417.98 | 23,500 | 23,400 | 200,000,000 | 0.225 | 8.162 | |
59988 | SG#XIAMIRC2512M | XIAOMI-W | 0.049 | 53.650 | 49.6 | 49.2 | 120,000,000 | 42.287 | 8.165 | |
64552 | JP#XPENGRC2603A | XPENG-W | 0.076 | 77.900 | 72 | 70.5 | 60,000,000 | 6.033 | 8.194 | |
64311 | HS#XPENGRC2601D | XPENG-W | 0.082 | 77.900 | 72 | 70.5 | 60,000,000 | 2.283 | 8.194 | |
55974 | SG#HSI RC2712O | HSI | 0.208 | 25,417.98 | 23,488 | 23,388 | 200,000,000 | 0.190 | 8.217 | |
68305 | BI#HSI RC2801D | HSI | 0.206 | 25,417.98 | 23,488 | 23,388 | 100,000,000 | 0.000 | 8.217 | |
55877 | UB#HSI RC2708Z | HSI | 0.209 | 25,417.98 | 23,488 | 23,388 | 200,000,000 | 0.205 | 8.217 | |
54523 | DS#POMRTRC2602A | POP MART | 0.057 | 309.600 | 286 | 279 | 50,000,000 | 0.740 | 8.252 | |
68493 | SG#POMRTRC2602C | POP MART | 0.057 | 309.600 | 286 | 279 | 60,000,000 | 33.500 | 8.252 | |
55167 | HS#HSI RC2710Z | HSI | 0.204 | 25,417.98 | 23,480 | 23,380 | 150,000,000 | 0.080 | 8.254 | |
65459 | UB#TENCTRC2606T | TENCENT | 0.116 | 605.500 | 559.2 | 556 | 100,000,000 | 14.355 | 8.280 | |
55270 | SG#BYD RC2607D | BYD COMPANY | 0.023 | 105.600 | 97.5 | 96.1 | 200,000,000 | 31.050 | 8.308 | |
69156 | SG#HSI RC2803X | HSI | 0.208 | 25,417.98 | 23,468 | 23,368 | 200,000,000 | 1.815 | 8.309 | |
65400 | JP#TENCTRC2607I | TENCENT | 0.118 | 605.500 | 559 | 556 | 100,000,000 | 4.970 | 8.318 | |
57906 | MS#HKEX RC2604E | HKEX | 0.078 | 435.600 | 402 | 400.2 | 60,000,000 | 91.058 | 8.358 | |
49770 | JP#S&P RC2512G | 0.107 | 6,502.080 | 6,000 | 5,950 | 100,000,000 | 3.150 | 8.368 | ||
49759 | SG#S&P RC2512J | 0.105 | 6,502.080 | 6,000 | 5,950 | 100,000,000 | 0.020 | 8.368 | ||
64890 | UB#XIAMIRC2602F | XIAOMI-W | 0.100 | 53.650 | 49.5 | 49.1 | 80,000,000 | 15.225 | 8.384 | |
57454 | CT#XIAMIRC2602A | XIAOMI-W | 0.053 | 53.650 | 49.5 | 49.1 | 90,000,000 | 63.924 | 8.384 | |
56548 | CI#HSI RC2802D | HSI | 0.215 | 25,417.98 | 23,450 | 23,350 | 200,000,000 | 0.000 | 8.392 | |
55505 | GJ#HSI RC27124 | HSI | 0.211 | 25,417.98 | 23,450 | 23,350 | 150,000,000 | 0.000 | 8.392 | |
53118 | HS#HSI RC28026 | HSI | 0.208 | 25,417.98 | 23,450 | 23,350 | 150,000,000 | 0.073 | 8.392 | |
68878 | UB#HSI RC2708G | HSI | 0.213 | 25,417.98 | 23,450 | 23,350 | 200,000,000 | 0.055 | 8.392 | |
67832 | BP#HSI RC2808Q | HSI | 0.203 | 25,417.98 | 23,450 | 23,350 | 150,000,000 | 0.053 | 8.392 | |
65145 | MS#HSI RC2802W | HSI | 0.201 | 25,417.98 | 23,450 | 23,350 | 139,000,000 | 42.295 | 8.392 | |
57201 | SG#HSI RC2712R | HSI | 0.213 | 25,417.98 | 23,448 | 23,348 | 200,000,000 | 0.025 | 8.401 | |
49755 | BP#NQ100RC2512G | NASDAQ 100 | 0.079 | 23,633.01 | 21,800 | 21,600 | 150,000,000 | 0.180 | 8.408 | |
55930 | BP#MTUANRC2511C | MEITUAN-W | 0.120 | 103.000 | 95 | 92 | 150,000,000 | 30.593 | 8.421 | |
54429 | JP#MTUANRC2602T | MEITUAN-W | 0.123 | 103.000 | 95 | 92.5 | 80,000,000 | 0.150 | 8.421 | |
56539 | HS#MTUANRC2611B | MEITUAN-W | 0.026 | 103.000 | 95 | 92.5 | 100,000,000 | 53.570 | 8.421 | |
65446 | UB#MTUANRC2610A | MEITUAN-W | 0.025 | 103.000 | 95 | 92.5 | 200,000,000 | 24.665 | 8.421 | |
66484 | SG#HSI RC28026 | HSI | 0.214 | 25,417.98 | 23,428 | 23,328 | 200,000,000 | 0.445 | 8.494 | |
56544 | HS#HSI RC2710R | HSI | 0.210 | 25,417.98 | 23,428 | 23,328 | 150,000,000 | 0.007 | 8.494 | |
56052 | UB#HSI RC2707O | HSI | 0.215 | 25,417.98 | 23,428 | 23,328 | 200,000,000 | 0.000 | 8.494 | |
54813 | SG#INBIORC2603B | INNOVENT BIO-B | 0.137 | 103.100 | 95 | 90.8 | 40,000,000 | 0.000 | 8.526 | |
67527 | BP#HSI RC2808D | HSI | 0.207 | 25,417.98 | 23,420 | 23,320 | 150,000,000 | 0.047 | 8.531 | |
56957 | UB#HSI RC2807B | HSI | 0.200 | 25,417.98 | 23,418 | 23,318 | 200,000,000 | 14.845 | 8.540 | |
61902 | HS#AIA RC2711A | AIA | 0.067 | 71.650 | 66 | 65.4 | 60,000,000 | 21.450 | 8.561 | |
61825 | UB#AIA RC2606A | AIA | 0.072 | 71.650 | 66 | 65.4 | 60,000,000 | 9.700 | 8.561 | |
53784 | UB#ALIBARC26074 | BABA-SW | 0.144 | 131.800 | 121.4 | 119.9 | 60,000,000 | 77.333 | 8.567 | |
67736 | SG#HSI RC2802D | HSI | 0.217 | 25,417.98 | 23,408 | 23,308 | 200,000,000 | 0.110 | 8.587 | |
67512 | CT#HSI RC2804D | HSI | 0.215 | 25,417.98 | 23,408 | 23,308 | 150,000,000 | 0.060 | 8.587 | |
59070 | UB#HSBC RC2806A | HSBC HOLDINGS | 0.070 | 102.100 | 94 | 93.42 | 80,000,000 | 13.875 | 8.617 | |
49748 | SG#DJIA RC2512M | DJIA | 0.088 | 45,621.29 | 42,000 | 41,650 | 100,000,000 | 0.080 | 8.622 | |
49740 | JP#DJIA RC2512I | DJIA | 0.147 | 45,621.29 | 42,000 | 41,650 | 100,000,000 | 0.010 | 8.622 | |
54166 | DS#HSI RC2707A | HSI | 0.216 | 25,417.98 | 23,400 | 23,300 | 100,000,000 | 0.190 | 8.624 | |
66768 | UB#HSI RC2707I | HSI | 0.217 | 25,417.98 | 23,400 | 23,300 | 200,000,000 | 0.010 | 8.624 | |
66189 | HS#HSI RC2712P | HSI | 0.213 | 25,417.98 | 23,400 | 23,300 | 150,000,000 | 0.207 | 8.624 | |
65967 | BP#HSI RC28083 | HSI | 0.209 | 25,417.98 | 23,400 | 23,300 | 250,000,000 | 0.280 | 8.624 | |
65579 | JP#HSI RC2804D | HSI | 0.223 | 25,417.98 | 23,400 | 23,300 | 200,000,000 | 0.750 | 8.624 | |
69016 | GJ#HSI RC2712Q | HSI | 0.215 | 25,417.98 | 23,400 | 23,300 | 150,000,000 | 0.000 | 8.624 | |
67615 | CI#HSI RC2711D | HSI | 0.219 | 25,417.98 | 23,400 | 23,300 | 200,000,000 | 0.055 | 8.624 | |
68571 | HS#POMRTRC2601C | POP MART | 0.058 | 309.600 | 285 | 279 | 80,000,000 | 14.562 | 8.632 | |
68462 | JP#POMRTRC2603B | POP MART | 0.065 | 309.600 | 285 | 277 | 80,000,000 | 1.337 | 8.632 | |
55129 | UB#CSPC RC2711D | CSPC PHARMA | N/A | 11.190 | 10.3 | 10 | 40,000,000 | 0.000 | 8.641 | |
55099 | SG#CSPC RC2711E | CSPC PHARMA | N/A | 11.190 | 10.3 | 10 | 40,000,000 | 0.000 | 8.641 | |
66151 | BP#C MOBRC2709B | CHINA MOBILE | 0.070 | 85.850 | 79 | 78.4 | 50,000,000 | 8.740 | 8.671 | |
67415 | UB#HSI RC2708B | HSI | 0.218 | 25,417.98 | 23,388 | 23,288 | 200,000,000 | 0.225 | 8.680 | |
67305 | SG#HSI RC2803V | HSI | 0.219 | 25,417.98 | 23,388 | 23,288 | 200,000,000 | 0.030 | 8.680 | |
65619 | HS#TENCTRC25123 | TENCENT | 0.124 | 605.500 | 557 | 554 | 100,000,000 | 6.545 | 8.707 | |
65248 | UB#TENCTRC2606R | TENCENT | 0.121 | 605.500 | 557 | 553.8 | 100,000,000 | 18.730 | 8.707 | |
67088 | JP#HSI RC2804C | HSI | 0.222 | 25,417.98 | 23,380 | 23,280 | 200,000,000 | 0.000 | 8.717 | |
56214 | HS#HSI RC2711F | HSI | 0.215 | 25,417.98 | 23,380 | 23,280 | 150,000,000 | 0.000 | 8.717 | |
59775 | HS#PINANRC2710M | PING AN | 0.041 | 55.450 | 51 | 50.4 | 100,000,000 | 16.805 | 8.725 | |
67787 | UB#PINANRC2807E | PING AN | 0.041 | 55.450 | 51 | 50.4 | 80,000,000 | 78.344 | 8.725 | |
56665 | SG#HKEX RC2604K | HKEX | 0.083 | 435.600 | 400.5 | 398.5 | 100,000,000 | 27.610 | 8.764 | |
56469 | UB#HSI RC2802I | HSI | 0.221 | 25,417.98 | 23,368 | 23,268 | 200,000,000 | 0.000 | 8.773 | |
68802 | HS#XIAMIRC2607B | XIAOMI-W | 0.053 | 53.650 | 49.3 | 48.9 | 100,000,000 | 11.602 | 8.824 | |
67831 | BP#HSI RC2808M | HSI | 0.213 | 25,417.98 | 23,350 | 23,250 | 150,000,000 | 0.000 | 8.856 | |
67648 | UB#HSI RC27077 | HSI | 0.224 | 25,417.98 | 23,350 | 23,250 | 200,000,000 | 0.000 | 8.856 | |
67278 | HS#HSI RC28029 | HSI | 0.217 | 25,417.98 | 23,350 | 23,250 | 150,000,000 | 0.080 | 8.856 | |
56250 | GJ#HSI RC2712H | HSI | 0.220 | 25,417.98 | 23,350 | 23,250 | 150,000,000 | 0.093 | 8.856 | |
67103 | CI#HSI RC27127 | HSI | 0.224 | 25,417.98 | 23,350 | 23,250 | 200,000,000 | 0.000 | 8.856 | |
59046 | UB#KUASORC2601B | KUAISHOU-W | 0.078 | 72.950 | 67 | 64.5 | 60,000,000 | 43.517 | 8.881 | |
53124 | HS#HKEX RC2711F | HKEX | 0.084 | 435.600 | 400 | 398 | 80,000,000 | 5.575 | 8.900 | |
55171 | BP#TENCTRC2601O | TENCENT | N/A | 605.500 | 556 | 553.2 | 100,000,000 | 0.000 | 8.903 | |
54993 | JP#ALIBARC2609E | BABA-SW | 0.031 | 131.800 | 121 | 119.5 | 200,000,000 | 0.000 | 8.926 | |
64592 | SG#XPENGRC2602A | XPENG-W | 0.082 | 77.900 | 71.5 | 70 | 40,000,000 | 3.875 | 8.951 | |
53690 | JP#TRIP RC2602B | TRIP.COM-S | 0.129 | 572.000 | 525 | 519 | 40,000,000 | 0.750 | 8.952 | |
54984 | SG#HSI RC2807A | HSI | 0.219 | 25,417.98 | 23,328 | 23,228 | 200,000,000 | 0.280 | 8.959 | |
54895 | SG#MTUANRC2603G | MEITUAN-W | 0.131 | 103.000 | 94.5 | 92 | 50,000,000 | 0.000 | 8.995 | |
69979 | UB#MTUANRC2509B | MEITUAN-W | 0.024 | 103.000 | 94.5 | 92 | 100,000,000 | 100.000 | 8.995 | |
55892 | BI#HSI RC2801H | HSI | N/A | 25,417.98 | 23,318 | 23,218 | 100,000,000 | 0.000 | 9.006 | |
67561 | MS#HSI RC2802X | HSI | 0.226 | 25,417.98 | 23,310 | 23,210 | 139,000,000 | 0.597 | 9.043 | |
62640 | SG#XIAMIRC2604A | XIAOMI-W | 0.053 | 53.650 | 49.2 | 48.8 | 120,000,000 | 18.305 | 9.045 | |
65479 | CT#HSI RC2712N | HSI | 0.226 | 25,417.98 | 23,308 | 23,208 | 150,000,000 | 0.000 | 9.053 | |
65894 | CI#HSI RC2804L | HSI | N/A | 25,417.98 | 23,300 | 23,200 | 200,000,000 | 0.000 | 9.090 | |
65570 | JP#HSI RC28049 | HSI | 0.232 | 25,417.98 | 23,300 | 23,200 | 200,000,000 | 1.200 | 9.090 | |
56997 | HU#HSI RC2712D | HSI | N/A | 25,417.98 | 23,300 | 23,200 | 150,000,000 | 0.000 | 9.090 | |
56241 | DS#HSI RC2712E | HSI | 0.232 | 25,417.98 | 23,300 | 23,200 | 100,000,000 | 0.000 | 9.090 | |
68888 | UB#HSI RC2802J | HSI | 0.228 | 25,417.98 | 23,300 | 23,200 | 200,000,000 | 0.030 | 9.090 | |
67974 | HS#HSI RC2712Q | HSI | 0.222 | 25,417.98 | 23,300 | 23,200 | 150,000,000 | 0.013 | 9.090 | |
67541 | BP#HSI RC2808G | HSI | 0.220 | 25,417.98 | 23,300 | 23,200 | 250,000,000 | 0.076 | 9.090 | |
67324 | GJ#HSI RC2712D | HSI | 0.224 | 25,417.98 | 23,300 | 23,200 | 150,000,000 | 0.000 | 9.090 | |
65168 | SG#TENCTRC2603A | TENCENT | 0.125 | 605.500 | 555 | 552 | 100,000,000 | 6.215 | 9.099 | |
65020 | JP#TENCTRC2607H | TENCENT | 0.128 | 605.500 | 555 | 552 | 100,000,000 | 9.405 | 9.099 | |
49752 | MS#DJIA RC2512G | DJIA | N/A | 45,621.29 | 41,800 | 41,450 | 80,000,000 | 0.000 | 9.142 | |
66487 | SG#HSI RC2803S | HSI | 0.230 | 25,417.98 | 23,288 | 23,188 | 200,000,000 | 0.275 | 9.146 | |
57087 | HS#HSI RC2711L | HSI | 0.224 | 25,417.98 | 23,280 | 23,180 | 150,000,000 | 0.000 | 9.184 | |
59195 | SG#KUASORC2602B | KUAISHOU-W | 0.081 | 72.950 | 66.8 | 64.3 | 60,000,000 | 35.333 | 9.207 | |
54764 | JP#WUXI RC2607F | WUXI BIO | 0.051 | 36.940 | 33.8 | 32.3 | 100,000,000 | 0.015 | 9.290 | |
55912 | GJ#HSI RC2712E | HSI | 0.228 | 25,417.98 | 23,250 | 23,150 | 150,000,000 | 0.000 | 9.325 | |
53116 | HS#HSI RC2802H | HSI | 0.113 | 25,417.98 | 23,250 | 23,150 | 300,000,000 | 0.977 | 9.325 | |
67826 | BP#HSI RC2808K | HSI | 0.223 | 25,417.98 | 23,250 | 23,150 | 150,000,000 | 0.000 | 9.325 | |
66788 | UB#HSI RC2802S | HSI | 0.233 | 25,417.98 | 23,250 | 23,150 | 200,000,000 | 0.030 | 9.325 | |
65712 | JP#HSI RC28043 | HSI | 0.238 | 25,417.98 | 23,250 | 23,150 | 200,000,000 | 0.165 | 9.325 | |
56053 | UB#HSI RC27083 | HSI | 0.235 | 25,417.98 | 23,248 | 23,148 | 200,000,000 | 0.000 | 9.334 | |
67740 | SG#HSI RC2802R | HSI | 0.234 | 25,417.98 | 23,248 | 23,148 | 200,000,000 | 0.000 | 9.334 | |
60609 | JP#HSTECRC2512A | 0.066 | 5,687.450 | 5,200 | 5,100 | 100,000,000 | 6.830 | 9.374 | ||
58370 | SG#HSTECRC2512D | 0.060 | 5,687.450 | 5,200 | 5,120 | 200,000,000 | 43.810 | 9.374 | ||
56723 | UB#HSTECRC2512C | 0.060 | 5,687.450 | 5,200 | 5,120 | 200,000,000 | 19.990 | 9.374 | ||
55033 | HS#ALIBARC2608C | BABA-SW | 0.144 | 131.800 | 120.5 | 119 | 60,000,000 | 0.000 | 9.378 | |
54897 | SG#ALIBARC2610F | BABA-SW | 0.030 | 131.800 | 120.5 | 119 | 300,000,000 | 0.000 | 9.378 | |
49753 | MS#NQ100RC2512H | NASDAQ 100 | N/A | 23,633.01 | 21,600 | 21,400 | 80,000,000 | 0.000 | 9.412 | |
65309 | BI#HSI RC2712T | HSI | 0.232 | 25,417.98 | 23,231 | 23,131 | 100,000,000 | 0.000 | 9.414 | |
67309 | SG#HSI RC2802C | HSI | 0.237 | 25,417.98 | 23,228 | 23,128 | 200,000,000 | 0.125 | 9.428 | |
69681 | BP#HKEX RC2803H | HKEX | 0.090 | 435.600 | 398 | 396 | 80,000,000 | 43.519 | 9.447 | |
56470 | UB#HSI RC2707Q | HSI | 0.239 | 25,417.98 | 23,218 | 23,118 | 200,000,000 | 0.130 | 9.475 | |
66216 | HS#HSI RC2712Y | HSI | 0.231 | 25,417.98 | 23,218 | 23,118 | 150,000,000 | 0.000 | 9.475 | |
57984 | JP#XIAMIRC2601Q | XIAOMI-W | 0.109 | 53.650 | 49 | 48.6 | 80,000,000 | 35.938 | 9.490 | |
57477 | UB#XIAMIRC2601C | XIAOMI-W | 0.054 | 53.650 | 49 | 48.6 | 120,000,000 | 39.217 | 9.490 | |
57102 | JP#XIAMIRC2602H | XIAOMI-W | 0.055 | 53.650 | 49 | 48.6 | 120,000,000 | 13.428 | 9.490 | |
67716 | HS#TENCTRC2607A | TENCENT | 0.133 | 605.500 | 553 | 549.8 | 100,000,000 | 1.275 | 9.494 | |
53215 | UB#TENCTRC2607H | TENCENT | 0.129 | 605.500 | 553 | 549.8 | 100,000,000 | 25.040 | 9.494 | |
67513 | CT#HSI RC2712O | HSI | 0.236 | 25,417.98 | 23,208 | 23,108 | 150,000,000 | 0.000 | 9.522 | |
67630 | GJ#HSI RC2712M | HSI | 0.235 | 25,417.98 | 23,200 | 23,100 | 150,000,000 | 0.000 | 9.560 | |
67628 | CI#HSI RC28047 | HSI | 0.241 | 25,417.98 | 23,200 | 23,100 | 200,000,000 | 0.000 | 9.560 | |
67368 | UB#HSI RC2712U | HSI | 0.239 | 25,417.98 | 23,200 | 23,100 | 200,000,000 | 0.185 | 9.560 | |
67260 | HS#HSI RC28028 | HSI | 0.233 | 25,417.98 | 23,200 | 23,100 | 150,000,000 | 0.000 | 9.560 | |
55722 | DS#HSI RC2712D | HSI | 0.232 | 25,417.98 | 23,200 | 23,100 | 100,000,000 | 0.000 | 9.560 | |
54328 | MS#HSI RC2708W | HSI | 0.119 | 25,417.98 | 23,200 | 23,100 | 199,000,000 | 0.050 | 9.560 | |
66021 | BP#HSI RC2808B | HSI | 0.227 | 25,417.98 | 23,200 | 23,100 | 250,000,000 | 0.612 | 9.560 | |
65667 | JP#HSI RC28042 | HSI | 0.243 | 25,417.98 | 23,200 | 23,100 | 200,000,000 | 0.605 | 9.560 | |
62235 | HS#CCB RC2711A | CCB | 0.070 | 7.670 | 7 | 6.9 | 80,000,000 | 3.638 | 9.571 | |
62178 | UB#CCB RC2708C | CCB | 0.062 | 7.670 | 7 | 6.92 | 60,000,000 | 28.333 | 9.571 | |
62134 | SG#CCB RC2809B | CCB | 0.057 | 7.670 | 7 | 6.9 | 60,000,000 | 48.267 | 9.571 | |
69811 | JP#MTUANRC2512A | MEITUAN-W | 0.028 | 103.000 | 94 | 91.5 | 200,000,000 | 35.550 | 9.574 | |
59648 | JP#PINANRC2807E | PING AN | 0.049 | 55.450 | 50.6 | 50 | 80,000,000 | 26.988 | 9.585 | |
64946 | HS#HSI RC2802R | HSI | 0.235 | 25,417.98 | 23,188 | 23,088 | 150,000,000 | 0.073 | 9.617 | |
64536 | UB#HSI RC2802O | HSI | 0.240 | 25,417.98 | 23,188 | 23,088 | 200,000,000 | 0.005 | 9.617 | |
60180 | BP#HSI RC2808T | HSI | 0.229 | 25,417.98 | 23,180 | 23,080 | 150,000,000 | 2.353 | 9.655 | |
68199 | JP#HSI RC2804G | HSI | 0.235 | 25,417.98 | 23,180 | 23,080 | 200,000,000 | 1.150 | 9.655 | |
67728 | UB#HSI RC2802C | HSI | 0.241 | 25,417.98 | 23,178 | 23,078 | 200,000,000 | 0.075 | 9.664 | |
60224 | SG#HSI RC28023 | HSI | 0.241 | 25,417.98 | 23,178 | 23,078 | 200,000,000 | 0.010 | 9.664 | |
64516 | JP#TENCTRC2607G | TENCENT | 0.135 | 605.500 | 552 | 549 | 100,000,000 | 5.925 | 9.692 | |
54753 | JP#CSPC RC2712D | CSPC PHARMA | 0.152 | 11.190 | 10.2 | 9.9 | 40,000,000 | 0.000 | 9.706 | |
67993 | HS#HSI RC2712Z | HSI | 0.235 | 25,417.98 | 23,168 | 23,068 | 150,000,000 | 0.200 | 9.712 | |
66664 | BP#XIAMIRC2512D | XIAOMI-W | 0.054 | 53.650 | 48.9 | 48.5 | 100,000,000 | 12.900 | 9.714 | |
67143 | UB#AKESORC2607A | AKESO-B | 0.045 | 154.700 | 141 | 133 | 80,000,000 | 98.562 | 9.716 | |
55164 | SG#LIAUTRC2607A | LI AUTO-W | 0.027 | 93.150 | 84.9 | 80.9 | 100,000,000 | 44.725 | 9.717 | |
54962 | UB#LIAUTRC2611A | LI AUTO-W | 0.027 | 93.150 | 84.9 | 80.9 | 100,000,000 | 12.300 | 9.717 | |
64107 | UB#XPENGRC2603A | XPENG-W | 0.086 | 77.900 | 71 | 69.5 | 40,000,000 | 12.300 | 9.718 | |
69520 | HS#SMIC RC2607A | SMIC | 0.074 | 58.700 | 53.5 | 52.9 | 80,000,000 | 12.588 | 9.720 | |
59295 | MS#HSI RC2802I | HSI | 0.232 | 25,417.98 | 23,157 | 23,057 | 139,000,000 | 8.417 | 9.764 | |
61103 | CI#HSI RC27122 | HSI | 0.239 | 25,417.98 | 23,150 | 23,050 | 200,000,000 | 2.500 | 9.797 | |
59794 | JP#HSI RC28037 | HSI | 0.243 | 25,417.98 | 23,150 | 23,050 | 200,000,000 | 0.280 | 9.797 | |
59540 | BP#HSI RC2808A | HSI | 0.232 | 25,417.98 | 23,150 | 23,050 | 200,000,000 | 0.200 | 9.797 | |
59467 | HS#HSI RC2802W | HSI | 0.238 | 25,417.98 | 23,150 | 23,050 | 200,000,000 | 0.005 | 9.797 | |
59340 | UB#HSI RC2708K | HSI | 0.245 | 25,417.98 | 23,150 | 23,050 | 200,000,000 | 0.025 | 9.797 | |
64566 | GJ#HSI RC2712K | HSI | 0.236 | 25,417.98 | 23,150 | 23,050 | 150,000,000 | 6.947 | 9.797 | |
57715 | SG#PINANRC2710V | PING AN | 0.047 | 55.450 | 50.5 | 49.9 | 100,000,000 | 31.405 | 9.802 | |
66492 | SG#HSI RC2803T | HSI | 0.243 | 25,417.98 | 23,148 | 23,048 | 200,000,000 | 0.140 | 9.806 | |
54590 | UB#ALIBARC2608F | BABA-SW | 0.032 | 131.800 | 120 | 118.5 | 200,000,000 | 2.092 | 9.833 | |
54495 | MS#ALIBARC2607B | BABA-SW | 0.154 | 131.800 | 120 | 118.6 | 60,000,000 | 4.483 | 9.833 | |
64608 | HS#GEELYRC2612F | GEELY AUTO | 0.049 | 18.680 | 17 | 16.5 | 100,000,000 | 9.305 | 9.882 | |
54370 | HS#CNOOCRC2612C | CNOOC | N/A | 20.000 | 18.2 | 17.95 | 80,000,000 | 0.000 | 9.890 | |
58290 | JP#HSI RC2804T | HSI | 0.250 | 25,417.98 | 23,130 | 23,030 | 200,000,000 | 0.505 | 9.892 | |
60663 | HS#HSI RC28022 | HSI | 0.240 | 25,417.98 | 23,128 | 23,028 | 200,000,000 | 0.000 | 9.901 | |
60007 | SG#HSI RC2802P | HSI | 0.240 | 25,417.98 | 23,128 | 23,028 | 200,000,000 | 9.735 | 9.901 | |
49758 | SG#NQ100RC2512N | NASDAQ 100 | 0.089 | 23,633.01 | 21,500 | 21,300 | 100,000,000 | 0.000 | 9.921 | |
49746 | UB#NQ100RC2512K | NASDAQ 100 | 0.090 | 23,633.01 | 21,500 | 21,300 | 100,000,000 | 3.000 | 9.921 | |
49734 | JP#NQ100RC2512I | NASDAQ 100 | 0.091 | 23,633.01 | 21,500 | 21,300 | 100,000,000 | 1.580 | 9.921 | |
56282 | SG#XIAMIRC2512I | XIAOMI-W | 0.057 | 53.650 | 48.8 | 48.4 | 120,000,000 | 60.565 | 9.939 | |
58930 | JP#HSI RC2804V | HSI | 0.250 | 25,417.98 | 23,120 | 23,020 | 200,000,000 | 0.055 | 9.939 | |
54512 | UB#ANTASRC2607A | ANTA SPORTS | 0.106 | 94.550 | 86 | 84 | 40,000,000 | 11.100 | 9.942 | |
65313 | BI#HSI RC27121 | HSI | N/A | 25,417.98 | 23,118 | 23,018 | 100,000,000 | 0.000 | 9.949 | |
64584 | SG#TENCTRC2602J | TENCENT | 0.133 | 605.500 | 550.5 | 547.5 | 100,000,000 | 8.375 | 9.991 | |
58196 | UB#HSI RC2802Y | HSI | 0.244 | 25,417.98 | 23,108 | 23,008 | 200,000,000 | 0.640 | 9.996 | |
67317 | SG#HSI RC2802J | HSI | 0.247 | 25,417.98 | 23,108 | 23,008 | 200,000,000 | 0.000 | 9.996 | |
57501 | HS#BYD RC2610B | BYD COMPANY | 0.026 | 105.600 | 96 | 94.5 | 100,000,000 | 90.575 | 10.000 | |
69659 | BP#HSBC RC2803C | HSBC HOLDINGS | 0.074 | 102.100 | 92.8 | 92.2 | 60,000,000 | 24.220 | 10.022 | |
60994 | CT#HSI RC2804C | HSI | 0.124 | 25,417.98 | 23,100 | 23,000 | 200,000,000 | 0.795 | 10.035 | |
60693 | CT#HSI RC2802I | HSI | 0.248 | 25,417.98 | 23,100 | 23,000 | 150,000,000 | 0.047 | 10.035 | |
60351 | HS#HSI RC2712T | HSI | 0.242 | 25,417.98 | 23,100 | 23,000 | 200,000,000 | 0.420 | 10.035 | |
60048 | GJ#HSI RC2712W | HSI | 0.245 | 25,417.98 | 23,100 | 23,000 | 150,000,000 | 0.000 | 10.035 | |
59519 | BP#HSI RC28081 | HSI | 0.237 | 25,417.98 | 23,100 | 23,000 | 250,000,000 | 0.000 | 10.035 | |
59306 | CI#HSI RC2802W | HSI | 0.250 | 25,417.98 | 23,100 | 23,000 | 200,000,000 | 0.040 | 10.035 | |
57044 | DS#HSI RC2712G | HSI | 0.247 | 25,417.98 | 23,100 | 23,000 | 100,000,000 | 0.000 | 10.035 | |
65823 | JP#HSI RC2803V | HSI | 0.250 | 25,417.98 | 23,100 | 23,000 | 200,000,000 | 0.750 | 10.035 | |
58822 | UB#HSI RC28021 | HSI | 0.250 | 25,417.98 | 23,098 | 22,998 | 200,000,000 | 0.010 | 10.044 | |
65285 | HS#C MOBRC2612A | CHINA MOBILE | 0.082 | 85.850 | 78 | 77.4 | 80,000,000 | 1.806 | 10.064 | |
64731 | UB#C MOBRC2710G | CHINA MOBILE | 0.076 | 85.850 | 78 | 77.4 | 100,000,000 | 12.025 | 10.064 | |
58412 | SG#HSI RC2803B | HSI | 0.249 | 25,417.98 | 23,088 | 22,988 | 200,000,000 | 2.075 | 10.092 | |
66863 | UB#HSI RC2802U | HSI | 0.250 | 25,417.98 | 23,078 | 22,978 | 200,000,000 | 0.000 | 10.139 | |
58378 | HS#HSI RC2802U | HSI | 0.245 | 25,417.98 | 23,068 | 22,968 | 200,000,000 | 0.845 | 10.187 | |
67743 | SG#HSI RC2802T | HSI | 0.249 | 25,417.98 | 23,068 | 22,968 | 200,000,000 | 0.000 | 10.187 | |
61536 | SG#AIA RC2606G | AIA | 0.082 | 71.650 | 65 | 64.4 | 60,000,000 | 11.597 | 10.231 | |
60283 | JP#HSI RC28041 | HSI | 0.248 | 25,417.98 | 23,050 | 22,950 | 200,000,000 | 0.000 | 10.273 | |
60179 | BP#HSI RC2808S | HSI | 0.241 | 25,417.98 | 23,050 | 22,950 | 150,000,000 | 0.027 | 10.273 | |
60144 | UB#HSI RC27128 | HSI | 0.255 | 25,417.98 | 23,050 | 22,950 | 200,000,000 | 0.010 | 10.273 | |
65941 | CI#HSI RC28046 | HSI | N/A | 25,417.98 | 23,050 | 22,950 | 200,000,000 | 0.000 | 10.273 | |
68548 | UB#HKEX RC27105 | HKEX | 0.094 | 435.600 | 395 | 393 | 100,000,000 | 50.195 | 10.278 | |
53040 | JP#HKEX RC2804F | HKEX | 0.094 | 435.600 | 395 | 393 | 40,000,000 | 13.650 | 10.278 | |
60550 | UB#HSI RC28025 | HSI | 0.255 | 25,417.98 | 23,038 | 22,938 | 200,000,000 | 0.100 | 10.331 | |
58656 | SG#HSI RC2802O | HSI | 0.255 | 25,417.98 | 23,038 | 22,938 | 200,000,000 | 0.000 | 10.331 | |
59270 | MS#HSI RC2802H | HSI | 0.245 | 25,417.98 | 23,030 | 22,930 | 139,000,000 | 1.554 | 10.369 | |
60227 | SG#HSI RC27126 | HSI | 0.255 | 25,417.98 | 23,028 | 22,928 | 200,000,000 | 0.150 | 10.379 | |
66268 | HS#HSI RC2712C | HSI | 0.250 | 25,417.98 | 23,028 | 22,928 | 150,000,000 | 0.000 | 10.379 | |
67428 | UB#HSI RC2708C | HSI | 0.255 | 25,417.98 | 23,028 | 22,928 | 200,000,000 | 0.000 | 10.379 | |
54216 | SG#TRIP RC2604A | TRIP.COM-S | 0.136 | 572.000 | 518 | 512 | 60,000,000 | 1.650 | 10.425 | |
58114 | BI#HSI RC27123 | HSI | 0.250 | 25,417.98 | 23,018 | 22,918 | 100,000,000 | 0.340 | 10.427 | |
63158 | UB#TENCTRC2601I | TENCENT | 0.138 | 605.500 | 548.2 | 545 | 100,000,000 | 63.330 | 10.452 | |
61552 | SG#HSCEIRC2809A | HSCEI | 0.100 | 9,057.220 | 8,200 | 8,100 | 100,000,000 | 0.650 | 10.454 | |
66498 | SG#HSI RC2803U | HSI | 0.250 | 25,417.98 | 23,008 | 22,908 | 200,000,000 | 13.995 | 10.475 | |
63975 | JP#TENCTRC2606H | TENCENT | 0.141 | 605.500 | 548 | 545 | 100,000,000 | 2.330 | 10.493 | |
63968 | BP#TENCTRC2601F | TENCENT | 0.137 | 605.500 | 548 | 545.2 | 100,000,000 | 9.140 | 10.493 | |
63658 | HS#TENCTRC26011 | TENCENT | 0.136 | 605.500 | 548 | 545 | 100,000,000 | 60.770 | 10.493 | |
66552 | SG#AKESORC2606A | AKESO-B | 0.048 | 154.700 | 140 | 132 | 80,000,000 | 31.562 | 10.500 | |
65560 | JP#AKESORC2609A | AKESO-B | 0.052 | 154.700 | 140 | 132 | 100,000,000 | 53.750 | 10.500 | |
55305 | DS#HSI RC2707B | HSI | 0.250 | 25,417.98 | 23,000 | 22,900 | 100,000,000 | 0.000 | 10.513 | |
54533 | SG#HSI RC2802U | HSI | 0.129 | 25,417.98 | 23,000 | 22,900 | 400,000,000 | 0.335 | 10.513 | |
61043 | HS#HSI RC2712V | HSI | 0.126 | 25,417.98 | 23,000 | 22,900 | 400,000,000 | 0.600 | 10.513 | |
60476 | JP#HSI RC28045 | HSI | 0.133 | 25,417.98 | 23,000 | 22,900 | 400,000,000 | 0.030 | 10.513 | |
60184 | BP#HSI RC2808H | HSI | 0.122 | 25,417.98 | 23,000 | 22,900 | 300,000,000 | 6.240 | 10.513 | |
60068 | CI#HSI RC28058 | HSI | 0.255 | 25,417.98 | 23,000 | 22,900 | 200,000,000 | 0.500 | 10.513 | |
60062 | HU#HSI RC2802A | HSI | 0.255 | 25,417.98 | 23,000 | 22,900 | 150,000,000 | 0.733 | 10.513 | |
60032 | CT#HSI RC2708R | HSI | 0.250 | 25,417.98 | 23,000 | 22,900 | 150,000,000 | 13.340 | 10.513 | |
60023 | GJ#HSI RC2712S | HSI | 0.250 | 25,417.98 | 23,000 | 22,900 | 150,000,000 | 10.733 | 10.513 | |
59779 | JP#HSI RC2803Z | HSI | 0.260 | 25,417.98 | 23,000 | 22,900 | 200,000,000 | 0.545 | 10.513 | |
59521 | BP#HSI RC28087 | HSI | 0.247 | 25,417.98 | 23,000 | 22,900 | 250,000,000 | 2.448 | 10.513 | |
59476 | HS#HSI RC2802X | HSI | 0.250 | 25,417.98 | 23,000 | 22,900 | 200,000,000 | 0.000 | 10.513 | |
59342 | UB#HSI RC26096 | HSI | 0.130 | 25,417.98 | 23,000 | 22,900 | 400,000,000 | 0.573 | 10.513 | |
59341 | UB#HSI RC27072 | HSI | 0.255 | 25,417.98 | 23,000 | 22,900 | 200,000,000 | 0.600 | 10.513 | |
57373 | GJ#HSI RC27125 | HSI | 0.127 | 25,417.98 | 23,000 | 22,900 | 150,000,000 | 0.193 | 10.513 | |
65612 | BP#NTES RC2603A | NTES-S | 0.045 | 210.000 | 190 | 188 | 40,000,000 | 12.512 | 10.526 | |
65596 | JP#NTES RC2609A | NTES-S | 0.052 | 210.000 | 190 | 188 | 80,000,000 | 7.975 | 10.526 | |
59410 | HS#KUASORC2601H | KUAISHOU-W | 0.091 | 72.950 | 66 | 63.5 | 60,000,000 | 13.500 | 10.530 | |
67210 | HS#HSI RC2802T | HSI | 0.250 | 25,417.98 | 22,988 | 22,888 | 150,000,000 | 0.000 | 10.571 | |
68666 | UB#POMRTRC2601G | POP MART | 0.070 | 309.600 | 280 | 273 | 100,000,000 | 5.050 | 10.571 | |
54458 | JP#ANTASRC2606C | ANTA SPORTS | 0.113 | 94.550 | 85.5 | 83.5 | 40,000,000 | 12.535 | 10.585 | |
55074 | CT#XIAMIRC2512E | XIAOMI-W | 0.059 | 53.650 | 48.5 | 48.1 | 90,000,000 | 86.482 | 10.619 | |
58043 | HS#XIAMIRC2601K | XIAOMI-W | 0.059 | 53.650 | 48.5 | 48.1 | 100,000,000 | 38.858 | 10.619 | |
65349 | UB#XIAMIRC2602G | XIAOMI-W | 0.061 | 53.650 | 48.5 | 48.1 | 120,000,000 | 5.500 | 10.619 | |
60008 | SG#HSI RC2802W | HSI | 0.260 | 25,417.98 | 22,978 | 22,878 | 200,000,000 | 0.440 | 10.619 | |
59038 | JP#HSI RC2804Y | HSI | 0.265 | 25,417.98 | 22,970 | 22,870 | 200,000,000 | 0.270 | 10.657 | |
58826 | UB#HSI RC28022 | HSI | 0.255 | 25,417.98 | 22,958 | 22,858 | 200,000,000 | 0.790 | 10.715 | |
60340 | HS#HSI RC2712G | HSI | 0.255 | 25,417.98 | 22,950 | 22,850 | 200,000,000 | 0.005 | 10.754 | |
60176 | BP#HSI RC2808O | HSI | 0.250 | 25,417.98 | 22,950 | 22,850 | 150,000,000 | 0.140 | 10.754 | |
56251 | GJ#HSI RC2712J | HSI | 0.260 | 25,417.98 | 22,950 | 22,850 | 150,000,000 | 0.000 | 10.754 | |
66873 | UB#HSI RC2802V | HSI | 0.265 | 25,417.98 | 22,950 | 22,850 | 200,000,000 | 0.070 | 10.754 | |
65816 | JP#HSI RC28038 | HSI | 0.265 | 25,417.98 | 22,950 | 22,850 | 200,000,000 | 0.140 | 10.754 | |
65131 | MS#HSI RC2712C | HSI | 0.249 | 25,417.98 | 22,950 | 22,850 | 139,000,000 | 7.266 | 10.754 | |
68925 | UB#SMIC RC2603H | SMIC | 0.075 | 58.700 | 53 | 52.4 | 200,000,000 | 13.710 | 10.755 | |
53671 | JP#ALIBARC2602N | BABA-SW | 0.165 | 131.800 | 119 | 117.5 | 60,000,000 | 21.517 | 10.756 | |
65073 | JP#SUNY RC2601A | SUNNY OPTICAL | 0.110 | 79.800 | 72 | 70 | 60,000,000 | 5.850 | 10.833 | |
64956 | UB#SUNY RC2612C | SUNNY OPTICAL | 0.107 | 79.800 | 72 | 70 | 40,000,000 | 47.325 | 10.833 | |
64719 | BP#SUNY RC2512D | SUNNY OPTICAL | 0.110 | 79.800 | 72 | 70 | 40,000,000 | 14.550 | 10.833 | |
62859 | SG#XIAMIRC2604B | XIAOMI-W | 0.063 | 53.650 | 48.4 | 48 | 120,000,000 | 11.743 | 10.847 | |
63850 | SG#TENCTRC2602I | TENCENT | 0.142 | 605.500 | 546 | 543 | 100,000,000 | 2.580 | 10.897 | |
57460 | BP#PINANRC2709L | PING AN | 0.052 | 55.450 | 50 | 49.4 | 80,000,000 | 17.525 | 10.900 | |
65320 | BI#HSI RC2712A | HSI | N/A | 25,417.98 | 22,918 | 22,818 | 100,000,000 | 0.000 | 10.908 | |
54983 | BP#ALIBARC2601L | BABA-SW | 0.164 | 131.800 | 118.8 | 117.3 | 60,000,000 | 0.000 | 10.943 | |
60417 | SG#HSI RC28027 | HSI | 0.265 | 25,417.98 | 22,908 | 22,808 | 200,000,000 | 0.005 | 10.957 | |
59181 | HS#ICBC RC2711A | ICBC | 0.062 | 5.770 | 5.2 | 5.1 | 60,000,000 | 7.300 | 10.962 | |
55491 | MS#HSBC RC2804B | HSBC HOLDINGS | 0.082 | 102.100 | 92 | 91.5 | 40,000,000 | 8.810 | 10.978 | |
60156 | UB#HSI RC2712R | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 200,000,000 | 0.505 | 10.996 | |
60088 | CT#HSI RC2708T | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 150,000,000 | 0.000 | 10.996 | |
59526 | BP#HSI RC2808C | HSI | 0.250 | 25,417.98 | 22,900 | 22,800 | 250,000,000 | 2.260 | 10.996 | |
59307 | CI#HSI RC2802X | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 200,000,000 | 0.045 | 10.996 | |
56243 | DS#HSI RC2708C | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 100,000,000 | 0.000 | 10.996 | |
66273 | HS#HSI RC27123 | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 150,000,000 | 0.000 | 10.996 | |
64567 | GJ#HSI RC2712I | HSI | 0.260 | 25,417.98 | 22,900 | 22,800 | 150,000,000 | 0.000 | 10.996 | |
63244 | JP#TENCTRC2602E | TENCENT | 0.149 | 605.500 | 545.5 | 542.5 | 100,000,000 | 11.225 | 10.999 | |
53704 | JP#JDCOMRC2612B | JD-SW | 0.163 | 122.100 | 110 | 107.5 | 60,000,000 | 0.075 | 11.000 | |
50805 | BP#JDCOMRC2704H | JD-SW | 0.166 | 122.100 | 110 | 107 | 150,000,000 | 4.470 | 11.000 | |
66184 | UB#JDCOMRC2805E | JD-SW | 0.030 | 122.100 | 110 | 107.5 | 100,000,000 | 17.215 | 11.000 | |
63400 | UB#TENCTRC2601K | TENCENT | 0.141 | 605.500 | 545 | 541.8 | 100,000,000 | 47.830 | 11.101 | |
60875 | SG#CNOOCRC2812B | CNOOC | 0.029 | 20.000 | 18 | 17.75 | 120,000,000 | 65.500 | 11.111 | |
57285 | JP#HKEX RC2805B | HKEX | 0.105 | 435.600 | 392 | 390 | 40,000,000 | 19.113 | 11.122 | |
64279 | BP#BYD RC2601C | BYD COMPANY | 0.136 | 105.600 | 95 | 93.6 | 40,000,000 | 79.938 | 11.158 | |
68966 | SG#SMIC RC2603F | SMIC | 0.078 | 58.700 | 52.8 | 52.2 | 100,000,000 | 41.205 | 11.174 | |
60009 | SG#HSI RC2802Y | HSI | 0.270 | 25,417.98 | 22,858 | 22,758 | 200,000,000 | 0.050 | 11.199 | |
53778 | UB#MTUANRC2610D | MEITUAN-W | 0.030 | 103.000 | 92.6 | 90.1 | 200,000,000 | 3.292 | 11.231 | |
53978 | SG#ANTASRC2606A | ANTA SPORTS | 0.115 | 94.550 | 85 | 83 | 40,000,000 | 2.405 | 11.235 | |
60174 | BP#HSI RC2808J | HSI | 0.260 | 25,417.98 | 22,850 | 22,750 | 150,000,000 | 0.007 | 11.238 | |
60030 | GJ#HSI RC2712T | HSI | 0.265 | 25,417.98 | 22,850 | 22,750 | 150,000,000 | 16.813 | 11.238 | |
59770 | JP#HSI RC2803L | HSI | 0.275 | 25,417.98 | 22,850 | 22,750 | 200,000,000 | 5.045 | 11.238 | |
59490 | HS#HSI RC2802Y | HSI | 0.265 | 25,417.98 | 22,850 | 22,750 | 200,000,000 | 0.150 | 11.238 | |
59345 | UB#HSI RC27079 | HSI | 0.275 | 25,417.98 | 22,850 | 22,750 | 200,000,000 | 0.000 | 11.238 | |
59268 | MS#HSI RC2803H | HSI | 0.255 | 25,417.98 | 22,850 | 22,750 | 139,000,000 | 42.540 | 11.238 | |
49712 | UB#DJIA RC2512K | DJIA | 0.109 | 45,621.29 | 41,000 | 40,650 | 100,000,000 | 0.000 | 11.271 | |
49708 | JP#DJIA RC2512H | DJIA | 0.109 | 45,621.29 | 41,000 | 40,650 | 100,000,000 | 0.020 | 11.271 | |
49701 | SG#DJIA RC2512L | DJIA | 0.108 | 45,621.29 | 41,000 | 40,650 | 100,000,000 | 0.000 | 11.271 | |
68311 | BP#AKESORC2604B | AKESO-B | 0.055 | 154.700 | 139 | 131 | 40,000,000 | 3.750 | 11.295 | |
66607 | SG#HSI RC2712T | HSI | 0.270 | 25,417.98 | 22,838 | 22,738 | 200,000,000 | 0.000 | 11.297 | |
55947 | SG#MTUANRC2609B | MEITUAN-W | 0.030 | 103.000 | 92.5 | 90 | 200,000,000 | 39.322 | 11.351 | |
53767 | MS#MTUANRC2609A | MEITUAN-W | N/A | 103.000 | 92.5 | 90 | 60,000,000 | 0.000 | 11.351 | |
53630 | JP#MTUANRC2612A | MEITUAN-W | 0.031 | 103.000 | 92.5 | 90 | 200,000,000 | 0.877 | 11.351 | |
68749 | JP#POMRTRC2603E | POP MART | 0.078 | 309.600 | 278 | 271 | 80,000,000 | 0.388 | 11.367 | |
65325 | BI#HSI RC2712C | HSI | N/A | 25,417.98 | 22,818 | 22,718 | 100,000,000 | 0.000 | 11.394 | |
58728 | SG#HSI RC2803C | HSI | 0.265 | 25,417.98 | 22,818 | 22,718 | 200,000,000 | 5.715 | 11.394 | |
60343 | HS#HSI RC2712M | HSI | 0.270 | 25,417.98 | 22,800 | 22,700 | 200,000,000 | 0.370 | 11.482 | |
60050 | GJ#HSI RC2712X | HSI | 0.270 | 25,417.98 | 22,800 | 22,700 | 150,000,000 | 4.860 | 11.482 | |
60034 | CT#HSI RC2802H | HSI | 0.275 | 25,417.98 | 22,800 | 22,700 | 150,000,000 | 0.033 | 11.482 | |
59538 | BP#HSI RC28084 | HSI | 0.265 | 25,417.98 | 22,800 | 22,700 | 250,000,000 | 1.600 | 11.482 | |
58356 | CI#HSI RC28045 | HSI | 0.280 | 25,417.98 | 22,800 | 22,700 | 200,000,000 | 0.000 | 11.482 | |
55901 | DS#HSI RC2802A | HSI | 0.270 | 25,417.98 | 22,800 | 22,700 | 100,000,000 | 0.000 | 11.482 | |
66876 | UB#HSI RC2707K | HSI | 0.280 | 25,417.98 | 22,800 | 22,700 | 200,000,000 | 0.000 | 11.482 | |
65829 | JP#HSI RC28044 | HSI | 0.280 | 25,417.98 | 22,800 | 22,700 | 200,000,000 | 0.000 | 11.482 | |
64191 | MS#HSI RC2802T | HSI | 0.141 | 25,417.98 | 22,800 | 22,700 | 199,000,000 | 0.101 | 11.482 | |
62625 | CT#CCB RC2709C | CCB | 0.078 | 7.670 | 6.88 | 6.8 | 60,000,000 | 13.333 | 11.483 | |
65004 | SG#C MOBRC2809D | CHINA MOBILE | 0.077 | 85.850 | 77 | 76.4 | 60,000,000 | 68.575 | 11.494 | |
63915 | HS#TENCTRC2603K | TENCENT | 0.150 | 605.500 | 543 | 540 | 100,000,000 | 60.675 | 11.510 | |
68695 | SG#HSTECRC2603A | 0.074 | 5,687.450 | 5,100 | 5,020 | 200,000,000 | 1.050 | 11.519 | ||
58829 | UB#HSI RC28023 | HSI | 0.280 | 25,417.98 | 22,788 | 22,688 | 200,000,000 | 0.000 | 11.541 | |
54157 | JP#HSBC RC2806B | HSBC HOLDINGS | 0.086 | 102.100 | 91.5 | 90.9 | 80,000,000 | 2.710 | 11.585 | |
60236 | SG#HSI RC27127 | HSI | 0.275 | 25,417.98 | 22,778 | 22,678 | 200,000,000 | 0.000 | 11.590 | |
59302 | BI#HSI RC27124 | HSI | 0.275 | 25,417.98 | 22,778 | 22,678 | 100,000,000 | 0.000 | 11.590 | |
69254 | SG#HKEX RC2604I | HKEX | 0.106 | 435.600 | 390 | 388 | 100,000,000 | 15.855 | 11.692 | |
54507 | HS#HKEX RC2711G | HKEX | 0.106 | 435.600 | 390 | 388 | 80,000,000 | 0.738 | 11.692 | |
54014 | HS#ALIBARC2602F | BABA-SW | 0.172 | 131.800 | 118 | 116.5 | 60,000,000 | 17.933 | 11.695 | |
65144 | SG#NTES RC2603A | NTES-S | 0.053 | 210.000 | 188 | 185 | 100,000,000 | 1.945 | 11.702 | |
64130 | MS#TENCTRC2602B | TENCENT | 0.154 | 605.500 | 542 | 539.2 | 60,000,000 | 2.167 | 11.716 | |
66290 | HS#HSI RC27125 | HSI | N/A | 25,417.98 | 22,750 | 22,650 | 150,000,000 | 0.000 | 11.727 | |
65953 | CI#HSI RC2805T | HSI | 0.280 | 25,417.98 | 22,750 | 22,650 | 200,000,000 | 0.000 | 11.727 | |
65373 | GJ#HSI RC2712L | HSI | 0.280 | 25,417.98 | 22,750 | 22,650 | 150,000,000 | 0.000 | 11.727 | |
60171 | BP#HSI RC2808I | HSI | 0.265 | 25,417.98 | 22,750 | 22,650 | 150,000,000 | 0.000 | 11.727 | |
60158 | UB#HSI RC2708N | HSI | 0.285 | 25,417.98 | 22,750 | 22,650 | 200,000,000 | 0.000 | 11.727 | |
63858 | DS#XIAMIRC2602B | XIAOMI-W | 0.066 | 53.650 | 48 | 47.6 | 50,000,000 | 15.840 | 11.771 | |
53165 | JP#XIAMIRC2512K | XIAOMI-W | 0.064 | 53.650 | 48 | 47.6 | 120,000,000 | 29.182 | 11.771 | |
69916 | UB#XIAMIRC2601B | XIAOMI-W | 0.065 | 53.650 | 48 | 47.6 | 120,000,000 | 58.517 | 11.771 | |
69005 | BP#XIAMIRC2510H | XIAOMI-W | 0.063 | 53.650 | 48 | 47.6 | 100,000,000 | 27.000 | 11.771 | |
68702 | SG#XIAMIRC2512E | XIAOMI-W | 0.064 | 53.650 | 48 | 47.6 | 120,000,000 | 53.442 | 11.771 | |
57999 | UB#PINANRC2711H | PING AN | 0.056 | 55.450 | 49.6 | 49 | 80,000,000 | 35.044 | 11.794 | |
60012 | SG#HSI RC2802Z | HSI | 0.280 | 25,417.98 | 22,728 | 22,628 | 200,000,000 | 0.050 | 11.836 | |
63481 | JP#TENCTRC2606G | TENCENT | 0.159 | 605.500 | 541 | 538 | 100,000,000 | 2.170 | 11.922 | |
54834 | SG#WUXI RC2606J | WUXI BIO | 0.060 | 36.940 | 33 | 31.5 | 80,000,000 | 0.250 | 11.939 | |
54002 | HS#MTUANRC2611C | MEITUAN-W | 0.032 | 103.000 | 92 | 89.5 | 100,000,000 | 3.370 | 11.957 | |
60031 | GJ#HSI RC2712U | HSI | 0.280 | 25,417.98 | 22,700 | 22,600 | 150,000,000 | 0.000 | 11.973 | |
59800 | JP#HSI RC2803T | HSI | 0.290 | 25,417.98 | 22,700 | 22,600 | 200,000,000 | 0.045 | 11.973 | |
59539 | BP#HSI RC28086 | HSI | 0.270 | 25,417.98 | 22,700 | 22,600 | 250,000,000 | 0.040 | 11.973 | |
59494 | HS#HSI RC2802Z | HSI | 0.280 | 25,417.98 | 22,700 | 22,600 | 200,000,000 | 0.160 | 11.973 | |
59346 | UB#HSI RC2707Y | HSI | 0.290 | 25,417.98 | 22,700 | 22,600 | 200,000,000 | 0.005 | 11.973 | |
59310 | CI#HSI RC2802Y | HSI | 0.285 | 25,417.98 | 22,700 | 22,600 | 200,000,000 | 0.000 | 11.973 | |
59265 | MS#HSI RC2802G | HSI | 0.280 | 25,417.98 | 22,700 | 22,600 | 139,000,000 | 0.022 | 11.973 | |
55773 | BP#HKEX RC2803I | HKEX | 0.108 | 435.600 | 388.88 | 386.88 | 80,000,000 | 21.075 | 12.014 | |
68009 | SG#JDCOMRC2605G | JD-SW | 0.033 | 122.100 | 109 | 106.5 | 100,000,000 | 53.392 | 12.018 | |
57568 | JP#PINANRC2807B | PING AN | 0.060 | 55.450 | 49.5 | 48.9 | 80,000,000 | 9.056 | 12.020 | |
57511 | HS#PINANRC2711M | PING AN | 0.054 | 55.450 | 49.5 | 48.9 | 100,000,000 | 39.960 | 12.020 | |
63835 | SG#TENCTRC2602H | TENCENT | 0.154 | 605.500 | 540.5 | 537.5 | 100,000,000 | 2.225 | 12.026 | |
66900 | UB#HSI RC2802W | HSI | 0.290 | 25,417.98 | 22,688 | 22,588 | 200,000,000 | 0.000 | 12.033 | |
57199 | SG#ICBC RC2808B | ICBC | 0.054 | 5.770 | 5.15 | 5.05 | 60,000,000 | 40.967 | 12.039 | |
67258 | HS#AKESORC2606A | AKESO-B | 0.055 | 154.700 | 138 | 130 | 60,000,000 | 99.250 | 12.101 | |
49749 | SG#S&P RC2512I | 0.140 | 6,502.080 | 5,800 | 5,750 | 100,000,000 | 0.270 | 12.105 | ||
49742 | JP#S&P RC2512F | 0.140 | 6,502.080 | 5,800 | 5,750 | 100,000,000 | 0.000 | 12.105 | ||
67603 | JP#JDCOMRC2805E | JD-SW | 0.033 | 122.100 | 108.9 | 106.4 | 100,000,000 | 24.420 | 12.121 | |
63161 | UB#TENCTRC2601J | TENCENT | 0.155 | 605.500 | 540 | 536.8 | 100,000,000 | 4.845 | 12.130 | |
53837 | UB#TRIP RC2601C | TRIP.COM-S | 0.152 | 572.000 | 510 | 504 | 60,000,000 | 4.375 | 12.157 | |
53059 | JP#HSI RC2710R | HSI | 0.290 | 25,417.98 | 22,662 | 22,562 | 200,000,000 | 0.580 | 12.161 | |
69949 | UB#HSI RC27094 | HSI | 0.285 | 25,417.98 | 22,662 | 22,562 | 200,000,000 | 1.165 | 12.161 | |
69748 | SG#HSI RC27118 | HSI | 0.285 | 25,417.98 | 22,662 | 22,562 | 200,000,000 | 0.445 | 12.161 | |
69688 | CT#HSI RC27091 | HSI | 0.280 | 25,417.98 | 22,662 | 22,562 | 150,000,000 | 0.127 | 12.161 | |
69638 | CI#HSI RC28042 | HSI | 0.290 | 25,417.98 | 22,662 | 22,562 | 200,000,000 | 0.010 | 12.161 | |
69537 | HS#HSI RC2709V | HSI | 0.280 | 25,417.98 | 22,662 | 22,562 | 200,000,000 | 0.000 | 12.161 | |
69528 | MS#HSI RC2803F | HSI | 0.275 | 25,417.98 | 22,662 | 22,562 | 139,000,000 | 0.288 | 12.161 | |
54817 | SG#ALIBARC2608C | BABA-SW | 0.036 | 131.800 | 117.5 | 116 | 300,000,000 | 2.890 | 12.170 | |
69887 | BP#HSI RC2901U | HSI | 0.275 | 25,417.98 | 22,660 | 22,560 | 200,000,000 | 0.740 | 12.171 | |
68496 | SG#POMRTRC2603C | POP MART | 0.080 | 309.600 | 276 | 269 | 60,000,000 | 9.217 | 12.174 | |
69597 | BI#HSI RC27129 | HSI | 0.285 | 25,417.98 | 22,658 | 22,558 | 100,000,000 | 0.000 | 12.181 | |
68629 | UB#HSBC RC2804D | HSBC HOLDINGS | 0.091 | 102.100 | 91 | 90.42 | 80,000,000 | 4.185 | 12.198 | |
69822 | BP#HSI RC2901P | HSI | 0.275 | 25,417.98 | 22,650 | 22,550 | 200,000,000 | 0.225 | 12.221 | |
56231 | GJ#HSI RC2712G | HSI | 0.285 | 25,417.98 | 22,650 | 22,550 | 150,000,000 | 0.067 | 12.221 | |
54379 | BP#HSI RC2903A | HSI | 0.275 | 25,417.98 | 22,650 | 22,550 | 150,000,000 | 1.673 | 12.221 | |
54208 | JP#HSI RC2709R | HSI | 0.290 | 25,417.98 | 22,650 | 22,550 | 200,000,000 | 0.250 | 12.221 | |
53457 | UB#HSI RC27096 | HSI | 0.290 | 25,417.98 | 22,650 | 22,550 | 200,000,000 | 0.205 | 12.221 | |
55872 | SG#HSI RC2802S | HSI | 0.290 | 25,417.98 | 22,648 | 22,548 | 200,000,000 | 0.030 | 12.231 | |
59140 | JP#KUASORC2601C | KUAISHOU-W | 0.102 | 72.950 | 65 | 62.5 | 80,000,000 | 18.538 | 12.231 | |
58736 | BP#KUASORC2512E | KUAISHOU-W | 0.107 | 72.950 | 65 | 62.5 | 60,000,000 | 11.300 | 12.231 | |
68794 | HS#XIAMIRC2607A | XIAOMI-W | 0.069 | 53.650 | 47.8 | 47.4 | 100,000,000 | 14.214 | 12.238 | |
55336 | MS#HKEX RC2604D | HKEX | 0.112 | 435.600 | 388 | 386.2 | 60,000,000 | 5.925 | 12.268 | |
54776 | HS#HSI RC2710D | HSI | 0.285 | 25,417.98 | 22,630 | 22,530 | 200,000,000 | 0.000 | 12.320 | |
54178 | UB#HSI RC2712S | HSI | 0.295 | 25,417.98 | 22,628 | 22,528 | 200,000,000 | 0.000 | 12.330 | |
53300 | SG#HSI RC27122 | HSI | 0.290 | 25,417.98 | 22,628 | 22,528 | 200,000,000 | 0.000 | 12.330 | |
58941 | BP#CNOOCRC2709E | CNOOC | 0.032 | 20.000 | 17.8 | 17.55 | 100,000,000 | 24.320 | 12.360 | |
55310 | CT#HSI RC2710M | HSI | 0.148 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.820 | 12.469 | |
55244 | UB#HSI RC2802F | HSI | 0.290 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.550 | 12.469 | |
54374 | CI#HSI RC28093 | HSI | 0.285 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.000 | 12.469 | |
54351 | SG#HSI RC2712K | HSI | 0.295 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.050 | 12.469 | |
53799 | JP#HSI RC2710V | HSI | 0.300 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.225 | 12.469 | |
53758 | HS#HSI RC27101 | HSI | 0.290 | 25,417.98 | 22,600 | 22,500 | 200,000,000 | 0.000 | 12.469 | |
53411 | CT#HSI RC2709N | HSI | 0.290 | 25,417.98 | 22,600 | 22,500 | 138,000,000 | 0.072 | 12.469 | |
69821 | BP#HSI RC2901O | HSI | 0.275 | 25,417.98 | 22,600 | 22,500 | 250,000,000 | 2.380 | 12.469 | |
69570 | GJ#HSI RC2711X | HSI | 0.290 | 25,417.98 | 22,600 | 22,500 | 150,000,000 | 0.000 | 12.469 | |
59386 | UB#HSI RC2707Z | HSI | 0.300 | 25,417.98 | 22,588 | 22,488 | 200,000,000 | 0.065 | 12.529 | |
66614 | SG#HSI RC2712W | HSI | 0.295 | 25,417.98 | 22,588 | 22,488 | 200,000,000 | 0.015 | 12.529 | |
49725 | SG#NQ100RC2512M | NASDAQ 100 | 0.107 | 23,633.01 | 21,000 | 20,800 | 100,000,000 | 0.200 | 12.538 | |
49719 | JP#NQ100RC2512H | NASDAQ 100 | 0.108 | 23,633.01 | 21,000 | 20,800 | 100,000,000 | 0.550 | 12.538 | |
63649 | HS#TENCTRC2603J | TENCENT | 0.161 | 605.500 | 538 | 535 | 100,000,000 | 0.165 | 12.546 | |
63533 | BP#TENCTRC2601E | TENCENT | 0.157 | 605.500 | 538 | 535.2 | 100,000,000 | 2.550 | 12.546 | |
64397 | JP#TENCTRC2603F | TENCENT | 0.165 | 605.500 | 538 | 535 | 100,000,000 | 0.925 | 12.546 | |
55349 | HS#HSI RC2712L | HSI | 0.295 | 25,417.98 | 22,580 | 22,480 | 200,000,000 | 0.000 | 12.569 | |
53283 | MS#HSI RC2711F | HSI | 0.295 | 25,417.98 | 22,580 | 22,480 | 139,000,000 | 0.000 | 12.569 | |
59938 | SG#HSI RC28021 | HSI | 0.300 | 25,417.98 | 22,578 | 22,478 | 200,000,000 | 0.020 | 12.579 | |
54696 | HS#BYD RC2611C | BYD COMPANY | 0.157 | 105.600 | 93.8 | 92.3 | 60,000,000 | 0.200 | 12.580 | |
68361 | BI#POMRTRC2602D | POP MART | N/A | 309.600 | 275 | 267 | 80,000,000 | 0.000 | 12.582 | |
60783 | MS#HSTECRC2510I | 0.154 | 5,687.450 | 5,050 | 4,970 | 99,000,000 | 3.990 | 12.623 | ||
49723 | MS#DJIA RC2512F | DJIA | 0.122 | 45,621.29 | 40,500 | 40,150 | 80,000,000 | 0.000 | 12.645 | |
69743 | SG#HSI RC27114 | HSI | 0.295 | 25,417.98 | 22,558 | 22,458 | 200,000,000 | 0.100 | 12.678 | |
69886 | BP#HSI RC2901T | HSI | 0.285 | 25,417.98 | 22,550 | 22,450 | 150,000,000 | 0.040 | 12.718 | |
54466 | UB#HSI RC2707S | HSI | 0.310 | 25,417.98 | 22,550 | 22,450 | 200,000,000 | 0.000 | 12.718 | |
54288 | HS#HSI RC27105 | HSI | 0.295 | 25,417.98 | 22,550 | 22,450 | 200,000,000 | 0.000 | 12.718 | |
54123 | CT#HSI RC2710J | HSI | 0.295 | 25,417.98 | 22,550 | 22,450 | 138,000,000 | 0.000 | 12.718 | |
53537 | CI#HSI RC2802L | HSI | 0.295 | 25,417.98 | 22,550 | 22,450 | 200,000,000 | 0.000 | 12.718 | |
54990 | UB#HSI RC27087 | HSI | 0.310 | 25,417.98 | 22,538 | 22,438 | 200,000,000 | 0.040 | 12.778 | |
53270 | SG#HSBC RC2809B | HSBC HOLDINGS | 0.090 | 102.100 | 90.5 | 89.9 | 80,000,000 | 17.880 | 12.818 | |
54618 | HS#HSI RC2710A | HSI | 0.295 | 25,417.98 | 22,530 | 22,430 | 200,000,000 | 0.000 | 12.818 | |
53927 | SG#HSI RC2712C | HSI | 0.300 | 25,417.98 | 22,528 | 22,428 | 200,000,000 | 0.000 | 12.828 | |
69939 | UB#HSI RC2712I | HSI | 0.305 | 25,417.98 | 22,528 | 22,428 | 200,000,000 | 0.110 | 12.828 | |
61274 | JP#AIA RC2710H | AIA | 0.099 | 71.650 | 63.5 | 62.9 | 80,000,000 | 0.910 | 12.835 | |
60355 | HS#AIA RC2710C | AIA | 0.094 | 71.650 | 63.5 | 62.9 | 60,000,000 | 4.357 | 12.835 | |
53663 | JP#ALIBARC2602M | BABA-SW | 0.187 | 131.800 | 116.8 | 115.3 | 60,000,000 | 6.317 | 12.842 | |
64102 | UB#HKEX RC2709Q | HKEX | 0.115 | 435.600 | 386 | 384 | 100,000,000 | 0.900 | 12.850 | |
53908 | BI#HSI RC2712V | HSI | 0.300 | 25,417.98 | 22,518 | 22,418 | 100,000,000 | 0.000 | 12.878 | |
62843 | SG#BYD RC2609B | BYD COMPANY | 0.031 | 105.600 | 93.5 | 92.1 | 200,000,000 | 13.812 | 12.941 | |
69497 | JP#HSI RC2710N | HSI | 0.310 | 25,417.98 | 22,504 | 22,404 | 200,000,000 | 0.050 | 12.949 | |
69437 | CT#HSI RC2709Z | HSI | 0.295 | 25,417.98 | 22,504 | 22,404 | 150,000,000 | 0.000 | 12.949 | |
69281 | UB#HSI RC2709N | HSI | 0.305 | 25,417.98 | 22,504 | 22,404 | 200,000,000 | 0.150 | 12.949 | |
69189 | SG#HSI RC2708N | HSI | 0.305 | 25,417.98 | 22,504 | 22,404 | 200,000,000 | 0.070 | 12.949 | |
69133 | HS#HSI RC28036 | HSI | 0.300 | 25,417.98 | 22,504 | 22,404 | 200,000,000 | 0.005 | 12.949 | |
69078 | MS#HSI RC2808D | HSI | 0.280 | 25,417.98 | 22,504 | 22,404 | 139,000,000 | 7.597 | 12.949 | |
69060 | CI#HSI RC2710F | HSI | 0.300 | 25,417.98 | 22,504 | 22,404 | 200,000,000 | 1.400 | 12.949 | |
55301 | HS#C MOBRC2512A | CHINA MOBILE | 0.111 | 85.850 | 76 | 75.4 | 80,000,000 | 8.456 | 12.961 | |
63565 | SG#TENCTRC2602G | TENCENT | 0.162 | 605.500 | 536 | 533 | 100,000,000 | 1.735 | 12.966 | |
64683 | UB#TENCTRC2606P | TENCENT | 0.164 | 605.500 | 536 | 532.8 | 100,000,000 | 0.770 | 12.966 | |
56289 | HU#HSI RC2710I | HSI | 0.300 | 25,417.98 | 22,500 | 22,400 | 150,000,000 | 0.000 | 12.969 | |
55728 | DS#HSI RC2710A | HSI | 0.305 | 25,417.98 | 22,500 | 22,400 | 100,000,000 | 0.000 | 12.969 | |
54777 | HS#HSI RC2803H | HSI | 0.150 | 25,417.98 | 22,500 | 22,400 | 400,000,000 | 0.282 | 12.969 | |
54734 | SG#HSI RC2802B | HSI | 0.153 | 25,417.98 | 22,500 | 22,400 | 400,000,000 | 0.175 | 12.969 | |
54254 | BP#HSI RC29018 | HSI | 0.145 | 25,417.98 | 22,500 | 22,400 | 300,000,000 | 3.673 | 12.969 | |
53786 | JP#HSI RC2710U | HSI | 0.156 | 25,417.98 | 22,500 | 22,400 | 400,000,000 | 0.090 | 12.969 | |
53462 | UB#HSI RC28038 | HSI | 0.310 | 25,417.98 | 22,500 | 22,400 | 200,000,000 | 0.000 | 12.969 | |
53041 | JP#HSI RC2710P | HSI | 0.310 | 25,417.98 | 22,500 | 22,400 | 200,000,000 | 1.010 | 12.969 | |
69935 | UB#HSI RC27075 | HSI | 0.152 | 25,417.98 | 22,500 | 22,400 | 400,000,000 | 1.840 | 12.969 | |
69358 | BP#HSI RC2901L | HSI | 0.285 | 25,417.98 | 22,500 | 22,400 | 250,000,000 | 0.228 | 12.969 | |
69089 | GJ#HSI RC2711W | HSI | 0.300 | 25,417.98 | 22,500 | 22,400 | 150,000,000 | 0.087 | 12.969 | |
69354 | BP#HSI RC2901K | HSI | 0.290 | 25,417.98 | 22,490 | 22,390 | 200,000,000 | 0.000 | 13.019 | |
66930 | HS#JDCOMRC2610C | JD-SW | 0.036 | 122.100 | 108 | 105.5 | 100,000,000 | 33.755 | 13.056 | |
51049 | JP#JDCOMRC2606B | JD-SW | 0.034 | 122.100 | 108 | 105.5 | 100,000,000 | 100.000 | 13.056 | |
50912 | CT#JDCOMRC2510A | JD-SW | 0.039 | 122.100 | 108 | 105.5 | 40,000,000 | 83.700 | 13.056 | |
69560 | HS#HSI RC2709X | HSI | 0.300 | 25,417.98 | 22,480 | 22,380 | 200,000,000 | 0.000 | 13.069 | |
53303 | SG#HSI RC2711C | HSI | 0.305 | 25,417.98 | 22,478 | 22,378 | 200,000,000 | 0.305 | 13.079 | |
63853 | JP#HKEX RC2804D | HKEX | 0.117 | 435.600 | 385 | 383 | 40,000,000 | 35.875 | 13.143 | |
69928 | MS#BYD RC2509A | BYD COMPANY | 0.095 | 105.600 | 93.333 | 92.067 | 60,000,000 | 0.083 | 13.143 | |
69514 | CT#BYD RC2509A | BYD COMPANY | 0.095 | 105.600 | 93.333 | 92 | 80,000,000 | 1.344 | 13.143 | |
63245 | JP#TENCTRC2602C | TENCENT | 0.169 | 605.500 | 535 | 532 | 100,000,000 | 3.835 | 13.178 | |
55205 | SG#HSI RC2802H | HSI | 0.310 | 25,417.98 | 22,458 | 22,358 | 200,000,000 | 0.025 | 13.180 | |
54408 | JP#MTUANRC2602R | MEITUAN-W | 0.164 | 103.000 | 91 | 88.5 | 80,000,000 | 3.375 | 13.187 | |
67288 | HS#MTUANRC2509A | MEITUAN-W | 0.166 | 103.000 | 91 | 88 | 50,000,000 | 25.500 | 13.187 | |
58395 | SG#GEELYRC2607F | GEELY AUTO | 0.059 | 18.680 | 16.5 | 16 | 100,000,000 | 10.010 | 13.212 | |
54368 | JP#HSCEIRC2709C | HSCEI | 0.122 | 9,057.220 | 8,000 | 7,900 | 100,000,000 | 0.810 | 13.215 | |
55348 | HS#HSI RC2712K | HSI | 0.305 | 25,417.98 | 22,450 | 22,350 | 200,000,000 | 0.000 | 13.220 | |
54327 | CT#HSI RC2710K | HSI | 0.305 | 25,417.98 | 22,450 | 22,350 | 150,000,000 | 0.000 | 13.220 | |
54183 | UB#HSI RC2707N | HSI | 0.315 | 25,417.98 | 22,450 | 22,350 | 200,000,000 | 0.005 | 13.220 | |
54080 | CI#HSI RC2809R | HSI | 0.300 | 25,417.98 | 22,450 | 22,350 | 200,000,000 | 0.100 | 13.220 | |
58596 | MS#HSI RC2711M | HSI | 0.152 | 25,417.98 | 22,450 | 22,350 | 199,000,000 | 0.221 | 13.220 | |
65395 | GJ#HSI RC2712O | HSI | 0.310 | 25,417.98 | 22,450 | 22,350 | 150,000,000 | 0.000 | 13.220 | |
69884 | BP#HSI RC2901S | HSI | 0.290 | 25,417.98 | 22,450 | 22,350 | 150,000,000 | 0.013 | 13.220 | |
55248 | UB#HSI RC2802G | HSI | 0.320 | 25,417.98 | 22,438 | 22,338 | 200,000,000 | 0.000 | 13.281 | |
55211 | HS#INBIORC2603A | INNOVENT BIO-B | N/A | 103.100 | 91 | 86.5 | 40,000,000 | 0.000 | 13.297 | |
53744 | HS#HSI RC2710H | HSI | 0.305 | 25,417.98 | 22,428 | 22,328 | 200,000,000 | 0.000 | 13.331 | |
69694 | SG#HSI RC2711Z | HSI | 0.310 | 25,417.98 | 22,428 | 22,328 | 200,000,000 | 0.000 | 13.331 | |
59264 | MS#HSI RC27124 | HSI | 0.315 | 25,417.98 | 22,420 | 22,320 | 139,000,000 | 0.000 | 13.372 | |
69017 | BI#HSI RC2712F | HSI | 0.310 | 25,417.98 | 22,418 | 22,318 | 100,000,000 | 0.010 | 13.382 | |
59442 | HS#XPENGRC2603C | XPENG-W | 0.116 | 77.900 | 68.68 | 67.18 | 60,000,000 | 3.350 | 13.425 | |
58468 | SG#XIAMIRC2601A | XIAOMI-W | 0.073 | 53.650 | 47.3 | 46.9 | 120,000,000 | 13.710 | 13.425 | |
69683 | CT#HSI RC2711U | HSI | 0.305 | 25,417.98 | 22,408 | 22,308 | 138,000,000 | 0.007 | 13.433 | |
54352 | SG#HSI RC2712L | HSI | 0.310 | 25,417.98 | 22,408 | 22,308 | 200,000,000 | 0.000 | 13.433 | |
54265 | HS#HSI RC27102 | HSI | 0.310 | 25,417.98 | 22,400 | 22,300 | 200,000,000 | 0.000 | 13.473 | |
54210 | JP#HSI RC2710Z | HSI | 0.320 | 25,417.98 | 22,400 | 22,300 | 200,000,000 | 0.200 | 13.473 | |
53878 | GJ#HSI RC27113 | HSI | 0.310 | 25,417.98 | 22,400 | 22,300 | 150,000,000 | 0.000 | 13.473 | |
69955 | UB#HSI RC2712J | HSI | 0.305 | 25,417.98 | 22,400 | 22,300 | 200,000,000 | 5.000 | 13.473 | |
69639 | CI#HSI RC2804Z | HSI | 0.310 | 25,417.98 | 22,400 | 22,300 | 200,000,000 | 0.000 | 13.473 | |
69342 | BP#HSI RC2901H | HSI | 0.300 | 25,417.98 | 22,400 | 22,300 | 250,000,000 | 0.040 | 13.473 | |
66185 | UB#NTES RC2604F | NTES-S | 0.059 | 210.000 | 185 | 183 | 100,000,000 | 1.500 | 13.514 | |
65637 | HS#NTES RC2603A | NTES-S | 0.058 | 210.000 | 185 | 183 | 100,000,000 | 0.560 | 13.514 | |
54548 | UB#HSI RC2707U | HSI | 0.320 | 25,417.98 | 22,388 | 22,288 | 200,000,000 | 0.000 | 13.534 | |
57033 | BP#HSBC RC2803B | HSBC HOLDINGS | 0.094 | 102.100 | 89.9 | 89.3 | 60,000,000 | 8.907 | 13.571 | |
54596 | HS#HSI RC27107 | HSI | 0.310 | 25,417.98 | 22,380 | 22,280 | 200,000,000 | 0.000 | 13.575 | |
54054 | SG#HSI RC2712E | HSI | 0.315 | 25,417.98 | 22,378 | 22,278 | 200,000,000 | 0.050 | 13.585 | |
55147 | JP#ALIBARC2610A | BABA-SW | N/A | 131.800 | 116 | 114.5 | 200,000,000 | 0.000 | 13.621 | |
53796 | UB#ALIBARC26075 | BABA-SW | 0.197 | 131.800 | 116 | 114.5 | 60,000,000 | 7.967 | 13.621 | |
54991 | UB#HSI RC2708L | HSI | 0.320 | 25,417.98 | 22,368 | 22,268 | 200,000,000 | 0.250 | 13.635 | |
55982 | JP#XIAMIRC2511W | XIAOMI-W | 0.143 | 53.650 | 47.2 | 46.8 | 80,000,000 | 9.287 | 13.665 | |
69071 | MS#HSI RC2808C | HSI | 0.290 | 25,417.98 | 22,360 | 22,260 | 139,000,000 | 36.770 | 13.676 | |
61055 | CT#C MOBRC2709B | CHINA MOBILE | 0.100 | 85.850 | 75.5 | 74.9 | 90,000,000 | 15.189 | 13.709 | |
69881 | BP#HSI RC2901R | HSI | 0.305 | 25,417.98 | 22,350 | 22,250 | 150,000,000 | 0.000 | 13.727 | |
69471 | JP#HSI RC27095 | HSI | 0.320 | 25,417.98 | 22,350 | 22,250 | 200,000,000 | 0.010 | 13.727 | |
69243 | UB#HSI RC2712E | HSI | 0.325 | 25,417.98 | 22,350 | 22,250 | 200,000,000 | 0.050 | 13.727 | |
69132 | HS#HSI RC28035 | HSI | 0.315 | 25,417.98 | 22,350 | 22,250 | 200,000,000 | 0.020 | 13.727 | |
56440 | UB#AIA RC2610I | AIA | 0.103 | 71.650 | 63 | 62.4 | 60,000,000 | 2.267 | 13.730 | |
69192 | SG#HSI RC2711X | HSI | 0.315 | 25,417.98 | 22,348 | 22,248 | 200,000,000 | 0.175 | 13.737 | |
69143 | SG#HSTECRC2510J | 0.080 | 5,687.450 | 5,000 | 4,920 | 200,000,000 | 15.685 | 13.749 | ||
55444 | UB#HSTECRC2511A | 0.081 | 5,687.450 | 5,000 | 4,920 | 100,000,000 | 13.950 | 13.749 | ||
55368 | JP#HSTECRC2511A | 0.084 | 5,687.450 | 5,000 | 4,900 | 100,000,000 | 3.740 | 13.749 | ||
55070 | HS#HSTECRC2511A | 0.081 | 5,687.450 | 5,000 | 4,920 | 100,000,000 | 3.920 | 13.749 | ||
53672 | BP#HSTECRC2511F | 0.082 | 5,687.450 | 5,000 | 4,920 | 100,000,000 | 2.900 | 13.749 | ||
54925 | UB#AKESORC2607E | AKESO-B | 0.059 | 154.700 | 136 | 128 | 80,000,000 | 0.000 | 13.750 | |
54114 | SG#MTUANRC2610D | MEITUAN-W | 0.036 | 103.000 | 90.5 | 88 | 200,000,000 | 4.327 | 13.812 | |
60649 | JP#TENCTRC26024 | TENCENT | 0.173 | 605.500 | 532 | 529 | 100,000,000 | 8.040 | 13.816 | |
68151 | JP#POMRTRC2603A | POP MART | 0.092 | 309.600 | 272 | 264 | 80,000,000 | 4.200 | 13.824 | |
69601 | BI#HSI RC2712G | HSI | 0.320 | 25,417.98 | 22,318 | 22,218 | 100,000,000 | 0.000 | 13.890 | |
53466 | UB#ANTASRC2510C | ANTA SPORTS | 0.134 | 94.550 | 83 | 81 | 40,000,000 | 1.850 | 13.916 | |
53319 | SG#HSI RC2712A | HSI | 0.320 | 25,417.98 | 22,308 | 22,208 | 200,000,000 | 0.000 | 13.941 | |
69428 | CT#HSI RC2707S | HSI | 0.315 | 25,417.98 | 22,308 | 22,208 | 150,000,000 | 0.000 | 13.941 | |
66251 | HS#BOCL RC2711A | BANK OF CHINA | 0.057 | 4.330 | 3.8 | 3.72 | 80,000,000 | 3.112 | 13.947 | |
69563 | HS#HSI RC27094 | HSI | 0.320 | 25,417.98 | 22,300 | 22,200 | 200,000,000 | 0.000 | 13.982 | |
69345 | BP#HSI RC2901I | HSI | 0.310 | 25,417.98 | 22,300 | 22,200 | 250,000,000 | 0.176 | 13.982 | |
69048 | CI#HSI RC2802J | HSI | 0.320 | 25,417.98 | 22,300 | 22,200 | 200,000,000 | 0.000 | 13.982 | |
54320 | GJ#HSI RC27117 | HSI | 0.320 | 25,417.98 | 22,300 | 22,200 | 150,000,000 | 0.000 | 13.982 | |
53474 | UB#HSI RC28039 | HSI | 0.325 | 25,417.98 | 22,300 | 22,200 | 200,000,000 | 0.000 | 13.982 | |
53058 | JP#HSI RC2710Q | HSI | 0.330 | 25,417.98 | 22,300 | 22,200 | 200,000,000 | 2.145 | 13.982 | |
62734 | HS#SUNY RC2601E | SUNNY OPTICAL | 0.127 | 79.800 | 70 | 68 | 60,000,000 | 0.817 | 14.000 | |
57312 | UB#SUNY RC2512B | SUNNY OPTICAL | 0.127 | 79.800 | 70 | 68 | 40,000,000 | 12.700 | 14.000 | |
54188 | UB#HSI RC2712T | HSI | 0.330 | 25,417.98 | 22,288 | 22,188 | 200,000,000 | 0.000 | 14.043 | |
49689 | SG#DJIA RC2512K | DJIA | 0.131 | 45,621.29 | 40,000 | 39,650 | 100,000,000 | 0.000 | 14.053 | |
49687 | UB#DJIA RC2512J | DJIA | 0.130 | 45,621.29 | 40,000 | 39,650 | 100,000,000 | 0.000 | 14.053 | |
49683 | JP#DJIA RC2512F | DJIA | 0.130 | 45,621.29 | 40,000 | 39,650 | 100,000,000 | 0.110 | 14.053 | |
55208 | SG#HSI RC2802I | HSI | 0.325 | 25,417.98 | 22,278 | 22,178 | 200,000,000 | 0.005 | 14.095 | |
61551 | JP#PINANRC2810A | PING AN | 0.061 | 55.450 | 48.6 | 48 | 80,000,000 | 13.875 | 14.095 | |
60776 | SG#TENCTRC2601G | TENCENT | 0.173 | 605.500 | 530.5 | 527.5 | 100,000,000 | 6.295 | 14.138 | |
56140 | BP#XIAMIRC2511N | XIAOMI-W | 0.075 | 53.650 | 47 | 46.6 | 100,000,000 | 8.920 | 14.149 | |
55221 | UB#XIAMIRC2512P | XIAOMI-W | 0.074 | 53.650 | 47 | 46.6 | 120,000,000 | 23.000 | 14.149 | |
68825 | HS#XIAMIRC2512J | XIAOMI-W | 0.073 | 53.650 | 47 | 46.6 | 100,000,000 | 42.092 | 14.149 | |
68580 | CT#XIAMIRC2511I | XIAOMI-W | 0.077 | 53.650 | 47 | 46.5 | 90,000,000 | 30.682 | 14.149 | |
54982 | BP#CSPC RC2711C | CSPC PHARMA | 0.182 | 11.190 | 9.8 | 9.5 | 40,000,000 | 0.000 | 14.184 | |
69750 | SG#HSI RC27121 | HSI | 0.325 | 25,417.98 | 22,258 | 22,158 | 200,000,000 | 0.000 | 14.197 | |
69960 | UB#HSI RC2803R | HSI | 0.315 | 25,417.98 | 22,250 | 22,150 | 200,000,000 | 7.550 | 14.238 | |
69880 | BP#HSI RC2901Q | HSI | 0.315 | 25,417.98 | 22,250 | 22,150 | 150,000,000 | 0.007 | 14.238 | |
54376 | CI#HSI RC2802M | HSI | 0.325 | 25,417.98 | 22,250 | 22,150 | 200,000,000 | 0.000 | 14.238 | |
53742 | HS#HSI RC2710I | HSI | 0.325 | 25,417.98 | 22,250 | 22,150 | 200,000,000 | 0.005 | 14.238 | |
61388 | HS#TENCTRC2602F | TENCENT | 0.175 | 605.500 | 530 | 527 | 100,000,000 | 44.625 | 14.245 | |
60558 | UB#TENCTRC2512S | TENCENT | 0.174 | 605.500 | 530 | 526.8 | 100,000,000 | 4.015 | 14.245 | |
54549 | UB#HSI RC27071 | HSI | 0.335 | 25,417.98 | 22,238 | 22,138 | 200,000,000 | 0.000 | 14.300 | |
61072 | UB#PINANRC2807B | PING AN | 0.064 | 55.450 | 48.5 | 47.9 | 80,000,000 | 12.381 | 14.330 | |
69070 | MS#HSI RC2803E | HSI | 0.310 | 25,417.98 | 22,230 | 22,130 | 139,000,000 | 17.611 | 14.341 | |
68622 | JP#XIAMIRC2609B | XIAOMI-W | 0.079 | 53.650 | 46.9 | 46.5 | 120,000,000 | 48.880 | 14.392 | |
69020 | BI#HSI RC2712J | HSI | 0.330 | 25,417.98 | 22,218 | 22,118 | 100,000,000 | 0.000 | 14.403 | |
54998 | UB#HSI RC2708S | HSI | 0.340 | 25,417.98 | 22,218 | 22,118 | 200,000,000 | 0.000 | 14.403 | |
68734 | JP#ALIBARC2608I | BABA-SW | 0.199 | 131.800 | 115.2 | 113.7 | 60,000,000 | 66.833 | 14.410 | |
67139 | JP#MTUANRC2606B | MEITUAN-W | 0.037 | 103.000 | 90 | 87.5 | 200,000,000 | 32.710 | 14.444 | |
56384 | UB#MTUANRC2607A | MEITUAN-W | 0.036 | 103.000 | 90 | 87.5 | 200,000,000 | 35.305 | 14.444 | |
54060 | SG#HSI RC2712G | HSI | 0.330 | 25,417.98 | 22,208 | 22,108 | 200,000,000 | 0.250 | 14.454 | |
69655 | CT#HSI RC2708H | HSI | 0.325 | 25,417.98 | 22,208 | 22,108 | 138,000,000 | 0.000 | 14.454 | |
60181 | MS#TENCTRC2602A | TENCENT | 0.178 | 605.500 | 529 | 526.2 | 60,000,000 | 15.575 | 14.461 | |
55114 | BP#C MOBRC2809C | CHINA MOBILE | 0.086 | 85.850 | 75 | 74.4 | 50,000,000 | 58.000 | 14.467 | |
53732 | UB#C MOBRC2809A | CHINA MOBILE | 0.090 | 85.850 | 75 | 74.4 | 100,000,000 | 38.270 | 14.467 | |
57689 | SG#HKEX RC2604F | HKEX | 0.125 | 435.600 | 380.5 | 378.5 | 100,000,000 | 17.105 | 14.481 | |
69469 | JP#HSI RC2710L | HSI | 0.335 | 25,417.98 | 22,200 | 22,100 | 200,000,000 | 0.000 | 14.495 | |
69346 | BP#HSI RC2901J | HSI | 0.320 | 25,417.98 | 22,200 | 22,100 | 250,000,000 | 0.128 | 14.495 | |
69244 | UB#HSI RC2712F | HSI | 0.330 | 25,417.98 | 22,200 | 22,100 | 200,000,000 | 0.410 | 14.495 | |
69142 | HS#HSI RC28038 | HSI | 0.330 | 25,417.98 | 22,200 | 22,100 | 200,000,000 | 0.015 | 14.495 | |
69099 | GJ#HSI RC27115 | HSI | 0.330 | 25,417.98 | 22,200 | 22,100 | 150,000,000 | 0.013 | 14.495 | |
53549 | CI#HSI RC2710H | HSI | 0.330 | 25,417.98 | 22,200 | 22,100 | 200,000,000 | 0.000 | 14.495 | |
54613 | HS#HSI RC27108 | HSI | 0.330 | 25,417.98 | 22,188 | 22,088 | 200,000,000 | 0.000 | 14.557 | |
53951 | BP#MTUANRC2601E | MEITUAN-W | 0.175 | 103.000 | 89.9 | 87.4 | 40,000,000 | 4.200 | 14.572 | |
54591 | UB#ALIBARC2608G | BABA-SW | 0.042 | 131.800 | 115 | 113.5 | 200,000,000 | 0.367 | 14.609 | |
68793 | HS#ALIBARC2602D | BABA-SW | 0.203 | 131.800 | 115 | 113.5 | 60,000,000 | 43.650 | 14.609 | |
69153 | SG#HSI RC2708Z | HSI | 0.335 | 25,417.98 | 22,178 | 22,078 | 200,000,000 | 0.000 | 14.609 | |
57036 | HS#HKEX RC2711C | HKEX | 0.123 | 435.600 | 380 | 378 | 80,000,000 | 40.919 | 14.632 | |
65060 | JP#HUAHORC2609D | HUA HONG SEMI | 0.088 | 47.580 | 41.5 | 39.7 | 60,000,000 | 56.650 | 14.651 | |
68075 | HS#POMRTRC2602B | POP MART | 0.089 | 309.600 | 270 | 264 | 80,000,000 | 2.750 | 14.667 | |
68058 | BP#POMRTRC2601D | POP MART | 0.094 | 309.600 | 270 | 262 | 40,000,000 | 2.775 | 14.667 | |
67944 | UB#POMRTRC2601D | POP MART | 0.088 | 309.600 | 270 | 264 | 200,000,000 | 5.135 | 14.667 | |
62306 | BP#TENCTRC2601D | TENCENT | 0.179 | 605.500 | 528 | 525.2 | 100,000,000 | 4.895 | 14.678 | |
53320 | SG#HSI RC2712B | HSI | 0.335 | 25,417.98 | 22,158 | 22,058 | 200,000,000 | 0.075 | 14.712 | |
56652 | MS#HSBC RC2804A | HSBC HOLDINGS | 0.105 | 102.100 | 89 | 88.5 | 40,000,000 | 4.810 | 14.719 | |
49724 | MS#NQ100RC2512G | NASDAQ 100 | N/A | 23,633.01 | 20,600 | 20,400 | 80,000,000 | 0.000 | 14.723 | |
54266 | HS#HSI RC27103 | HSI | 0.335 | 25,417.98 | 22,150 | 22,050 | 200,000,000 | 0.000 | 14.754 | |
69376 | BP#HSI RC2901M | HSI | 0.325 | 25,417.98 | 22,150 | 22,050 | 150,000,000 | 0.000 | 14.754 | |
69050 | CI#HSI RC2809K | HSI | 0.325 | 25,417.98 | 22,150 | 22,050 | 200,000,000 | 0.000 | 14.754 | |
63209 | SG#ALIBARC2602N | BABA-SW | 0.203 | 131.800 | 114.8 | 113.3 | 60,000,000 | 88.450 | 14.808 | |
69961 | UB#HSI RC28036 | HSI | 0.340 | 25,417.98 | 22,138 | 22,038 | 200,000,000 | 0.000 | 14.816 | |
53477 | UB#HSI RC2712P | HSI | 0.345 | 25,417.98 | 22,128 | 22,028 | 200,000,000 | 0.000 | 14.868 | |
63472 | JP#TENCTRC2606E | TENCENT | 0.186 | 605.500 | 527 | 524 | 100,000,000 | 0.200 | 14.896 | |
68936 | JP#HSI RC2711J | HSI | 0.330 | 25,417.98 | 22,119 | 22,019 | 200,000,000 | 0.000 | 14.915 | |
68889 | UB#HSI RC2709C | HSI | 0.335 | 25,417.98 | 22,119 | 22,019 | 200,000,000 | 0.210 | 14.915 | |
68830 | HS#HSI RC28032 | HSI | 0.335 | 25,417.98 | 22,119 | 22,019 | 200,000,000 | 0.000 | 14.915 | |
68807 | MS#HSI RC2803D | HSI | 0.335 | 25,417.98 | 22,119 | 22,019 | 139,000,000 | 0.000 | 14.915 | |
68789 | CT#HSI RC2707R | HSI | 0.335 | 25,417.98 | 22,119 | 22,019 | 150,000,000 | 0.073 | 14.915 | |
68740 | CI#HSI RC2804R | HSI | 0.340 | 25,417.98 | 22,119 | 22,019 | 200,000,000 | 0.000 | 14.915 | |
68715 | SG#HSI RC2711W | HSI | 0.335 | 25,417.98 | 22,119 | 22,019 | 200,000,000 | 20.265 | 14.915 | |
69608 | BI#HSI RC2712K | HSI | 0.340 | 25,417.98 | 22,118 | 22,018 | 100,000,000 | 0.000 | 14.920 | |
68994 | BP#HSI RC2901G | HSI | 0.325 | 25,417.98 | 22,110 | 22,010 | 200,000,000 | 0.015 | 14.961 | |
69564 | HS#HSI RC27077 | HSI | 0.340 | 25,417.98 | 22,100 | 22,000 | 200,000,000 | 0.000 | 15.013 | |
68982 | BP#HSI RC2901D | HSI | 0.325 | 25,417.98 | 22,100 | 22,000 | 250,000,000 | 0.000 | 15.013 | |
68689 | GJ#HSI RC2711V | HSI | 0.340 | 25,417.98 | 22,100 | 22,000 | 150,000,000 | 0.000 | 15.013 | |
54101 | CT#HSI RC2709Y | HSI | 0.173 | 25,417.98 | 22,100 | 22,000 | 200,000,000 | 0.090 | 15.013 | |
53853 | JP#HSI RC2710W | HSI | 0.345 | 25,417.98 | 22,100 | 22,000 | 200,000,000 | 1.765 | 15.013 | |
54190 | UB#HSI RC2803L | HSI | 0.350 | 25,417.98 | 22,088 | 21,988 | 200,000,000 | 0.000 | 15.076 | |
69406 | UB#SMIC RC2602C | SMIC | 0.096 | 58.700 | 51 | 50.4 | 200,000,000 | 5.395 | 15.098 | |
69092 | HS#SMIC RC2602A | SMIC | 0.098 | 58.700 | 51 | 50.4 | 80,000,000 | 19.613 | 15.098 | |
68914 | UB#ALIBARC2607Z | BABA-SW | 0.207 | 131.800 | 114.5 | 113 | 60,000,000 | 11.317 | 15.109 | |
60223 | SG#TENCTRC2602C | TENCENT | 0.182 | 605.500 | 526 | 523 | 100,000,000 | 6.075 | 15.114 | |
69696 | SG#HSI RC27113 | HSI | 0.345 | 25,417.98 | 22,078 | 21,978 | 200,000,000 | 0.145 | 15.128 | |
67976 | SG#JDCOMRC2608A | JD-SW | 0.040 | 122.100 | 106 | 103.5 | 150,000,000 | 4.922 | 15.189 | |
63130 | HS#BYD RC2601D | BYD COMPANY | 0.100 | 105.600 | 91.667 | 90.333 | 100,000,000 | 11.700 | 15.200 | |
54566 | SG#C MOBRC2809A | CHINA MOBILE | 0.097 | 85.850 | 74.5 | 73.9 | 60,000,000 | 18.092 | 15.235 | |
59911 | JP#HKEX RC2804B | HKEX | 0.131 | 435.600 | 378 | 375.5 | 40,000,000 | 24.587 | 15.238 | |
56839 | CT#HKEX RC2710A | HKEX | 0.137 | 435.600 | 378 | 376 | 90,000,000 | 15.494 | 15.238 | |
69637 | CI#HSI RC2710G | HSI | 0.345 | 25,417.98 | 22,050 | 21,950 | 200,000,000 | 0.000 | 15.274 | |
69477 | JP#HSI RC2710M | HSI | 0.350 | 25,417.98 | 22,050 | 21,950 | 200,000,000 | 0.060 | 15.274 | |
69248 | UB#HSI RC2803Q | HSI | 0.350 | 25,417.98 | 22,050 | 21,950 | 200,000,000 | 0.000 | 15.274 | |
69140 | HS#HSI RC28037 | HSI | 0.345 | 25,417.98 | 22,050 | 21,950 | 200,000,000 | 0.000 | 15.274 | |
68993 | BP#HSI RC2901F | HSI | 0.330 | 25,417.98 | 22,050 | 21,950 | 150,000,000 | 0.000 | 15.274 | |
68976 | BP#HSI RC2901C | HSI | 0.330 | 25,417.98 | 22,050 | 21,950 | 200,000,000 | 0.000 | 15.274 | |
53281 | MS#HSI RC2708S | HSI | 0.173 | 25,417.98 | 22,050 | 21,950 | 199,000,000 | 0.000 | 15.274 | |
49713 | UB#NQ100RC2512J | NASDAQ 100 | 0.124 | 23,633.01 | 20,500 | 20,300 | 100,000,000 | 0.000 | 15.283 | |
49703 | BP#NQ100RC2512F | NASDAQ 100 | 0.122 | 23,633.01 | 20,500 | 20,300 | 150,000,000 | 2.727 | 15.283 | |
49702 | SG#NQ100RC2512L | NASDAQ 100 | 0.123 | 23,633.01 | 20,500 | 20,300 | 100,000,000 | 0.040 | 15.283 | |
69798 | HS#ANTASRC2612A | ANTA SPORTS | 0.144 | 94.550 | 82 | 80 | 40,000,000 | 4.050 | 15.305 | |
69438 | CT#HSI RC2708G | HSI | 0.345 | 25,417.98 | 22,038 | 21,938 | 138,000,000 | 0.000 | 15.337 | |
69193 | SG#HSI RC2710T | HSI | 0.350 | 25,417.98 | 22,038 | 21,938 | 200,000,000 | 0.000 | 15.337 | |
53489 | UB#HSI RC2712Q | HSI | 0.355 | 25,417.98 | 22,038 | 21,938 | 200,000,000 | 0.000 | 15.337 | |
53188 | UB#CP&CCRC2711B | SINOPEC CORP | 0.056 | 4.130 | 3.58 | 3.45 | 60,000,000 | 20.800 | 15.363 | |
69079 | MS#XIAMIRC2511E | XIAOMI-W | 0.080 | 53.650 | 46.5 | 46.1 | 68,000,000 | 7.529 | 15.376 | |
68004 | SG#XIAMIRC2512D | XIAOMI-W | 0.082 | 53.650 | 46.5 | 46.1 | 120,000,000 | 20.523 | 15.376 | |
68394 | JP#ICBC RC2708A | ICBC | 0.080 | 5.770 | 5 | 4.9 | 80,000,000 | 0.163 | 15.400 | |
65682 | UB#ICBC RC2707A | ICBC | 0.076 | 5.770 | 5 | 4.92 | 60,000,000 | 3.700 | 15.400 | |
54918 | UB#WUXI RC2607G | WUXI BIO | 0.070 | 36.940 | 32 | 30.5 | 100,000,000 | 0.000 | 15.437 | |
69021 | BI#HSI RC2712W | HSI | 0.345 | 25,417.98 | 22,018 | 21,918 | 100,000,000 | 0.000 | 15.442 | |
61395 | HS#BAIDURC2604A | BIDU-SW | 0.170 | 97.000 | 84 | 82 | 40,000,000 | 9.875 | 15.476 | |
68672 | UB#HSI RC2709U | HSI | 0.350 | 25,417.98 | 22,008 | 21,908 | 200,000,000 | 0.070 | 15.494 | |
68634 | JP#HSI RC2710G | HSI | 0.355 | 25,417.98 | 22,008 | 21,908 | 200,000,000 | 0.025 | 15.494 | |
68605 | SG#HSI RC2811A | HSI | 0.345 | 25,417.98 | 22,008 | 21,908 | 200,000,000 | 0.210 | 15.494 | |
68564 | CI#HSI RC2809Y | HSI | 0.340 | 25,417.98 | 22,008 | 21,908 | 200,000,000 | 0.000 | 15.494 | |
49673 | MS#DJIA RC2512E | DJIA | 0.146 | 45,621.29 | 39,500 | 39,150 | 80,000,000 | 0.000 | 15.497 | |
59868 | UB#TENCTRC2512P | TENCENT | 0.187 | 605.500 | 524.2 | 521 | 100,000,000 | 1.210 | 15.509 | |
57409 | MS#PINANRC2710J | PING AN | 0.071 | 55.450 | 48 | 47.4 | 60,000,000 | 1.108 | 15.521 | |
56246 | DS#HSI RC2710B | HSI | 0.350 | 25,417.98 | 22,000 | 21,900 | 100,000,000 | 0.000 | 15.536 | |
54693 | SG#HSI RC2802A | HSI | 0.179 | 25,417.98 | 22,000 | 21,900 | 400,000,000 | 0.120 | 15.536 | |
53777 | JP#HSI RC2710T | HSI | 0.179 | 25,417.98 | 22,000 | 21,900 | 400,000,000 | 0.715 | 15.536 | |
53733 | HS#HSI RC28039 | HSI | 0.174 | 25,417.98 | 22,000 | 21,900 | 400,000,000 | 1.603 | 15.536 | |
69971 | UB#HSI RC2712N | HSI | 0.350 | 25,417.98 | 22,000 | 21,900 | 200,000,000 | 0.330 | 15.536 | |
69509 | HU#HSI RC2710G | HSI | 0.350 | 25,417.98 | 22,000 | 21,900 | 150,000,000 | 0.000 | 15.536 | |
69382 | BP#HSI RC2901N | HSI | 0.169 | 25,417.98 | 22,000 | 21,900 | 300,000,000 | 2.480 | 15.536 | |
68904 | UB#HSI RC27074 | HSI | 0.175 | 25,417.98 | 22,000 | 21,900 | 400,000,000 | 0.603 | 15.536 | |
68613 | BP#HSI RC2901A | HSI | 0.340 | 25,417.98 | 22,000 | 21,900 | 250,000,000 | 0.080 | 15.536 | |
68554 | GJ#HSI RC2711Q | HSI | 0.350 | 25,417.98 | 22,000 | 21,900 | 150,000,000 | 0.007 | 15.536 | |
56764 | UB#HKEX RC2604A | HKEX | 0.132 | 435.600 | 377 | 375 | 100,000,000 | 11.500 | 15.544 | |
68569 | HS#HSI RC2803Y | HSI | 0.345 | 25,417.98 | 21,998 | 21,898 | 200,000,000 | 0.245 | 15.547 | |
68482 | UB#HSI RC2803J | HSI | 0.355 | 25,417.98 | 21,997 | 21,897 | 200,000,000 | 0.000 | 15.552 | |
68440 | CT#HSI RC2708F | HSI | 0.345 | 25,417.98 | 21,997 | 21,897 | 138,000,000 | 0.145 | 15.552 | |
59981 | JP#TENCTRC26023 | TENCENT | 0.193 | 605.500 | 524 | 521 | 100,000,000 | 1.555 | 15.553 | |
54356 | SG#HSI RC2712M | HSI | 0.355 | 25,417.98 | 21,988 | 21,888 | 200,000,000 | 0.000 | 15.599 | |
60758 | MS#ALIBARC2601B | BABA-SW | 0.208 | 131.800 | 114 | 112.6 | 40,000,000 | 40.850 | 15.614 | |
59530 | BP#ALIBARC2512H | BABA-SW | 0.204 | 131.800 | 114 | 112.5 | 60,000,000 | 88.600 | 15.614 | |
68317 | HS#ALIBARC2607C | BABA-SW | 0.215 | 131.800 | 114 | 112.5 | 60,000,000 | 3.617 | 15.614 | |
68465 | HS#HSI RC2803U | HSI | 0.350 | 25,417.98 | 21,980 | 21,880 | 200,000,000 | 0.000 | 15.641 | |
63381 | UB#BYD RC2610A | BYD COMPANY | 0.036 | 105.600 | 91.3 | 89.9 | 200,000,000 | 8.275 | 15.663 | |
63266 | JP#BYD RC2707B | BYD COMPANY | 0.037 | 105.600 | 91.3 | 89.9 | 150,000,000 | 29.150 | 15.663 | |
68508 | BP#HSI RC2809S | HSI | 0.340 | 25,417.98 | 21,970 | 21,870 | 200,000,000 | 20.025 | 15.694 | |
68890 | UB#HSI RC2712C | HSI | 0.360 | 25,417.98 | 21,968 | 21,868 | 200,000,000 | 0.000 | 15.705 | |
68416 | SG#HSI RC2711P | HSI | 0.355 | 25,417.98 | 21,968 | 21,868 | 200,000,000 | 0.015 | 15.705 | |
68473 | MS#HSI RC2711E | HSI | 0.350 | 25,417.98 | 21,960 | 21,860 | 139,000,000 | 0.108 | 15.747 | |
59229 | SG#BAIDURC2603F | BIDU-SW | 0.168 | 97.000 | 83.8 | 81.8 | 40,000,000 | 33.025 | 15.752 | |
58604 | UB#KUASORC2601A | KUAISHOU-W | 0.121 | 72.950 | 63 | 60.5 | 60,000,000 | 22.283 | 15.794 | |
69567 | HS#HSI RC27079 | HSI | 0.355 | 25,417.98 | 21,950 | 21,850 | 200,000,000 | 0.000 | 15.799 | |
68990 | BP#HSI RC2901E | HSI | 0.340 | 25,417.98 | 21,950 | 21,850 | 150,000,000 | 0.000 | 15.799 | |
68735 | CI#HSI RC2710E | HSI | 0.360 | 25,417.98 | 21,950 | 21,850 | 200,000,000 | 0.000 | 15.799 | |
53626 | BP#HSI RC2901X | HSI | 0.340 | 25,417.98 | 21,950 | 21,850 | 150,000,000 | 0.000 | 15.799 | |
68693 | SG#HSI RC2710O | HSI | 0.360 | 25,417.98 | 21,948 | 21,848 | 200,000,000 | 0.000 | 15.810 | |
68589 | CT#HSI RC2707Q | HSI | 0.350 | 25,417.98 | 21,938 | 21,838 | 138,000,000 | 0.072 | 15.863 | |
60057 | HS#TENCTRC2602B | TENCENT | 0.193 | 605.500 | 522.5 | 519.5 | 100,000,000 | 27.740 | 15.885 | |
53864 | HS#C MOBRC2710C | CHINA MOBILE | 0.106 | 85.850 | 74 | 73.4 | 80,000,000 | 3.325 | 16.014 | |
69197 | SG#HSI RC2708P | HSI | 0.365 | 25,417.98 | 21,908 | 21,808 | 200,000,000 | 0.000 | 16.021 | |
56622 | JP#HSBC RC2807A | HSBC HOLDINGS | 0.112 | 102.100 | 88 | 87.4 | 80,000,000 | 7.575 | 16.023 | |
56446 | UB#HSBC RC2804B | HSBC HOLDINGS | 0.110 | 102.100 | 88 | 87.42 | 80,000,000 | 1.700 | 16.023 | |
57998 | UB#GEELYRC2607E | GEELY AUTO | 0.068 | 18.680 | 16.1 | 15.6 | 100,000,000 | 2.485 | 16.025 | |
64623 | HS#HUAHORC2612B | HUA HONG SEMI | 0.093 | 47.580 | 41 | 39.2 | 40,000,000 | 12.675 | 16.049 | |
69571 | GJ#HSI RC27116 | HSI | 0.360 | 25,417.98 | 21,900 | 21,800 | 150,000,000 | 0.000 | 16.064 | |
68965 | BP#HSI RC2901B | HSI | 0.345 | 25,417.98 | 21,900 | 21,800 | 250,000,000 | 0.100 | 16.064 | |
68832 | HS#HSI RC28033 | HSI | 0.360 | 25,417.98 | 21,900 | 21,800 | 200,000,000 | 0.250 | 16.064 | |
68674 | UB#HSI RC2803M | HSI | 0.365 | 25,417.98 | 21,900 | 21,800 | 200,000,000 | 0.000 | 16.064 | |
68639 | JP#HSI RC2710J | HSI | 0.365 | 25,417.98 | 21,900 | 21,800 | 200,000,000 | 0.000 | 16.064 | |
68504 | BP#HSI RC2809Q | HSI | 0.345 | 25,417.98 | 21,900 | 21,800 | 250,000,000 | 0.000 | 16.064 | |
68448 | CI#HSI RC2804P | HSI | 0.365 | 25,417.98 | 21,900 | 21,800 | 200,000,000 | 0.000 | 16.064 | |
67763 | UB#HSTECRC2510G | 0.090 | 5,687.450 | 4,900 | 4,820 | 100,000,000 | 7.130 | 16.070 | ||
49704 | JP#S&P RC2512E | 0.174 | 6,502.080 | 5,600 | 5,550 | 100,000,000 | 0.000 | 16.109 | ||
49697 | SG#S&P RC2512H | 0.174 | 6,502.080 | 5,600 | 5,550 | 100,000,000 | 0.090 | 16.109 | ||
69283 | UB#HSI RC2712G | HSI | 0.370 | 25,417.98 | 21,888 | 21,788 | 200,000,000 | 0.000 | 16.127 | |
58373 | SG#KUASORC2601C | KUAISHOU-W | 0.122 | 72.950 | 62.8 | 60.3 | 60,000,000 | 10.950 | 16.162 | |
68608 | SG#HSI RC2710Y | HSI | 0.365 | 25,417.98 | 21,878 | 21,778 | 200,000,000 | 0.050 | 16.181 | |
60373 | HS#CCB RC2710D | CCB | 0.101 | 7.670 | 6.6 | 6.5 | 80,000,000 | 0.312 | 16.212 | |
65346 | UB#TENCTRC2606S | TENCENT | 0.197 | 605.500 | 521 | 517.8 | 100,000,000 | 0.260 | 16.219 | |
58702 | JP#ALIBARC2601U | BABA-SW | 0.211 | 131.800 | 113.4 | 111.9 | 60,000,000 | 100.000 | 16.226 | |
68483 | UB#HSI RC2803K | HSI | 0.370 | 25,417.98 | 21,868 | 21,768 | 200,000,000 | 0.000 | 16.234 | |
61284 | JP#XPENGRC2602A | XPENG-W | 0.137 | 77.900 | 67 | 65.5 | 70,000,000 | 4.814 | 16.269 | |
63611 | UB#CNOOCRC26103 | CNOOC | 0.050 | 20.000 | 17.2 | 16.95 | 150,000,000 | 1.623 | 16.279 | |
63910 | UB#JDCOMRC2603A | JD-SW | 0.044 | 122.100 | 105 | 102.5 | 100,000,000 | 19.335 | 16.286 | |
67608 | JP#JDCOMRC2805F | JD-SW | 0.039 | 122.100 | 105 | 102.5 | 100,000,000 | 12.975 | 16.286 | |
69749 | SG#HSI RC2712S | HSI | 0.370 | 25,417.98 | 21,858 | 21,758 | 200,000,000 | 0.035 | 16.287 | |
54872 | DS#AKESORC2607A | AKESO-B | 0.071 | 154.700 | 133 | 125 | 40,000,000 | 0.000 | 16.316 | |
53023 | UB#HSI RC28037 | HSI | 0.370 | 25,417.98 | 21,850 | 21,750 | 200,000,000 | 0.000 | 16.329 | |
68560 | CI#HSI RC2809X | HSI | 0.360 | 25,417.98 | 21,850 | 21,750 | 200,000,000 | 0.000 | 16.329 | |
60778 | SG#TENCTRC2602E | TENCENT | 0.194 | 605.500 | 520.5 | 517.5 | 100,000,000 | 5.510 | 16.330 | |
62915 | SG#CP&CCRC2711A | SINOPEC CORP | 0.059 | 4.130 | 3.55 | 3.4 | 80,000,000 | 44.852 | 16.338 | |
65279 | HS#LIAUTRC2512A | LI AUTO-W | 0.184 | 93.150 | 80 | 76 | 40,000,000 | 6.025 | 16.438 | |
60005 | BP#TENCTRC2601A | TENCENT | 0.195 | 605.500 | 520 | 517.2 | 100,000,000 | 44.865 | 16.442 | |
68577 | HS#HSI RC28031 | HSI | 0.365 | 25,417.98 | 21,828 | 21,728 | 200,000,000 | 0.010 | 16.447 | |
68426 | SG#HSI RC2711R | HSI | 0.370 | 25,417.98 | 21,828 | 21,728 | 200,000,000 | 0.000 | 16.447 | |
68030 | MS#HSI RC2711D | HSI | 0.365 | 25,417.98 | 21,820 | 21,720 | 139,000,000 | 0.115 | 16.489 | |
54141 | SG#AKESORC2607A | AKESO-B | 0.065 | 154.700 | 132.8 | 124.8 | 80,000,000 | 12.062 | 16.491 | |
53013 | JP#PINANRC2604A | PING AN | 0.084 | 55.450 | 47.6 | 47 | 80,000,000 | 15.156 | 16.492 | |
69031 | BI#HSI RC27128 | HSI | N/A | 25,417.98 | 21,818 | 21,718 | 100,000,000 | 0.000 | 16.500 | |
68441 | CT#HSI RC2707P | HSI | 0.365 | 25,417.98 | 21,818 | 21,718 | 138,000,000 | 0.000 | 16.500 | |
58437 | SG#AIA RC2606F | AIA | 0.116 | 71.650 | 61.5 | 60.9 | 60,000,000 | 1.783 | 16.504 | |
57266 | JP#KUASORC2601B | KUAISHOU-W | 0.127 | 72.950 | 62.6 | 60.1 | 80,000,000 | 29.575 | 16.534 | |
67349 | SG#HSI RC27102 | HSI | 0.370 | 25,417.98 | 21,808 | 21,708 | 200,000,000 | 0.030 | 16.553 | |
59760 | JP#TENCTRC26021 | TENCENT | 0.202 | 605.500 | 519.5 | 516.5 | 100,000,000 | 3.855 | 16.554 | |
54573 | UB#CSPC RC2712A | CSPC PHARMA | 0.202 | 11.190 | 9.6 | 9.3 | 40,000,000 | 0.000 | 16.562 | |
68555 | GJ#HSI RC2711R | HSI | 0.370 | 25,417.98 | 21,800 | 21,700 | 150,000,000 | 0.000 | 16.596 | |
68468 | HS#HSI RC2803W | HSI | 0.370 | 25,417.98 | 21,800 | 21,700 | 200,000,000 | 0.600 | 16.596 | |
68121 | JP#HSI RC2711F | HSI | 0.375 | 25,417.98 | 21,800 | 21,700 | 200,000,000 | 0.000 | 16.596 | |
68065 | CI#HSI RC2804C | HSI | 0.375 | 25,417.98 | 21,800 | 21,700 | 200,000,000 | 0.000 | 16.596 | |
67940 | BP#HSI RC2810R | HSI | 0.355 | 25,417.98 | 21,800 | 21,700 | 250,000,000 | 9.584 | 16.596 | |
67737 | UB#HSI RC27109 | HSI | 0.355 | 25,417.98 | 21,800 | 21,700 | 200,000,000 | 6.810 | 16.596 | |
67981 | BP#XIAMIRC2510F | XIAOMI-W | 0.081 | 53.650 | 46 | 45.6 | 100,000,000 | 21.740 | 16.630 | |
67857 | JP#XIAMIRC2510Q | XIAOMI-W | 0.161 | 53.650 | 46 | 45.6 | 80,000,000 | 33.450 | 16.630 | |
67683 | UB#XIAMIRC2511N | XIAOMI-W | 0.084 | 53.650 | 46 | 45.6 | 120,000,000 | 14.133 | 16.630 | |
55750 | JP#XIAMIRC2512N | XIAOMI-W | 0.087 | 53.650 | 46 | 45.6 | 120,000,000 | 5.987 | 16.630 | |
63208 | SG#XIAMIRC2605A | XIAOMI-W | 0.089 | 53.650 | 46 | 45.6 | 120,000,000 | 4.880 | 16.630 | |
62993 | HS#XIAMIRC2603G | XIAOMI-W | 0.087 | 53.650 | 46 | 45.6 | 100,000,000 | 8.850 | 16.630 | |
59575 | HS#ALIBARC2601O | BABA-SW | 0.221 | 131.800 | 113 | 111.5 | 60,000,000 | 11.117 | 16.637 | |
58597 | UB#ALIBARC2607F | BABA-SW | 0.223 | 131.800 | 113 | 111.5 | 60,000,000 | 14.267 | 16.637 | |
68909 | JP#ALIBARC26076 | BABA-SW | 0.235 | 131.800 | 113 | 111.5 | 60,000,000 | 27.767 | 16.637 | |
68892 | UB#HSI RC2712D | HSI | 0.380 | 25,417.98 | 21,788 | 21,688 | 200,000,000 | 0.000 | 16.660 | |
67433 | HS#HSI RC2709L | HSI | 0.370 | 25,417.98 | 21,780 | 21,680 | 200,000,000 | 0.000 | 16.703 | |
68696 | SG#HSI RC2711V | HSI | 0.375 | 25,417.98 | 21,778 | 21,678 | 200,000,000 | 0.000 | 16.714 | |
68074 | CT#HSI RC27093 | HSI | 0.365 | 25,417.98 | 21,777 | 21,677 | 150,000,000 | 0.000 | 16.719 | |
53285 | JP#TRIP RC2602A | TRIP.COM-S | 0.202 | 572.000 | 490 | 484 | 40,000,000 | 0.000 | 16.735 | |
53182 | HS#PINANRC2711L | PING AN | 0.074 | 55.450 | 47.5 | 46.9 | 100,000,000 | 3.125 | 16.737 | |
69230 | SG#PINANRC2710U | PING AN | 0.077 | 55.450 | 47.5 | 46.9 | 100,000,000 | 10.090 | 16.737 | |
57284 | JP#GEELYRC2608A | GEELY AUTO | 0.072 | 18.680 | 16 | 15.5 | 100,000,000 | 4.145 | 16.750 | |
57134 | BP#GEELYRC2607B | GEELY AUTO | 0.070 | 18.680 | 16 | 15.5 | 80,000,000 | 8.269 | 16.750 | |
67575 | MS#HSI RC2803B | HSI | 0.375 | 25,417.98 | 21,760 | 21,660 | 139,000,000 | 0.000 | 16.811 | |
68222 | SG#HSI RC2708S | HSI | 0.380 | 25,417.98 | 21,758 | 21,658 | 200,000,000 | 0.000 | 16.821 | |
68018 | SG#POMRTRC2602B | POP MART | 0.099 | 309.600 | 265 | 259 | 60,000,000 | 15.150 | 16.830 | |
59515 | SG#ALIBARC2602K | BABA-SW | 0.223 | 131.800 | 112.8 | 111.3 | 60,000,000 | 13.467 | 16.844 | |
59605 | UB#TENCTRC2512O | TENCENT | 0.198 | 605.500 | 518.2 | 515 | 100,000,000 | 45.810 | 16.847 | |
68736 | CI#HSI RC2809H | HSI | 0.365 | 25,417.98 | 21,750 | 21,650 | 200,000,000 | 0.000 | 16.864 | |
68193 | UB#HSI RC2710W | HSI | 0.380 | 25,417.98 | 21,750 | 21,650 | 200,000,000 | 0.080 | 16.864 | |
68178 | BP#HSI RC2810J | HSI | 0.360 | 25,417.98 | 21,750 | 21,650 | 150,000,000 | 0.167 | 16.864 | |
68049 | HS#HSI RC2709Q | HSI | 0.375 | 25,417.98 | 21,750 | 21,650 | 200,000,000 | 0.325 | 16.864 | |
64984 | UB#BAIDURC2612B | BIDU-SW | 0.183 | 97.000 | 83 | 81 | 40,000,000 | 14.162 | 16.867 | |
60178 | MS#TENCTRC2601A | TENCENT | 0.203 | 605.500 | 518 | 515.2 | 60,000,000 | 0.317 | 16.892 | |
68677 | UB#HSI RC2803N | HSI | 0.385 | 25,417.98 | 21,738 | 21,638 | 200,000,000 | 0.000 | 16.929 | |
49671 | SG#DJIA RC2512J | DJIA | 0.147 | 45,621.29 | 39,000 | 38,650 | 100,000,000 | 0.000 | 16.978 | |
49668 | UB#DJIA RC2512I | DJIA | 0.150 | 45,621.29 | 39,000 | 38,650 | 100,000,000 | 0.000 | 16.978 | |
69284 | UB#HSI RC2712H | HSI | 0.385 | 25,417.98 | 21,728 | 21,628 | 200,000,000 | 0.000 | 16.983 | |
68592 | SG#HSI RC2711S | HSI | 0.380 | 25,417.98 | 21,728 | 21,628 | 200,000,000 | 0.000 | 16.983 | |
59774 | HS#TENCTRC25122 | TENCENT | 0.201 | 605.500 | 517.5 | 514.5 | 100,000,000 | 2.570 | 17.005 | |
68485 | UB#HSI RC27129 | HSI | 0.385 | 25,417.98 | 21,718 | 21,618 | 200,000,000 | 0.000 | 17.036 | |
68017 | BI#HSI RC27126 | HSI | 0.375 | 25,417.98 | 21,718 | 21,618 | 100,000,000 | 0.000 | 17.036 | |
53993 | HS#MTUANRC2610B | MEITUAN-W | 0.041 | 103.000 | 88 | 85.5 | 100,000,000 | 2.960 | 17.045 | |
53780 | UB#MTUANRC2610E | MEITUAN-W | 0.040 | 103.000 | 88 | 85.5 | 200,000,000 | 2.538 | 17.045 | |
67998 | SG#HSI RC2710F | HSI | 0.380 | 25,417.98 | 21,708 | 21,608 | 200,000,000 | 0.010 | 17.090 | |
60765 | MS#HKEX RC2604B | HKEX | 0.144 | 435.600 | 372 | 370.2 | 40,000,000 | 4.075 | 17.097 | |
57195 | SG#CCB RC2808C | CCB | 0.092 | 7.670 | 6.55 | 6.45 | 60,000,000 | 2.683 | 17.099 | |
68321 | HS#HSI RC2803P | HSI | 0.380 | 25,417.98 | 21,700 | 21,600 | 200,000,000 | 0.000 | 17.134 | |
68301 | UB#HSI RC27114 | HSI | 0.385 | 25,417.98 | 21,700 | 21,600 | 200,000,000 | 0.000 | 17.134 | |
68260 | CT#HSI RC2708E | HSI | 0.375 | 25,417.98 | 21,700 | 21,600 | 138,000,000 | 0.000 | 17.134 | |
67951 | BP#HSI RC2810S | HSI | 0.365 | 25,417.98 | 21,700 | 21,600 | 250,000,000 | 0.124 | 17.134 | |
67874 | JP#HSI RC2711Y | HSI | 0.390 | 25,417.98 | 21,700 | 21,600 | 200,000,000 | 0.025 | 17.134 | |
67617 | CI#HSI RC2710C | HSI | 0.380 | 25,417.98 | 21,700 | 21,600 | 200,000,000 | 0.000 | 17.134 | |
67150 | GJ#HSI RC2711F | HSI | 0.380 | 25,417.98 | 21,700 | 21,600 | 150,000,000 | 0.000 | 17.134 | |
68438 | CT#XIAMIRC2510O | XIAOMI-W | 0.089 | 53.650 | 45.8 | 45.4 | 90,000,000 | 25.333 | 17.140 | |
58392 | SG#XPENGRC2603D | XPENG-W | 0.137 | 77.900 | 66.5 | 65 | 40,000,000 | 3.075 | 17.143 | |
68313 | BP#INBIORC2601A | INNOVENT BIO-B | 0.219 | 103.100 | 88 | 83.4 | 40,000,000 | 6.525 | 17.159 | |
53703 | JP#AKESORC2609D | AKESO-B | 0.068 | 154.700 | 132 | 124 | 100,000,000 | 0.400 | 17.197 | |
69247 | SG#TRIP RC2603A | TRIP.COM-S | 0.196 | 572.000 | 488 | 482 | 60,000,000 | 2.717 | 17.213 | |
68833 | HS#HSI RC28034 | HSI | 0.380 | 25,417.98 | 21,680 | 21,580 | 200,000,000 | 0.475 | 17.242 | |
69144 | SG#HSI RC2708V | HSI | 0.385 | 25,417.98 | 21,678 | 21,578 | 200,000,000 | 0.000 | 17.252 | |
67251 | CT#HSI RC2708C | HSI | 0.380 | 25,417.98 | 21,666 | 21,566 | 150,000,000 | 0.000 | 17.317 | |
69590 | SG#BYD RC2509C | BYD COMPANY | 0.108 | 105.600 | 90 | 88.667 | 100,000,000 | 5.525 | 17.333 | |
55172 | BP#BYD RC2601I | BYD COMPANY | N/A | 105.600 | 90 | 88.6 | 40,000,000 | 0.000 | 17.333 | |
59946 | JP#TENCTRC26022 | TENCENT | 0.207 | 605.500 | 516 | 513 | 100,000,000 | 0.395 | 17.345 | |
59917 | SG#TENCTRC2601D | TENCENT | 0.201 | 605.500 | 516 | 513 | 100,000,000 | 2.720 | 17.345 | |
54889 | BP#HSBC RC2803A | HSBC HOLDINGS | 0.114 | 102.100 | 87 | 86.4 | 60,000,000 | 8.613 | 17.356 | |
68417 | SG#HSI RC2711Q | HSI | 0.385 | 25,417.98 | 21,658 | 21,558 | 200,000,000 | 0.000 | 17.361 | |
68467 | HS#HSI RC2803V | HSI | 0.385 | 25,417.98 | 21,650 | 21,550 | 200,000,000 | 0.000 | 17.404 | |
68356 | CI#HSI RC28104 | HSI | 0.375 | 25,417.98 | 21,650 | 21,550 | 200,000,000 | 0.000 | 17.404 | |
68176 | BP#HSI RC2810H | HSI | 0.365 | 25,417.98 | 21,650 | 21,550 | 150,000,000 | 0.080 | 17.404 | |
67775 | UB#HSI RC2803G | HSI | 0.385 | 25,417.98 | 21,650 | 21,550 | 200,000,000 | 0.305 | 17.404 | |
55681 | CT#AIA RC2706A | AIA | 0.124 | 71.650 | 61 | 60.4 | 60,000,000 | 0.467 | 17.459 | |
55979 | JP#AIA RC2710G | AIA | 0.123 | 71.650 | 61 | 60.4 | 80,000,000 | 0.453 | 17.459 | |
68896 | UB#HSI RC2803O | HSI | 0.390 | 25,417.98 | 21,638 | 21,538 | 200,000,000 | 0.000 | 17.469 | |
67558 | MS#HSI RC2711A | HSI | 0.385 | 25,417.98 | 21,630 | 21,530 | 139,000,000 | 0.000 | 17.513 | |
67437 | HS#HSI RC2709O | HSI | 0.385 | 25,417.98 | 21,628 | 21,528 | 200,000,000 | 0.000 | 17.523 | |
67363 | SG#HSI RC2708O | HSI | 0.390 | 25,417.98 | 21,628 | 21,528 | 200,000,000 | 0.250 | 17.523 | |
59792 | UB#TENCTRC2601C | TENCENT | 0.204 | 605.500 | 515 | 511.8 | 100,000,000 | 0.350 | 17.573 | |
67168 | BI#HSI RC27125 | HSI | 0.385 | 25,417.98 | 21,618 | 21,518 | 100,000,000 | 0.100 | 17.578 | |
57112 | JP#CCB RC2709D | CCB | 0.102 | 7.670 | 6.52 | 6.42 | 60,000,000 | 2.067 | 17.638 | |
62277 | BP#CNOOCRC2709D | CNOOC | 0.044 | 20.000 | 17 | 16.75 | 100,000,000 | 5.895 | 17.647 | |
68786 | CT#HSI RC2612D | HSI | 0.201 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.180 | 17.676 | |
68404 | GJ#HSI RC2711O | HSI | 0.390 | 25,417.98 | 21,600 | 21,500 | 150,000,000 | 0.000 | 17.676 | |
68243 | SG#HSI RC2711O | HSI | 0.395 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.025 | 17.676 | |
68196 | UB#HSI RC2710S | HSI | 0.400 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.000 | 17.676 | |
68129 | JP#HSI RC2711G | HSI | 0.395 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.000 | 17.676 | |
68085 | CT#HSI RC2707O | HSI | 0.385 | 25,417.98 | 21,600 | 21,500 | 138,000,000 | 0.000 | 17.676 | |
68070 | CI#HSI RC2809W | HSI | 0.380 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.000 | 17.676 | |
68046 | HS#HSI RC27113 | HSI | 0.390 | 25,417.98 | 21,600 | 21,500 | 200,000,000 | 0.000 | 17.676 | |
67955 | BP#HSI RC2810T | HSI | 0.370 | 25,417.98 | 21,600 | 21,500 | 250,000,000 | 0.360 | 17.676 | |
55148 | JP#ALIBARC2610B | BABA-SW | N/A | 131.800 | 112 | 110.5 | 200,000,000 | 0.000 | 17.679 | |
56356 | SG#MTUANRC2609C | MEITUAN-W | 0.040 | 103.000 | 87.5 | 85 | 200,000,000 | 29.953 | 17.714 | |
67651 | JP#POMRTRC2602E | POP MART | 0.109 | 309.600 | 263 | 255 | 80,000,000 | 4.188 | 17.719 | |
54891 | BP#HKEX RC2803D | HKEX | 0.145 | 435.600 | 370 | 368 | 80,000,000 | 9.856 | 17.730 | |
54814 | HS#HKEX RC2711B | HKEX | 0.146 | 435.600 | 370 | 368 | 80,000,000 | 4.406 | 17.730 | |
68725 | SG#HSI RC2712H | HSI | 0.395 | 25,417.98 | 21,588 | 21,488 | 200,000,000 | 0.000 | 17.741 | |
68678 | UB#HSI RC27116 | HSI | 0.400 | 25,417.98 | 21,588 | 21,488 | 200,000,000 | 0.000 | 17.741 | |
55213 | HS#CSPC RC2712A | CSPC PHARMA | N/A | 11.190 | 9.5 | 9.2 | 40,000,000 | 0.000 | 17.789 | |
65773 | BI#C MOBRC2609A | CHINA MOBILE | 0.133 | 85.850 | 72.88 | 71.88 | 40,000,000 | 3.913 | 17.796 | |
68621 | BP#SMIC RC2602I | SMIC | 0.106 | 58.700 | 49.8 | 49.2 | 100,000,000 | 54.660 | 17.871 | |
67063 | JP#HSI RC2803C | HSI | 0.400 | 25,417.98 | 21,562 | 21,462 | 200,000,000 | 0.085 | 17.883 | |
66854 | UB#HSI RC27095 | HSI | 0.400 | 25,417.98 | 21,562 | 21,462 | 200,000,000 | 0.000 | 17.883 | |
66723 | SG#HSI RC2710V | HSI | 0.395 | 25,417.98 | 21,562 | 21,462 | 200,000,000 | 0.055 | 17.883 | |
66689 | CI#HSI RC2804B | HSI | 0.395 | 25,417.98 | 21,562 | 21,462 | 200,000,000 | 0.000 | 17.883 | |
66653 | MS#HSI RC27121 | HSI | 0.395 | 25,417.98 | 21,562 | 21,462 | 139,000,000 | 0.000 | 17.883 | |
66625 | HS#HSI RC2707I | HSI | 0.395 | 25,417.98 | 21,562 | 21,462 | 200,000,000 | 0.010 | 17.883 | |
66591 | CT#HSI RC27094 | HSI | 0.385 | 25,417.98 | 21,562 | 21,462 | 150,000,000 | 0.000 | 17.883 | |
54819 | SG#ALIBARC2609D | BABA-SW | 0.049 | 131.800 | 111.8 | 110.3 | 300,000,000 | 1.585 | 17.889 | |
66988 | BP#HSI RC2810N | HSI | 0.375 | 25,417.98 | 21,560 | 21,460 | 200,000,000 | 0.110 | 17.894 | |
65689 | DS#XIAMIRC2601A | XIAOMI-W | 0.097 | 53.650 | 45.5 | 45.1 | 100,000,000 | 0.020 | 17.912 | |
58469 | SG#XIAMIRC2601B | XIAOMI-W | 0.092 | 53.650 | 45.5 | 45.1 | 120,000,000 | 15.303 | 17.912 | |
53433 | HS#TRIP RC2607A | TRIP.COM-S | 0.214 | 572.000 | 485 | 479 | 80,000,000 | 0.319 | 17.938 | |
68302 | UB#HSI RC27115 | HSI | 0.405 | 25,417.98 | 21,550 | 21,450 | 200,000,000 | 0.000 | 17.949 | |
67963 | BP#HSI RC2810W | HSI | 0.375 | 25,417.98 | 21,550 | 21,450 | 150,000,000 | 0.000 | 17.949 | |
67898 | BP#HSI RC2810O | HSI | 0.375 | 25,417.98 | 21,550 | 21,450 | 200,000,000 | 0.000 | 17.949 | |
69790 | BP#PINANRC2709K | PING AN | 0.079 | 55.450 | 47 | 46.4 | 80,000,000 | 5.500 | 17.979 | |
68570 | UB#PINANRC2711G | PING AN | 0.079 | 55.450 | 47 | 46.4 | 80,000,000 | 17.881 | 17.979 | |
63535 | SG#BYD RC2610A | BYD COMPANY | 0.040 | 105.600 | 89.5 | 88.1 | 200,000,000 | 8.675 | 17.989 | |
56745 | UB#CCB RC2707B | CCB | 0.102 | 7.670 | 6.5 | 6.42 | 100,000,000 | 1.530 | 18.000 | |
68491 | UB#HSI RC2710U | HSI | 0.405 | 25,417.98 | 21,538 | 21,438 | 200,000,000 | 0.000 | 18.015 | |
56512 | BP#XPENGRC2803A | XPENG-W | 0.147 | 77.900 | 66 | 64.5 | 40,000,000 | 5.075 | 18.030 | |
59338 | JP#TENCTRC2606C | TENCENT | 0.217 | 605.500 | 513 | 510 | 100,000,000 | 5.895 | 18.031 | |
68596 | SG#HSI RC2711T | HSI | 0.400 | 25,417.98 | 21,528 | 21,428 | 200,000,000 | 0.000 | 18.069 | |
68575 | HS#HSI RC2803Z | HSI | 0.385 | 25,417.98 | 21,528 | 21,428 | 200,000,000 | 0.720 | 18.069 | |
68020 | BI#HSI RC27127 | HSI | 0.395 | 25,417.98 | 21,518 | 21,418 | 100,000,000 | 0.000 | 18.124 | |
59576 | HS#TENCTRC2602A | TENCENT | 0.213 | 605.500 | 512.5 | 509.5 | 100,000,000 | 0.360 | 18.146 | |
49710 | JP#NQ100RC2512G | NASDAQ 100 | 0.141 | 23,633.01 | 20,000 | 19,800 | 100,000,000 | 0.580 | 18.165 | |
49694 | UB#NQ100RC2512I | NASDAQ 100 | 0.141 | 23,633.01 | 20,000 | 19,800 | 100,000,000 | 0.000 | 18.165 | |
49690 | SG#NQ100RC2512K | NASDAQ 100 | 0.142 | 23,633.01 | 20,000 | 19,800 | 100,000,000 | 0.500 | 18.165 | |
67297 | SG#HSI RC2707O | HSI | 0.405 | 25,417.98 | 21,508 | 21,408 | 200,000,000 | 0.000 | 18.179 | |
53228 | JP#ANTASRC2606A | ANTA SPORTS | 0.170 | 94.550 | 80 | 78 | 40,000,000 | 7.880 | 18.188 | |
54026 | HS#ALIBARC2607D | BABA-SW | 0.242 | 131.800 | 111.5 | 110 | 60,000,000 | 0.000 | 18.206 | |
63277 | BP#BYD RC2509B | BYD COMPANY | 0.110 | 105.600 | 89.333 | 88 | 100,000,000 | 0.775 | 18.209 | |
62637 | SG#LIAUTRC2610A | LI AUTO-W | 0.041 | 93.150 | 78.8 | 74.8 | 100,000,000 | 14.010 | 18.211 | |
49696 | MS#S&P RC2512D | 0.193 | 6,502.080 | 5,500 | 5,450 | 80,000,000 | 0.000 | 18.220 | ||
69198 | SG#HSI RC2711Y | HSI | 0.201 | 25,417.98 | 21,500 | 21,400 | 400,000,000 | 0.000 | 18.223 | |
68326 | HS#HSI RC2803T | HSI | 0.395 | 25,417.98 | 21,500 | 21,400 | 200,000,000 | 0.545 | 18.223 | |
68120 | JP#HSI RC2710C | HSI | 0.204 | 25,417.98 | 21,500 | 21,400 | 400,000,000 | 0.055 | 18.223 | |
67970 | BP#HSI RC2810Y | HSI | 0.191 | 25,417.98 | 21,500 | 21,400 | 300,000,000 | 0.713 | 18.223 | |
67892 | JP#HSI RC2711C | HSI | 0.405 | 25,417.98 | 21,500 | 21,400 | 200,000,000 | 0.000 | 18.223 | |
67777 | UB#HSI RC27124 | HSI | 0.405 | 25,417.98 | 21,500 | 21,400 | 200,000,000 | 0.035 | 18.223 | |
67744 | UB#HSI RC27073 | HSI | 0.203 | 25,417.98 | 21,500 | 21,400 | 400,000,000 | 0.010 | 18.223 | |
67618 | CI#HSI RC2809V | HSI | 0.385 | 25,417.98 | 21,500 | 21,400 | 200,000,000 | 0.000 | 18.223 | |
67557 | MS#HSI RC2708Q | HSI | 0.198 | 25,417.98 | 21,500 | 21,400 | 199,000,000 | 0.040 | 18.223 | |
67187 | HU#HSI RC2710F | HSI | 0.395 | 25,417.98 | 21,500 | 21,400 | 150,000,000 | 0.000 | 18.223 | |
66970 | BP#HSI RC2810E | HSI | 0.380 | 25,417.98 | 21,500 | 21,400 | 250,000,000 | 0.256 | 18.223 | |
66655 | GJ#HSI RC2711U | HSI | 0.395 | 25,417.98 | 21,500 | 21,400 | 150,000,000 | 0.000 | 18.223 | |
58992 | UB#TENCTRC2601A | TENCENT | 0.209 | 605.500 | 512 | 508.8 | 100,000,000 | 1.165 | 18.262 | |
68903 | UB#HSI RC2803P | HSI | 0.405 | 25,417.98 | 21,488 | 21,388 | 200,000,000 | 0.000 | 18.289 | |
59139 | JP#BAIDURC2601A | BIDU-SW | 0.188 | 97.000 | 82 | 80 | 60,000,000 | 3.175 | 18.293 | |
58769 | BP#BAIDURC2512A | BIDU-SW | 0.187 | 97.000 | 82 | 80 | 40,000,000 | 1.413 | 18.293 | |
66647 | MS#HSI RC2711K | HSI | 0.405 | 25,417.98 | 21,480 | 21,380 | 139,000,000 | 0.000 | 18.333 | |
67430 | HS#HSI RC27111 | HSI | 0.400 | 25,417.98 | 21,480 | 21,380 | 200,000,000 | 0.000 | 18.333 | |
66082 | UB#HSI RC2709V | HSI | 0.410 | 25,417.98 | 21,465 | 21,365 | 200,000,000 | 0.025 | 18.416 | |
66731 | SG#HSI RC2711K | HSI | 0.405 | 25,417.98 | 21,458 | 21,358 | 200,000,000 | 0.000 | 18.455 | |
55366 | JP#HSTECRC2510B | 0.104 | 5,687.450 | 4,800 | 4,700 | 100,000,000 | 0.930 | 18.489 | ||
69072 | MS#HSTECRC2603A | 0.106 | 5,687.450 | 4,800 | 4,720 | 139,000,000 | 14.684 | 18.489 | ||
68582 | CT#HSTECRC2511A | 0.202 | 5,687.450 | 4,800 | 4,720 | 60,000,000 | 2.950 | 18.489 | ||
49682 | JP#DJIA RC2512E | DJIA | 0.160 | 45,621.29 | 38,500 | 38,150 | 100,000,000 | 0.000 | 18.497 | |
49672 | MS#DJIA RC2512D | DJIA | N/A | 45,621.29 | 38,500 | 38,150 | 80,000,000 | 0.000 | 18.497 | |
66870 | UB#HSI RC27099 | HSI | 0.410 | 25,417.98 | 21,450 | 21,350 | 200,000,000 | 0.170 | 18.499 | |
66180 | JP#HSI RC2709H | HSI | 0.405 | 25,417.98 | 21,450 | 21,350 | 200,000,000 | 0.100 | 18.499 | |
65944 | HS#HSI RC2707L | HSI | 0.405 | 25,417.98 | 21,450 | 21,350 | 200,000,000 | 0.000 | 18.499 | |
68461 | CI#HSI RC2709P | HSI | N/A | 25,417.98 | 21,450 | 21,350 | 200,000,000 | 0.000 | 18.499 | |
67962 | BP#HSI RC2810V | HSI | 0.385 | 25,417.98 | 21,450 | 21,350 | 150,000,000 | 0.800 | 18.499 | |
67979 | SG#INBIORC2602B | INNOVENT BIO-B | 0.218 | 103.100 | 87 | 82.8 | 40,000,000 | 1.363 | 18.506 | |
68078 | CT#HSI RC2709O | HSI | 0.395 | 25,417.98 | 21,448 | 21,348 | 138,000,000 | 0.000 | 18.510 | |
59339 | JP#ALIBARC2607V | BABA-SW | 0.240 | 131.800 | 111.2 | 109.7 | 60,000,000 | 29.033 | 18.525 | |
54386 | HS#JDCOMRC2611B | JD-SW | 0.226 | 122.100 | 103 | 100.5 | 60,000,000 | 0.408 | 18.544 | |
68679 | UB#HSI RC2711P | HSI | 0.415 | 25,417.98 | 21,438 | 21,338 | 200,000,000 | 0.000 | 18.565 | |
65973 | SG#HSI RC2710G | HSI | 0.410 | 25,417.98 | 21,438 | 21,338 | 200,000,000 | 0.275 | 18.565 | |
59186 | SG#TENCTRC2602B | TENCENT | 0.214 | 605.500 | 510.5 | 507.5 | 100,000,000 | 4.295 | 18.609 | |
66630 | HS#HSI RC27099 | HSI | 0.400 | 25,417.98 | 21,428 | 21,328 | 200,000,000 | 0.000 | 18.620 | |
68200 | UB#HSI RC2709S | HSI | 0.415 | 25,417.98 | 21,428 | 21,328 | 200,000,000 | 0.000 | 18.620 | |
59440 | HS#TENCTRC25121 | TENCENT | 0.214 | 605.500 | 510 | 507 | 100,000,000 | 0.015 | 18.725 | |
59141 | JP#TENCTRC26018 | TENCENT | 0.216 | 605.500 | 510 | 507 | 100,000,000 | 2.195 | 18.725 | |
58991 | UB#ALIBARC2601A | BABA-SW | 0.242 | 131.800 | 111 | 109.5 | 60,000,000 | 36.817 | 18.739 | |
58777 | BP#ALIBARC2512F | BABA-SW | 0.237 | 131.800 | 111 | 109.5 | 60,000,000 | 65.967 | 18.739 | |
68303 | UB#HSI RC2803B | HSI | 0.415 | 25,417.98 | 21,400 | 21,300 | 200,000,000 | 0.000 | 18.776 | |
68256 | GJ#HSI RC2711M | HSI | 0.405 | 25,417.98 | 21,400 | 21,300 | 150,000,000 | 0.000 | 18.776 | |
68155 | JP#HSI RC2710D | HSI | 0.415 | 25,417.98 | 21,400 | 21,300 | 200,000,000 | 0.000 | 18.776 | |
68053 | HS#HSI RC27117 | HSI | 0.405 | 25,417.98 | 21,400 | 21,300 | 200,000,000 | 0.000 | 18.776 | |
66971 | BP#HSI RC2810F | HSI | 0.390 | 25,417.98 | 21,400 | 21,300 | 250,000,000 | 0.000 | 18.776 | |
66016 | CT#HSI RC2707N | HSI | 0.405 | 25,417.98 | 21,400 | 21,300 | 150,000,000 | 0.000 | 18.776 | |
66468 | HS#HSI RC2707V | HSI | 0.410 | 25,417.98 | 21,398 | 21,298 | 200,000,000 | 0.675 | 18.787 | |
66359 | UB#HSI RC27091 | HSI | 0.415 | 25,417.98 | 21,398 | 21,298 | 200,000,000 | 0.000 | 18.787 | |
66317 | SG#HSI RC2711B | HSI | 0.415 | 25,417.98 | 21,398 | 21,298 | 200,000,000 | 0.000 | 18.787 | |
66295 | MS#HSI RC2711G | HSI | 0.410 | 25,417.98 | 21,398 | 21,298 | 139,000,000 | 0.000 | 18.787 | |
66271 | CI#HSI RC2810Z | HSI | 0.400 | 25,417.98 | 21,398 | 21,298 | 200,000,000 | 0.000 | 18.787 | |
66430 | BP#HSI RC2809B | HSI | 0.390 | 25,417.98 | 21,390 | 21,290 | 200,000,000 | 0.290 | 18.831 | |
66573 | BI#HSI RC2712X | HSI | 0.405 | 25,417.98 | 21,387 | 21,287 | 100,000,000 | 0.000 | 18.848 | |
64939 | UB#HUAHORC2612A | HUA HONG SEMI | 0.104 | 47.580 | 40 | 38.2 | 80,000,000 | 12.062 | 18.950 | |
58463 | SG#ALIBARC2601N | BABA-SW | 0.243 | 131.800 | 110.8 | 109.3 | 60,000,000 | 17.267 | 18.953 | |
66590 | CT#HSI RC2712J | HSI | 0.405 | 25,417.98 | 21,368 | 21,268 | 138,000,000 | 0.000 | 18.953 | |
67299 | SG#HSI RC2707S | HSI | 0.415 | 25,417.98 | 21,368 | 21,268 | 200,000,000 | 0.060 | 18.953 | |
58730 | BP#TENCTRC2512C | TENCENT | 0.213 | 605.500 | 509 | 506.2 | 100,000,000 | 2.835 | 18.959 | |
65292 | UB#AKESORC2605A | AKESO-B | 0.068 | 154.700 | 130 | 122 | 80,000,000 | 100.000 | 19.000 | |
58045 | HS#CNOOCRC2612B | CNOOC | 0.055 | 20.000 | 16.8 | 16.55 | 80,000,000 | 3.025 | 19.048 | |
67781 | UB#HSI RC2710C | HSI | 0.420 | 25,417.98 | 21,350 | 21,250 | 200,000,000 | 0.000 | 19.054 | |
67431 | HS#HSI RC27112 | HSI | 0.415 | 25,417.98 | 21,350 | 21,250 | 200,000,000 | 0.000 | 19.054 | |
66960 | BP#HSI RC2810D | HSI | 0.395 | 25,417.98 | 21,350 | 21,250 | 200,000,000 | 0.625 | 19.054 | |
66114 | CI#HSI RC2709H | HSI | 0.415 | 25,417.98 | 21,350 | 21,250 | 200,000,000 | 0.000 | 19.054 | |
66103 | MS#HSI RC2712P | HSI | 0.410 | 25,417.98 | 21,350 | 21,250 | 139,000,000 | 0.014 | 19.054 | |
68607 | SG#HSI RC2708T | HSI | 0.420 | 25,417.98 | 21,348 | 21,248 | 200,000,000 | 0.000 | 19.065 | |
67044 | SG#POMRTRC2602A | POP MART | 0.109 | 309.600 | 260 | 254 | 60,000,000 | 5.117 | 19.077 | |
65253 | UB#POMRTRC2602A | POP MART | 0.113 | 309.600 | 260 | 252.5 | 200,000,000 | 23.765 | 19.077 | |
63379 | UB#BYD RC2509F | BYD COMPANY | 0.117 | 105.600 | 88.667 | 87.333 | 80,000,000 | 2.094 | 19.097 | |
57159 | BP#SUNY RC2512B | SUNNY OPTICAL | 0.158 | 79.800 | 67 | 65 | 40,000,000 | 0.575 | 19.104 | |
64944 | UB#SUNY RC2612B | SUNNY OPTICAL | 0.164 | 79.800 | 67 | 65 | 40,000,000 | 3.975 | 19.104 | |
68492 | UB#HSI RC2712A | HSI | 0.425 | 25,417.98 | 21,338 | 21,238 | 200,000,000 | 0.000 | 19.121 | |
55220 | HS#WUXI RC2607B | WUXI BIO | N/A | 36.940 | 31 | 29.5 | 100,000,000 | 0.000 | 19.161 | |
66732 | SG#HSI RC2710W | HSI | 0.420 | 25,417.98 | 21,328 | 21,228 | 200,000,000 | 0.000 | 19.177 | |
68183 | UB#XIAMIRC2510M | XIAOMI-W | 0.093 | 53.650 | 45 | 44.6 | 120,000,000 | 5.433 | 19.222 | |
67799 | HS#XIAMIRC2601F | XIAOMI-W | 0.096 | 53.650 | 45 | 44.6 | 100,000,000 | 26.540 | 19.222 | |
55061 | JP#XIAMIRC2512L | XIAOMI-W | 0.096 | 53.650 | 45 | 44.6 | 120,000,000 | 5.680 | 19.222 | |
66058 | UB#HSI RC2709W | HSI | 0.420 | 25,417.98 | 21,318 | 21,218 | 200,000,000 | 0.000 | 19.232 | |
64103 | HS#C MOBRC2709C | CHINA MOBILE | 0.120 | 85.850 | 72 | 71.4 | 80,000,000 | 1.200 | 19.236 | |
63412 | UB#C MOBRC2709C | CHINA MOBILE | 0.122 | 85.850 | 72 | 71.4 | 100,000,000 | 1.335 | 19.236 | |
59144 | JP#PINANRC2807C | PING AN | 0.085 | 55.450 | 46.5 | 45.9 | 80,000,000 | 4.931 | 19.247 | |
67999 | SG#HSI RC2708Q | HSI | 0.425 | 25,417.98 | 21,308 | 21,208 | 200,000,000 | 0.125 | 19.288 | |
65740 | SG#NTES RC2606A | NTES-S | 0.078 | 210.000 | 176 | 173.5 | 100,000,000 | 0.520 | 19.318 | |
66884 | UB#HSI RC2803E | HSI | 0.425 | 25,417.98 | 21,300 | 21,200 | 200,000,000 | 0.000 | 19.333 | |
66675 | CI#HSI RC2809T | HSI | N/A | 25,417.98 | 21,300 | 21,200 | 200,000,000 | 0.000 | 19.333 | |
66611 | HS#HSI RC2709F | HSI | 0.415 | 25,417.98 | 21,300 | 21,200 | 200,000,000 | 0.000 | 19.333 | |
66422 | BP#HSI RC2809F | HSI | 0.395 | 25,417.98 | 21,300 | 21,200 | 250,000,000 | 0.364 | 19.333 | |
66252 | GJ#HSI RC2711T | HSI | 0.415 | 25,417.98 | 21,300 | 21,200 | 150,000,000 | 0.000 | 19.333 | |
65956 | HS#HSI RC2707O | HSI | 0.420 | 25,417.98 | 21,288 | 21,188 | 200,000,000 | 0.000 | 19.401 | |
55138 | CT#HSBC RC2712B | HSBC HOLDINGS | 0.151 | 102.100 | 85.5 | 85 | 60,000,000 | 0.433 | 19.415 | |
54738 | SG#HSBC RC2809A | HSBC HOLDINGS | 0.125 | 102.100 | 85.5 | 84.9 | 80,000,000 | 4.500 | 19.415 | |
55603 | HS#AIA RC2710B | AIA | 0.129 | 71.650 | 60 | 59.4 | 60,000,000 | 4.210 | 19.417 | |
55450 | UB#AIA RC2610H | AIA | 0.133 | 71.650 | 60 | 59.4 | 60,000,000 | 0.000 | 19.417 | |
55415 | JP#LIAUTRC2611A | LI AUTO-W | 0.044 | 93.150 | 78 | 74 | 80,000,000 | 7.106 | 19.423 | |
58695 | JP#TENCTRC26016 | TENCENT | 0.223 | 605.500 | 507 | 504 | 100,000,000 | 4.610 | 19.428 | |
58594 | UB#TENCTRC2512N | TENCENT | 0.219 | 605.500 | 507 | 503.8 | 100,000,000 | 2.555 | 19.428 | |
65975 | SG#HSI RC2710H | HSI | 0.420 | 25,417.98 | 21,278 | 21,178 | 200,000,000 | 0.000 | 19.457 | |
68215 | UB#HSI RC27127 | HSI | 0.430 | 25,417.98 | 21,278 | 21,178 | 200,000,000 | 0.000 | 19.457 | |
56827 | JP#SUNY RC2512C | SUNNY OPTICAL | 0.161 | 79.800 | 66.8 | 64.8 | 60,000,000 | 0.167 | 19.461 | |
69314 | HS#BYD RC2512B | BYD COMPANY | 0.123 | 105.600 | 88.333 | 87 | 100,000,000 | 3.875 | 19.548 | |
56885 | HS#KUASORC2603A | KUAISHOU-W | 0.143 | 72.950 | 61 | 58.5 | 50,000,000 | 34.380 | 19.590 | |
68107 | JP#HSI RC27108 | HSI | 0.217 | 25,417.98 | 21,250 | 21,150 | 400,000,000 | 0.058 | 19.614 | |
68052 | HS#HSI RC27116 | HSI | 0.425 | 25,417.98 | 21,250 | 21,150 | 200,000,000 | 0.000 | 19.614 | |
67624 | CI#HSI RC2802I | HSI | N/A | 25,417.98 | 21,250 | 21,150 | 200,000,000 | 0.000 | 19.614 | |
66985 | BP#HSI RC2810M | HSI | 0.405 | 25,417.98 | 21,250 | 21,150 | 150,000,000 | 0.000 | 19.614 | |
66642 | MS#HSI RC2710Z | HSI | 0.425 | 25,417.98 | 21,250 | 21,150 | 139,000,000 | 0.000 | 19.614 | |
66379 | UB#HSI RC2710Q | HSI | 0.425 | 25,417.98 | 21,250 | 21,150 | 200,000,000 | 0.325 | 19.614 | |
68717 | SG#HSI RC2712F | HSI | 0.430 | 25,417.98 | 21,248 | 21,148 | 200,000,000 | 0.000 | 19.625 | |
68306 | UB#HSI RC2803I | HSI | 0.430 | 25,417.98 | 21,238 | 21,138 | 200,000,000 | 0.000 | 19.682 | |
66469 | HS#HSI RC2707K | HSI | 0.425 | 25,417.98 | 21,228 | 21,128 | 200,000,000 | 0.000 | 19.738 | |
66320 | SG#HSI RC2711G | HSI | 0.425 | 25,417.98 | 21,228 | 21,128 | 200,000,000 | 0.000 | 19.738 | |
66022 | CT#HSI RC2711Q | HSI | 0.420 | 25,417.98 | 21,228 | 21,128 | 150,000,000 | 0.007 | 19.738 | |
64347 | UB#BAIDURC2512C | BIDU-SW | 0.194 | 97.000 | 81 | 79 | 40,000,000 | 14.050 | 19.753 | |
53766 | MS#MTUANRC2612A | MEITUAN-W | 0.051 | 103.000 | 86 | 83.5 | 60,000,000 | 0.000 | 19.767 | |
58450 | SG#TENCTRC2601C | TENCENT | 0.223 | 605.500 | 505.5 | 502.5 | 100,000,000 | 5.590 | 19.782 | |
68668 | UB#SMIC RC2603G | SMIC | 0.116 | 58.700 | 49 | 48.4 | 200,000,000 | 9.432 | 19.796 | |
58840 | HS#ALIBARC2603N | BABA-SW | 0.260 | 131.800 | 110 | 108.5 | 60,000,000 | 36.517 | 19.818 | |
54592 | UB#ALIBARC2608H | BABA-SW | 0.052 | 131.800 | 110 | 108.5 | 200,000,000 | 0.797 | 19.818 | |
56302 | HS#XPENGRC2603A | XPENG-W | 0.151 | 77.900 | 65 | 63.5 | 60,000,000 | 18.567 | 19.846 | |
56082 | UB#XPENGRC2604B | XPENG-W | 0.153 | 77.900 | 65 | 63.5 | 40,000,000 | 2.425 | 19.846 | |
67301 | SG#HSI RC2707U | HSI | 0.430 | 25,417.98 | 21,208 | 21,108 | 200,000,000 | 0.000 | 19.851 | |
68470 | HS#HSI RC2803X | HSI | 0.425 | 25,417.98 | 21,200 | 21,100 | 200,000,000 | 0.060 | 19.896 | |
67985 | GJ#HSI RC2711G | HSI | 0.425 | 25,417.98 | 21,200 | 21,100 | 150,000,000 | 0.000 | 19.896 | |
67782 | UB#HSI RC2710I | HSI | 0.435 | 25,417.98 | 21,200 | 21,100 | 200,000,000 | 0.000 | 19.896 | |
66540 | JP#HSI RC2709F | HSI | 0.435 | 25,417.98 | 21,200 | 21,100 | 200,000,000 | 0.000 | 19.896 | |
66529 | CT#HSI RC2711T | HSI | 0.420 | 25,417.98 | 21,200 | 21,100 | 150,000,000 | 0.000 | 19.896 | |
66423 | BP#HSI RC28095 | HSI | 0.405 | 25,417.98 | 21,200 | 21,100 | 250,000,000 | 0.000 | 19.896 | |
66272 | CI#HSI RC28101 | HSI | N/A | 25,417.98 | 21,200 | 21,100 | 200,000,000 | 0.000 | 19.896 | |
58841 | HS#TENCTRC2601V | TENCENT | 0.224 | 605.500 | 505 | 502 | 100,000,000 | 0.035 | 19.901 | |
63446 | JP#BYD RC2707C | BYD COMPANY | 0.044 | 105.600 | 88 | 86.6 | 150,000,000 | 2.017 | 20.000 | |
54544 | UB#BYD RC2610C | BYD COMPANY | 0.043 | 105.600 | 88 | 86.6 | 200,000,000 | 0.025 | 20.000 | |
54739 | SG#HKEX RC2604E | HKEX | 0.158 | 435.600 | 363 | 361 | 100,000,000 | 7.685 | 20.000 | |
65409 | JP#POMRTRC2602A | POP MART | 0.115 | 309.600 | 258 | 252 | 80,000,000 | 38.375 | 20.000 | |
65089 | BI#POMRTRC2602A | POP MART | 0.124 | 309.600 | 258 | 248 | 80,000,000 | 7.763 | 20.000 | |
55606 | SG#SUNY RC2603B | SUNNY OPTICAL | 0.166 | 79.800 | 66.5 | 64.5 | 40,000,000 | 2.825 | 20.000 | |
67424 | HS#HSI RC2711R | HSI | 0.430 | 25,417.98 | 21,180 | 21,080 | 200,000,000 | 0.000 | 20.009 | |
65725 | SG#HSI RC2707V | HSI | 0.435 | 25,417.98 | 21,178 | 21,078 | 200,000,000 | 0.015 | 20.021 | |
49662 | SG#DJIA RC2512I | DJIA | 0.167 | 45,621.29 | 38,000 | 37,650 | 100,000,000 | 0.000 | 20.056 | |
49659 | UB#DJIA RC2512H | DJIA | 0.170 | 45,621.29 | 38,000 | 37,650 | 100,000,000 | 0.000 | 20.056 | |
65586 | CT#C MOBRC2609C | CHINA MOBILE | 0.142 | 85.850 | 71.5 | 70.9 | 90,000,000 | 0.833 | 20.070 | |
66059 | UB#HSI RC2709Y | HSI | 0.435 | 25,417.98 | 21,168 | 21,068 | 200,000,000 | 0.000 | 20.077 | |
68667 | UB#HSBC RC2804A | HSBC HOLDINGS | 0.135 | 102.100 | 85 | 84.42 | 80,000,000 | 2.505 | 20.118 | |
66981 | BP#HSI RC2810L | HSI | 0.410 | 25,417.98 | 21,150 | 21,050 | 150,000,000 | 0.000 | 20.180 | |
66780 | UB#HSI RC27104 | HSI | 0.440 | 25,417.98 | 21,150 | 21,050 | 200,000,000 | 0.080 | 20.180 | |
66115 | CI#HSI RC2709I | HSI | 0.435 | 25,417.98 | 21,150 | 21,050 | 200,000,000 | 0.000 | 20.180 | |
66102 | MS#HSI RC2711C | HSI | 0.440 | 25,417.98 | 21,150 | 21,050 | 139,000,000 | 0.000 | 20.180 | |
65864 | BP#HSI RC2809R | HSI | 0.410 | 25,417.98 | 21,150 | 21,050 | 150,000,000 | 1.627 | 20.180 | |
65805 | HS#HSI RC2709W | HSI | 0.430 | 25,417.98 | 21,150 | 21,050 | 200,000,000 | 0.000 | 20.180 | |
66734 | SG#HSI RC2711L | HSI | 0.435 | 25,417.98 | 21,148 | 21,048 | 200,000,000 | 0.005 | 20.191 | |
65822 | HS#ICBC RC2710C | ICBC | 0.094 | 5.770 | 4.8 | 4.7 | 60,000,000 | 0.233 | 20.208 | |
65483 | JP#BOCL RC2709A | BANK OF CHINA | 0.072 | 4.330 | 3.6 | 3.52 | 80,000,000 | 8.113 | 20.278 | |
67004 | SG#SMIC RC2603E | SMIC | 0.119 | 58.700 | 48.8 | 48.2 | 100,000,000 | 16.450 | 20.287 | |
68525 | BP#XIAMIRC2510G | XIAOMI-W | 0.095 | 53.650 | 44.6 | 44.2 | 100,000,000 | 9.840 | 20.291 | |
66617 | HS#HSI RC2803O | HSI | 0.435 | 25,417.98 | 21,128 | 21,028 | 200,000,000 | 0.200 | 20.305 | |
65976 | SG#HSI RC2710L | HSI | 0.435 | 25,417.98 | 21,128 | 21,028 | 200,000,000 | 0.000 | 20.305 | |
57995 | UB#TENCTRC2512K | TENCENT | 0.225 | 605.500 | 503.2 | 500 | 100,000,000 | 0.145 | 20.330 | |
59882 | JP#HKEX RC2804A | HKEX | 0.164 | 435.600 | 362 | 359.5 | 40,000,000 | 4.888 | 20.331 | |
54530 | UB#HKEX RC2709N | HKEX | 0.160 | 435.600 | 362 | 360 | 100,000,000 | 6.370 | 20.331 | |
66574 | BI#HSI RC2712Y | HSI | 0.435 | 25,417.98 | 21,118 | 21,018 | 100,000,000 | 0.000 | 20.362 | |
57779 | JP#TENCTRC26013 | TENCENT | 0.233 | 605.500 | 503 | 500 | 100,000,000 | 0.670 | 20.378 | |
49685 | JP#S&P RC2512D | 0.207 | 6,502.080 | 5,400 | 5,350 | 100,000,000 | 0.010 | 20.409 | ||
49677 | SG#S&P RC2512G | 0.204 | 6,502.080 | 5,400 | 5,350 | 100,000,000 | 0.020 | 20.409 | ||
68439 | CT#HSI RC2612C | HSI | 0.228 | 25,417.98 | 21,100 | 21,000 | 200,000,000 | 0.000 | 20.464 | |
66656 | GJ#HSI RC27112 | HSI | 0.435 | 25,417.98 | 21,100 | 21,000 | 150,000,000 | 0.000 | 20.464 | |
66425 | BP#HSI RC2809A | HSI | 0.415 | 25,417.98 | 21,100 | 21,000 | 250,000,000 | 0.000 | 20.464 | |
66380 | UB#HSI RC2711V | HSI | 0.445 | 25,417.98 | 21,100 | 21,000 | 200,000,000 | 0.000 | 20.464 | |
65942 | HS#HSI RC2709Z | HSI | 0.435 | 25,417.98 | 21,100 | 21,000 | 200,000,000 | 0.000 | 20.464 | |
65931 | JP#HSI RC2803E | HSI | 0.445 | 25,417.98 | 21,100 | 21,000 | 200,000,000 | 0.050 | 20.464 | |
65887 | CT#HSI RC2711P | HSI | 0.430 | 25,417.98 | 21,100 | 21,000 | 150,000,000 | 0.007 | 20.464 | |
65836 | CI#HSI RC28092 | HSI | 0.425 | 25,417.98 | 21,100 | 21,000 | 200,000,000 | 0.000 | 20.464 | |
54117 | SG#MTUANRC2611B | MEITUAN-W | 0.046 | 103.000 | 85.5 | 83 | 200,000,000 | 0.003 | 20.468 | |
53675 | JP#MTUANRC2612B | MEITUAN-W | 0.046 | 103.000 | 85.5 | 83 | 200,000,000 | 0.075 | 20.468 | |
58417 | SG#CNOOCRC2812A | CNOOC | 0.052 | 20.000 | 16.6 | 16.35 | 120,000,000 | 8.387 | 20.482 | |
56215 | HS#GEELYRC2612E | GEELY AUTO | 0.080 | 18.680 | 15.5 | 15 | 100,000,000 | 0.105 | 20.516 | |
68051 | HS#HSI RC27115 | HSI | 0.440 | 25,417.98 | 21,088 | 20,988 | 200,000,000 | 0.000 | 20.533 | |
68410 | MS#PINANRC2710I | PING AN | 0.090 | 55.450 | 46 | 45.4 | 80,000,000 | 2.462 | 20.543 | |
67393 | SG#XIAMIRC2512C | XIAOMI-W | 0.101 | 53.650 | 44.5 | 44.1 | 120,000,000 | 29.893 | 20.562 | |
67244 | CT#XIAMIRC2512B | XIAOMI-W | 0.103 | 53.650 | 44.5 | 44.1 | 100,000,000 | 0.534 | 20.562 | |
68216 | UB#HSI RC2803H | HSI | 0.450 | 25,417.98 | 21,078 | 20,978 | 200,000,000 | 0.000 | 20.590 | |
66325 | SG#HSI RC2711H | HSI | 0.445 | 25,417.98 | 21,078 | 20,978 | 200,000,000 | 0.000 | 20.590 | |
66297 | MS#HSI RC27102 | HSI | 0.420 | 25,417.98 | 21,060 | 20,960 | 139,000,000 | 2.388 | 20.693 | |
66683 | CI#HSI RC2710B | HSI | N/A | 25,417.98 | 21,050 | 20,950 | 200,000,000 | 0.000 | 20.751 | |
66482 | HS#HSI RC27093 | HSI | 0.440 | 25,417.98 | 21,050 | 20,950 | 200,000,000 | 0.000 | 20.751 | |
66160 | BP#HSI RC2809C | HSI | 0.420 | 25,417.98 | 21,050 | 20,950 | 200,000,000 | 0.005 | 20.751 | |
65854 | BP#HSI RC2809L | HSI | 0.420 | 25,417.98 | 21,050 | 20,950 | 150,000,000 | 0.000 | 20.751 | |
65699 | UB#HSI RC2710H | HSI | 0.450 | 25,417.98 | 21,050 | 20,950 | 200,000,000 | 0.000 | 20.751 | |
54380 | JP#HSCEIRC2709D | HSCEI | 0.170 | 9,057.220 | 7,500 | 7,400 | 100,000,000 | 0.650 | 20.763 | |
66012 | CT#HSI RC2709M | HSI | 0.435 | 25,417.98 | 21,028 | 20,928 | 150,000,000 | 0.000 | 20.877 | |
65727 | SG#HSI RC2709O | HSI | 0.445 | 25,417.98 | 21,028 | 20,928 | 200,000,000 | 1.000 | 20.877 | |
68141 | JP#JDCOMRC2805B | JD-SW | 0.049 | 122.100 | 101 | 98.5 | 100,000,000 | 23.475 | 20.891 | |
54861 | HS#SUNY RC2601D | SUNNY OPTICAL | 0.169 | 79.800 | 66 | 64 | 60,000,000 | 0.167 | 20.909 | |
63890 | SG#C MOBRC2710F | CHINA MOBILE | 0.132 | 85.850 | 71 | 70.4 | 60,000,000 | 0.675 | 20.915 | |
58698 | JP#ALIBARC2601T | BABA-SW | 0.260 | 131.800 | 109 | 107.5 | 60,000,000 | 3.700 | 20.917 | |
58598 | UB#ALIBARC2607G | BABA-SW | 0.265 | 131.800 | 109 | 107.5 | 60,000,000 | 42.783 | 20.917 | |
66060 | UB#HSI RC2710M | HSI | 0.455 | 25,417.98 | 21,018 | 20,918 | 200,000,000 | 0.000 | 20.934 | |
65554 | BI#HSI RC2712Z | HSI | 0.440 | 25,417.98 | 21,018 | 20,918 | 100,000,000 | 0.450 | 20.934 | |
59184 | SG#TENCTRC2602A | TENCENT | 0.236 | 605.500 | 500.5 | 497.5 | 100,000,000 | 1.395 | 20.979 | |
67783 | UB#HSI RC2803A | HSI | 0.460 | 25,417.98 | 21,008 | 20,908 | 200,000,000 | 0.000 | 20.992 | |
66690 | SG#HSI RC2710R | HSI | 0.450 | 25,417.98 | 21,008 | 20,908 | 200,000,000 | 0.000 | 20.992 | |
53712 | HS#HKEX RC2710N | HKEX | 0.159 | 435.600 | 360 | 358 | 80,000,000 | 21.975 | 21.000 | |
66736 | SG#HSTECRC2510I | 0.111 | 5,687.450 | 4,700 | 4,620 | 150,000,000 | 0.260 | 21.010 | ||
65134 | UB#HSTECRC2510F | 0.111 | 5,687.450 | 4,700 | 4,620 | 100,000,000 | 49.270 | 21.010 | ||
65625 | HS#SMIC RC2601H | SMIC | 0.124 | 58.700 | 48.5 | 47.9 | 80,000,000 | 26.200 | 21.031 | |
66547 | JP#HSI RC2709W | HSI | 0.450 | 25,417.98 | 21,000 | 20,900 | 200,000,000 | 0.000 | 21.038 | |
65798 | HS#HSI RC27091 | HSI | 0.445 | 25,417.98 | 21,000 | 20,900 | 200,000,000 | 0.000 | 21.038 | |
65664 | GJ#HSI RC2711L | HSI | 0.445 | 25,417.98 | 21,000 | 20,900 | 150,000,000 | 0.000 | 21.038 | |
65591 | CT#HSI RC2711N | HSI | 0.440 | 25,417.98 | 21,000 | 20,900 | 150,000,000 | 0.007 | 21.038 | |
65512 | BP#HSI RC2810C | HSI | 0.215 | 25,417.98 | 21,000 | 20,900 | 300,000,000 | 2.613 | 21.038 | |
65499 | BP#HSI RC28105 | HSI | 0.425 | 25,417.98 | 21,000 | 20,900 | 250,000,000 | 0.220 | 21.038 | |
65463 | UB#HSI RC27121 | HSI | 0.455 | 25,417.98 | 21,000 | 20,900 | 200,000,000 | 0.000 | 21.038 | |
65460 | UB#HSI RC2707E | HSI | 0.225 | 25,417.98 | 21,000 | 20,900 | 400,000,000 | 0.645 | 21.038 | |
65428 | CI#HSI RC2810X | HSI | 0.440 | 25,417.98 | 21,000 | 20,900 | 200,000,000 | 0.000 | 21.038 | |
65377 | HU#HSI RC2709B | HSI | 0.440 | 25,417.98 | 21,000 | 20,900 | 150,000,000 | 0.007 | 21.038 | |
68109 | JP#HSI RC2710A | HSI | 0.228 | 25,417.98 | 21,000 | 20,900 | 400,000,000 | 0.035 | 21.038 | |
67429 | HS#HSI RC2711X | HSI | 0.224 | 25,417.98 | 21,000 | 20,900 | 400,000,000 | 0.007 | 21.038 | |
67406 | SG#HSI RC2711M | HSI | 0.225 | 25,417.98 | 21,000 | 20,900 | 400,000,000 | 0.000 | 21.038 | |
59731 | JP#TENCTRC2602Z | TENCENT | 0.242 | 605.500 | 500 | 497 | 100,000,000 | 5.335 | 21.100 | |
59439 | HS#TENCTRC2512Z | TENCENT | 0.231 | 605.500 | 500 | 497 | 100,000,000 | 7.575 | 21.100 | |
66899 | UB#HSI RC2803F | HSI | 0.460 | 25,417.98 | 20,988 | 20,888 | 200,000,000 | 0.000 | 21.107 | |
59212 | SG#ALIBARC2602I | BABA-SW | 0.265 | 131.800 | 108.8 | 107.3 | 60,000,000 | 8.850 | 21.140 | |
65983 | SG#HSI RC2710M | HSI | 0.445 | 25,417.98 | 20,978 | 20,878 | 200,000,000 | 9.165 | 21.165 | |
66956 | BP#MTUANRC2511R | MEITUAN-W | 0.222 | 103.000 | 85 | 82 | 150,000,000 | 9.727 | 21.176 | |
53992 | HS#MTUANRC2612C | MEITUAN-W | 0.047 | 103.000 | 85 | 82.5 | 100,000,000 | 2.575 | 21.176 | |
59049 | UB#MTUANRC2612A | MEITUAN-W | 0.047 | 103.000 | 85 | 82.5 | 200,000,000 | 24.552 | 21.176 | |
49695 | MS#NQ100RC2512F | NASDAQ 100 | 0.161 | 23,633.01 | 19,500 | 19,300 | 80,000,000 | 4.875 | 21.195 | |
54963 | UB#CNOOCRC26102 | CNOOC | 0.061 | 20.000 | 16.5 | 16.25 | 150,000,000 | 0.837 | 21.212 | |
54515 | UB#ANTASRC2607B | ANTA SPORTS | 0.192 | 94.550 | 78 | 76 | 40,000,000 | 2.450 | 21.218 | |
62481 | HS#BAIDURC2601B | BIDU-SW | 0.206 | 97.000 | 80 | 78 | 80,000,000 | 11.613 | 21.250 | |
65351 | SG#HSI RC2707P | HSI | 0.455 | 25,417.98 | 20,958 | 20,858 | 200,000,000 | 0.025 | 21.281 | |
67477 | JP#INBIORC2602B | INNOVENT BIO-B | 0.245 | 103.100 | 85 | 80.4 | 40,000,000 | 0.225 | 21.294 | |
66523 | CT#HSI RC2711S | HSI | 0.445 | 25,417.98 | 20,950 | 20,850 | 150,000,000 | 0.000 | 21.327 | |
66434 | BP#HSI RC2809D | HSI | 0.430 | 25,417.98 | 20,950 | 20,850 | 150,000,000 | 0.313 | 21.327 | |
66391 | UB#HSI RC2711W | HSI | 0.460 | 25,417.98 | 20,950 | 20,850 | 200,000,000 | 0.000 | 21.327 | |
66279 | CI#HSI RC2809S | HSI | N/A | 25,417.98 | 20,950 | 20,850 | 200,000,000 | 0.000 | 21.327 | |
65943 | HS#HSI RC27096 | HSI | 0.450 | 25,417.98 | 20,950 | 20,850 | 200,000,000 | 0.000 | 21.327 | |
65932 | JP#HSI RC2803F | HSI | 0.460 | 25,417.98 | 20,950 | 20,850 | 200,000,000 | 0.000 | 21.327 | |
65510 | BP#HSI RC2810B | HSI | 0.430 | 25,417.98 | 20,950 | 20,850 | 150,000,000 | 0.140 | 21.327 | |
58731 | BP#TENCTRC2512D | TENCENT | 0.232 | 605.500 | 499 | 496.2 | 100,000,000 | 0.395 | 21.343 | |
58345 | MS#TENCTRC2512B | TENCENT | 0.237 | 605.500 | 499 | 496.2 | 60,000,000 | 5.142 | 21.343 | |
66472 | BP#POMRTRC2601C | POP MART | 0.124 | 309.600 | 255 | 247 | 40,000,000 | 5.725 | 21.412 | |
66129 | HS#POMRTRC2602A | POP MART | 0.121 | 309.600 | 255 | 249 | 80,000,000 | 0.887 | 21.412 | |
66605 | HS#HSI RC2803N | HSI | 0.455 | 25,417.98 | 20,928 | 20,828 | 200,000,000 | 0.000 | 21.454 | |
66134 | BP#HSI RC28096 | HSI | 0.430 | 25,417.98 | 20,920 | 20,820 | 200,000,000 | 0.370 | 21.501 | |
66305 | BI#HSI RC27122 | HSI | 0.450 | 25,417.98 | 20,918 | 20,818 | 100,000,000 | 0.000 | 21.512 | |
58237 | UB#TENCTRC2512L | TENCENT | 0.235 | 605.500 | 498.2 | 495 | 100,000,000 | 0.130 | 21.538 | |
68428 | UB#CMB RC2708C | CM BANK | 0.083 | 47.400 | 39 | 38.6 | 80,000,000 | 24.319 | 21.538 | |
68642 | JP#HSBC RC2804I | HSBC HOLDINGS | 0.143 | 102.100 | 84 | 83.4 | 80,000,000 | 1.205 | 21.548 | |
68565 | MS#HSBC RC2803A | HSBC HOLDINGS | 0.142 | 102.100 | 84 | 83.5 | 40,000,000 | 2.330 | 21.548 | |
66307 | SG#HSI RC2709J | HSI | 0.455 | 25,417.98 | 20,908 | 20,808 | 200,000,000 | 0.010 | 21.571 | |
56809 | BP#KUASORC2512D | KUAISHOU-W | 0.155 | 72.950 | 60 | 57.5 | 60,000,000 | 2.900 | 21.583 | |
58311 | JP#TENCTRC26014 | TENCENT | 0.240 | 605.500 | 498 | 495 | 100,000,000 | 0.045 | 21.586 | |
61952 | JP#PINANRC2711G | PING AN | 0.091 | 55.450 | 45.6 | 45 | 80,000,000 | 31.881 | 21.601 | |
66488 | HS#HSI RC2709A | HSI | 0.455 | 25,417.98 | 20,900 | 20,800 | 200,000,000 | 0.000 | 21.617 | |
66132 | BP#HSI RC2809Z | HSI | 0.430 | 25,417.98 | 20,900 | 20,800 | 250,000,000 | 0.208 | 21.617 | |
66122 | CI#HSI RC2709N | HSI | N/A | 25,417.98 | 20,900 | 20,800 | 200,000,000 | 0.000 | 21.617 | |
66109 | MS#HSI RC2710J | HSI | 0.460 | 25,417.98 | 20,900 | 20,800 | 199,000,000 | 0.000 | 21.617 | |
66099 | GJ#HSI RC2711S | HSI | 0.455 | 25,417.98 | 20,900 | 20,800 | 150,000,000 | 0.000 | 21.617 | |
65874 | CT#HSI RC2711O | HSI | 0.450 | 25,417.98 | 20,900 | 20,800 | 150,000,000 | 0.007 | 21.617 | |
65700 | UB#HSI RC2710J | HSI | 0.465 | 25,417.98 | 20,900 | 20,800 | 200,000,000 | 0.000 | 21.617 | |
54424 | JP#CSPC RC2712C | CSPC PHARMA | 0.250 | 11.190 | 9.2 | 8.9 | 40,000,000 | 0.020 | 21.630 | |
53378 | CT#HKEX RC2610C | HKEX | 0.174 | 435.600 | 358 | 356 | 90,000,000 | 4.256 | 21.676 | |
67950 | UB#TRIP RC2601B | TRIP.COM-S | 0.231 | 572.000 | 470 | 464 | 80,000,000 | 5.966 | 21.702 | |
65730 | SG#HSI RC2707W | HSI | 0.465 | 25,417.98 | 20,878 | 20,778 | 200,000,000 | 0.075 | 21.745 | |
55317 | CT#CCB RC2709B | CCB | 0.131 | 7.670 | 6.3 | 6.2 | 60,000,000 | 1.233 | 21.746 | |
57800 | HS#CCB RC2710C | CCB | 0.124 | 7.670 | 6.3 | 6.2 | 80,000,000 | 1.575 | 21.746 | |
68122 | JP#BYD RC2512A | BYD COMPANY | 0.134 | 105.600 | 86.667 | 85.333 | 80,000,000 | 6.781 | 21.846 | |
66692 | SG#HSI RC2710S | HSI | 0.465 | 25,417.98 | 20,858 | 20,758 | 200,000,000 | 0.000 | 21.862 | |
61897 | HS#PINANRC2711K | PING AN | 0.088 | 55.450 | 45.5 | 44.9 | 100,000,000 | 27.500 | 21.868 | |
61583 | SG#PINANRC2710T | PING AN | 0.092 | 55.450 | 45.5 | 44.9 | 100,000,000 | 4.400 | 21.868 | |
68459 | CI#HSI RC28105 | HSI | N/A | 25,417.98 | 20,850 | 20,750 | 200,000,000 | 0.000 | 21.909 | |
68045 | MS#HSI RC2708R | HSI | 0.239 | 25,417.98 | 20,850 | 20,750 | 199,000,000 | 0.000 | 21.909 | |
66061 | UB#HSI RC2710P | HSI | 0.470 | 25,417.98 | 20,850 | 20,750 | 200,000,000 | 0.000 | 21.909 | |
65534 | HS#HSI RC2803I | HSI | 0.470 | 25,417.98 | 20,850 | 20,750 | 200,000,000 | 0.000 | 21.909 | |
65509 | BP#HSI RC2810A | HSI | 0.440 | 25,417.98 | 20,850 | 20,750 | 150,000,000 | 0.000 | 21.909 | |
68297 | UB#XIAMIRC2510N | XIAOMI-W | 0.104 | 53.650 | 44 | 43.6 | 120,000,000 | 3.367 | 21.932 | |
67853 | JP#XIAMIRC2512J | XIAOMI-W | 0.107 | 53.650 | 44 | 43.6 | 120,000,000 | 8.937 | 21.932 | |
67521 | MS#XIAMIRC2511D | XIAOMI-W | N/A | 53.650 | 44 | 43.6 | 60,000,000 | 0.000 | 21.932 | |
54510 | SG#BOCL RC2710A | BANK OF CHINA | 0.073 | 4.330 | 3.55 | 3.47 | 100,000,000 | 0.950 | 21.972 | |
61554 | JP#HUAHORC2609B | HUA HONG SEMI | 0.115 | 47.580 | 39 | 37.2 | 100,000,000 | 0.990 | 22.000 | |
61470 | SG#HUAHORC2609G | HUA HONG SEMI | 0.112 | 47.580 | 39 | 37.2 | 60,000,000 | 4.917 | 22.000 | |
58783 | BP#ALIBARC2512G | BABA-SW | 0.270 | 131.800 | 108 | 106.5 | 60,000,000 | 3.067 | 22.037 | |
65464 | UB#HSI RC2709Q | HSI | 0.475 | 25,417.98 | 20,828 | 20,728 | 200,000,000 | 0.000 | 22.038 | |
65303 | SG#HSI RC2707F | HSI | 0.470 | 25,417.98 | 20,828 | 20,728 | 200,000,000 | 0.000 | 22.038 | |
66720 | SG#JDCOMRC2605F | JD-SW | 0.050 | 122.100 | 100 | 97.5 | 100,000,000 | 24.672 | 22.100 | |
53776 | UB#JDCOMRC2805H | JD-SW | 0.048 | 122.100 | 100 | 97.5 | 100,000,000 | 4.850 | 22.100 | |
69168 | BP#JDCOMRC2704E | JD-SW | 0.250 | 122.100 | 100 | 97 | 150,000,000 | 2.047 | 22.100 | |
65984 | SG#HSI RC2710N | HSI | 0.470 | 25,417.98 | 20,808 | 20,708 | 200,000,000 | 0.000 | 22.155 | |
58448 | SG#TENCTRC2601B | TENCENT | 0.242 | 605.500 | 495.5 | 492.5 | 100,000,000 | 0.355 | 22.200 | |
54366 | SG#HSI RC2712N | HSI | 0.475 | 25,417.98 | 20,800 | 20,700 | 200,000,000 | 0.020 | 22.202 | |
66571 | JP#HSI RC27111 | HSI | 0.480 | 25,417.98 | 20,800 | 20,700 | 200,000,000 | 0.000 | 22.202 | |
66395 | UB#HSI RC2711X | HSI | 0.470 | 25,417.98 | 20,800 | 20,700 | 200,000,000 | 0.065 | 22.202 | |
65800 | HS#HSI RC27092 | HSI | 0.470 | 25,417.98 | 20,800 | 20,700 | 200,000,000 | 0.000 | 22.202 | |
65427 | CI#HSI RC2809B | HSI | 0.450 | 25,417.98 | 20,800 | 20,700 | 200,000,000 | 0.000 | 22.202 | |
65111 | BP#HSI RC2810K | HSI | 0.440 | 25,417.98 | 20,800 | 20,700 | 250,000,000 | 1.212 | 22.202 | |
65041 | MS#HSI RC2710Q | HSI | 0.475 | 25,417.98 | 20,800 | 20,700 | 139,000,000 | 0.000 | 22.202 | |
65207 | CT#HSI RC2710G | HSI | 0.460 | 25,417.98 | 20,798 | 20,698 | 150,000,000 | 0.007 | 22.214 | |
65092 | BI#HSI RC2712Q | HSI | 0.450 | 25,417.98 | 20,798 | 20,698 | 100,000,000 | 15.170 | 22.214 | |
65100 | BP#HSI RC2807C | HSI | 0.445 | 25,417.98 | 20,790 | 20,690 | 200,000,000 | 0.385 | 22.261 | |
66901 | UB#HSI RC27106 | HSI | 0.480 | 25,417.98 | 20,788 | 20,688 | 200,000,000 | 0.000 | 22.272 | |
65939 | HS#HSI RC2709Y | HSI | 0.470 | 25,417.98 | 20,788 | 20,688 | 200,000,000 | 0.000 | 22.272 | |
59246 | UB#TENCTRC2601B | TENCENT | 0.244 | 605.500 | 495 | 491.8 | 100,000,000 | 0.065 | 22.323 | |
66308 | SG#HSI RC2709N | HSI | 0.470 | 25,417.98 | 20,768 | 20,668 | 200,000,000 | 0.085 | 22.390 | |
65147 | UB#HSI RC2709G | HSI | 0.480 | 25,417.98 | 20,768 | 20,668 | 200,000,000 | 0.000 | 22.390 | |
65329 | SG#HSCEIRC2511A | HSCEI | 0.183 | 9,057.220 | 7,400 | 7,300 | 100,000,000 | 0.000 | 22.395 | |
57498 | HS#TENCTRC2512Y | TENCENT | 0.248 | 605.500 | 494.6 | 491.6 | 100,000,000 | 0.595 | 22.422 | |
66489 | HS#HSI RC2709H | HSI | 0.470 | 25,417.98 | 20,750 | 20,650 | 200,000,000 | 0.000 | 22.496 | |
66108 | MS#HSI RC2712K | HSI | 0.480 | 25,417.98 | 20,750 | 20,650 | 139,000,000 | 0.000 | 22.496 | |
65701 | UB#HSI RC27102 | HSI | 0.480 | 25,417.98 | 20,750 | 20,650 | 200,000,000 | 0.000 | 22.496 | |
65506 | BP#HSI RC28109 | HSI | 0.445 | 25,417.98 | 20,750 | 20,650 | 150,000,000 | 0.000 | 22.496 | |
68561 | CI#HSI RC2709Q | HSI | N/A | 25,417.98 | 20,750 | 20,650 | 200,000,000 | 0.000 | 22.496 | |
65184 | SG#HSI RC2710C | HSI | 0.475 | 25,417.98 | 20,748 | 20,648 | 200,000,000 | 0.000 | 22.508 | |
55633 | JP#TENCTRC2601X | TENCENT | 0.247 | 605.500 | 494 | 491 | 100,000,000 | 7.155 | 22.571 | |
69250 | SG#ALIBARC2609C | BABA-SW | 0.057 | 131.800 | 107.5 | 106 | 300,000,000 | 15.178 | 22.605 | |
59444 | HS#ALIBARC2512K | BABA-SW | 0.275 | 131.800 | 107.5 | 106 | 60,000,000 | 0.483 | 22.605 | |
59259 | UB#ALIBARC2512K | BABA-SW | 0.270 | 131.800 | 107.5 | 106 | 60,000,000 | 2.083 | 22.605 | |
49636 | MS#DJIA RC2512B | DJIA | 0.191 | 45,621.29 | 37,200 | 36,850 | 80,000,000 | 0.000 | 22.638 | |
62255 | HS#C MOBRC2709B | CHINA MOBILE | 0.135 | 85.850 | 70 | 69.4 | 80,000,000 | 0.144 | 22.643 | |
63847 | BP#C MOBRC2809A | CHINA MOBILE | 0.116 | 85.850 | 70 | 69.4 | 50,000,000 | 72.780 | 22.643 | |
65575 | CT#HSI RC2712C | HSI | 0.470 | 25,417.98 | 20,720 | 20,620 | 150,000,000 | 0.000 | 22.674 | |
53641 | BP#HKEX RC2803C | HKEX | 0.171 | 435.600 | 355 | 353 | 80,000,000 | 2.006 | 22.704 | |
65307 | SG#HSI RC2707G | HSI | 0.480 | 25,417.98 | 20,708 | 20,608 | 200,000,000 | 0.000 | 22.745 | |
65403 | SG#ICBC RC2712B | ICBC | 0.100 | 5.770 | 4.7 | 4.6 | 100,000,000 | 2.580 | 22.766 | |
55866 | UB#SUNY RC2512A | SUNNY OPTICAL | 0.178 | 79.800 | 65 | 63 | 40,000,000 | 1.300 | 22.769 | |
53414 | HS#AKESORC2608A | AKESO-B | 0.081 | 154.700 | 126 | 118 | 60,000,000 | 5.750 | 22.778 | |
54704 | HS#BYD RC2712A | BYD COMPANY | 0.239 | 105.600 | 86 | 84.5 | 60,000,000 | 2.117 | 22.791 | |
66517 | CT#HSI RC2712I | HSI | N/A | 25,417.98 | 20,700 | 20,600 | 150,000,000 | 0.000 | 22.792 | |
66066 | UB#HSI RC2803D | HSI | 0.485 | 25,417.98 | 20,700 | 20,600 | 200,000,000 | 0.000 | 22.792 | |
65665 | GJ#HSI RC2711P | HSI | 0.470 | 25,417.98 | 20,700 | 20,600 | 150,000,000 | 0.000 | 22.792 | |
65271 | HS#HSI RC2707Q | HSI | 0.480 | 25,417.98 | 20,700 | 20,600 | 200,000,000 | 0.000 | 22.792 | |
65228 | JP#HSI RC2803K | HSI | 0.490 | 25,417.98 | 20,700 | 20,600 | 200,000,000 | 0.025 | 22.792 | |
65099 | BP#HSI RC2807B | HSI | 0.455 | 25,417.98 | 20,700 | 20,600 | 250,000,000 | 0.064 | 22.792 | |
68585 | CT#GEELYRC2607A | GEELY AUTO | 0.088 | 18.680 | 15.2 | 14.7 | 80,000,000 | 3.875 | 22.895 | |
65002 | SG#HSI RC2709W | HSI | 0.475 | 25,417.98 | 20,681 | 20,581 | 200,000,000 | 5.235 | 22.905 | |
64815 | CT#HSI RC2711C | HSI | 0.470 | 25,417.98 | 20,681 | 20,581 | 150,000,000 | 0.000 | 22.905 | |
64753 | UB#HSI RC2709X | HSI | 0.455 | 25,417.98 | 20,681 | 20,581 | 200,000,000 | 6.750 | 22.905 | |
64665 | HS#HSI RC27078 | HSI | 0.480 | 25,417.98 | 20,681 | 20,581 | 200,000,000 | 0.000 | 22.905 | |
64633 | MS#HSI RC2712V | HSI | 0.465 | 25,417.98 | 20,681 | 20,581 | 139,000,000 | 4.000 | 22.905 | |
64615 | CI#HSI RC2810U | HSI | 0.475 | 25,417.98 | 20,681 | 20,581 | 200,000,000 | 0.000 | 22.905 | |
64921 | BP#HSI RC2807V | HSI | 0.455 | 25,417.98 | 20,680 | 20,580 | 200,000,000 | 0.005 | 22.911 | |
65723 | SG#CSPC RC2711A | CSPC PHARMA | 0.235 | 11.190 | 9.1 | 8.8 | 40,000,000 | 5.555 | 22.967 | |
64612 | HS#TRIP RC2601D | TRIP.COM-S | 0.239 | 572.000 | 465 | 459 | 80,000,000 | 1.456 | 23.011 | |
68513 | BP#HSBC RC2711G | HSBC HOLDINGS | 0.157 | 102.100 | 83 | 82.4 | 60,000,000 | 0.000 | 23.012 | |
65732 | SG#HSI RC2707C | HSI | 0.485 | 25,417.98 | 20,658 | 20,558 | 200,000,000 | 0.000 | 23.042 | |
54651 | MS#HKEX RC2604A | HKEX | 0.179 | 435.600 | 354 | 352.2 | 60,000,000 | 0.392 | 23.051 | |
60309 | JP#TENCTRC26064 | TENCENT | 0.255 | 605.500 | 492 | 489 | 100,000,000 | 0.700 | 23.069 | |
60107 | UB#TENCTRC2606G | TENCENT | 0.250 | 605.500 | 492 | 488.8 | 100,000,000 | 2.030 | 23.069 | |
65526 | HS#HSI RC2803F | HSI | 0.480 | 25,417.98 | 20,650 | 20,550 | 200,000,000 | 0.000 | 23.089 | |
65504 | BP#HSI RC28108 | HSI | 0.455 | 25,417.98 | 20,650 | 20,550 | 150,000,000 | 0.033 | 23.089 | |
65466 | UB#HSI RC2710T | HSI | 0.485 | 25,417.98 | 20,650 | 20,550 | 200,000,000 | 0.085 | 23.089 | |
60844 | SG#BAIDURC2604A | BIDU-SW | 0.219 | 97.000 | 78.8 | 76.8 | 40,000,000 | 24.038 | 23.096 | |
68813 | HS#CMB RC2708A | CM BANK | 0.090 | 47.400 | 38.5 | 38.1 | 80,000,000 | 2.019 | 23.117 | |
66397 | UB#HSI RC2710Z | HSI | 0.495 | 25,417.98 | 20,638 | 20,538 | 200,000,000 | 0.000 | 23.161 | |
65991 | SG#HSI RC2709Y | HSI | 0.485 | 25,417.98 | 20,628 | 20,528 | 200,000,000 | 0.000 | 23.221 | |
64635 | BI#HSI RC2712O | HSI | 0.480 | 25,417.98 | 20,628 | 20,528 | 100,000,000 | 0.000 | 23.221 | |
67375 | UB#PINANRC2710D | PING AN | 0.097 | 55.450 | 45 | 44.4 | 80,000,000 | 2.581 | 23.222 | |
64902 | BP#HSI RC2807Q | HSI | 0.460 | 25,417.98 | 20,620 | 20,520 | 200,000,000 | 0.000 | 23.269 | |
49686 | JP#DJIA RC2512G | DJIA | 0.191 | 45,621.29 | 37,000 | 36,650 | 100,000,000 | 0.000 | 23.301 | |
49635 | SG#DJIA RC2512H | DJIA | 0.191 | 45,621.29 | 37,000 | 36,650 | 100,000,000 | 0.530 | 23.301 | |
59452 | HS#TENCTRC2601P | TENCENT | 0.250 | 605.500 | 491 | 488 | 100,000,000 | 1.030 | 23.320 | |
68743 | HS#JDCOMRC2612A | JD-SW | 0.270 | 122.100 | 99 | 96.2 | 40,000,000 | 0.713 | 23.333 | |
59224 | HS#XIAMIRC2601L | XIAOMI-W | N/A | 53.650 | 43.5 | 43.1 | 100,000,000 | 0.000 | 23.333 | |
58670 | SG#XIAMIRC2601C | XIAOMI-W | 0.112 | 53.650 | 43.5 | 43.1 | 120,000,000 | 6.525 | 23.333 | |
68067 | SG#BYD RC2509B | BYD COMPANY | 0.137 | 105.600 | 85.6 | 84.267 | 100,000,000 | 3.325 | 23.364 | |
67376 | CT#HSI RC2612E | HSI | N/A | 25,417.98 | 20,600 | 20,100 | 250,000,000 | 0.000 | 23.388 | |
67293 | CT#HSI RC2612B | HSI | 0.250 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.005 | 23.388 | |
66227 | HS#HSI RC2803K | HSI | 0.485 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.000 | 23.388 | |
65886 | CT#HSI RC2712E | HSI | 0.485 | 25,417.98 | 20,600 | 20,500 | 150,000,000 | 0.000 | 23.388 | |
65620 | JP#HSI RC2709Z | HSI | 0.495 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.000 | 23.388 | |
65185 | SG#HSI RC2710D | HSI | 0.490 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.005 | 23.388 | |
65148 | UB#HSI RC2709H | HSI | 0.495 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.000 | 23.388 | |
65018 | CI#HSI RC2809D | HSI | 0.480 | 25,417.98 | 20,600 | 20,500 | 200,000,000 | 0.000 | 23.388 | |
64894 | BP#HSI RC28075 | HSI | 0.465 | 25,417.98 | 20,600 | 20,500 | 250,000,000 | 0.000 | 23.388 | |
64586 | GJ#HSI RC2711H | HSI | 0.485 | 25,417.98 | 20,600 | 20,500 | 150,000,000 | 0.000 | 23.388 | |
58462 | SG#ALIBARC2601M | BABA-SW | 0.285 | 131.800 | 106.8 | 105.3 | 60,000,000 | 4.950 | 23.408 | |
65703 | UB#HSI RC2711R | HSI | 0.495 | 25,417.98 | 20,588 | 20,488 | 200,000,000 | 0.000 | 23.460 | |
65034 | MS#HSI RC27129 | HSI | 0.480 | 25,417.98 | 20,580 | 20,480 | 139,000,000 | 2.165 | 23.508 | |
63829 | SG#BYD RC2611A | BYD COMPANY | 0.050 | 105.600 | 85.5 | 83.6 | 200,000,000 | 4.787 | 23.509 | |
66905 | UB#HSI RC2711Z | HSI | 0.500 | 25,417.98 | 20,578 | 20,478 | 200,000,000 | 0.000 | 23.520 | |
66309 | SG#HSI RC2711A | HSI | 0.495 | 25,417.98 | 20,578 | 20,478 | 200,000,000 | 0.000 | 23.520 | |
65613 | BP#NTES RC2603B | NTES-S | 0.084 | 210.000 | 170 | 168 | 40,000,000 | 0.000 | 23.529 | |
55055 | JP#AIA RC2710F | AIA | 0.152 | 71.650 | 58 | 57.4 | 80,000,000 | 28.247 | 23.534 | |
58347 | MS#ALIBARC2601A | BABA-SW | 0.275 | 131.800 | 106.6 | 105.2 | 40,000,000 | 65.775 | 23.640 | |
55370 | JP#HSTECRC2510C | 0.125 | 5,687.450 | 4,600 | 4,500 | 100,000,000 | 0.000 | 23.640 | ||
66440 | BP#HSTECRC2511E | 0.122 | 5,687.450 | 4,600 | 4,520 | 100,000,000 | 1.760 | 23.640 | ||
65602 | CT#HSTECRC2510A | 0.123 | 5,687.450 | 4,600 | 4,520 | 150,000,000 | 0.107 | 23.640 | ||
65308 | SG#HSI RC27097 | HSI | 0.495 | 25,417.98 | 20,558 | 20,458 | 200,000,000 | 0.000 | 23.640 | |
66118 | CI#HSI RC2709K | HSI | N/A | 25,417.98 | 20,550 | 20,450 | 200,000,000 | 0.000 | 23.688 | |
65503 | BP#HSI RC28107 | HSI | 0.465 | 25,417.98 | 20,550 | 20,450 | 150,000,000 | 0.000 | 23.688 | |
65274 | HS#HSI RC2708M | HSI | 0.490 | 25,417.98 | 20,550 | 20,450 | 200,000,000 | 0.000 | 23.688 | |
64824 | CT#HSI RC2711E | HSI | 0.490 | 25,417.98 | 20,550 | 20,450 | 150,000,000 | 0.067 | 23.688 | |
64754 | UB#HSI RC27107 | HSI | 0.500 | 25,417.98 | 20,550 | 20,450 | 200,000,000 | 0.000 | 23.688 | |
51613 | UB#BOCL RC2707A | BANK OF CHINA | 0.078 | 4.330 | 3.5 | 3.42 | 100,000,000 | 1.300 | 23.714 | |
57782 | JP#ALIBARC2807A | BABA-SW | 0.280 | 131.800 | 106.5 | 105 | 60,000,000 | 94.383 | 23.756 | |
66068 | UB#HSI RC2709B | HSI | 0.500 | 25,417.98 | 20,538 | 20,438 | 200,000,000 | 0.005 | 23.761 | |
59719 | JP#TENCTRC26061 | TENCENT | 0.260 | 605.500 | 489 | 486 | 100,000,000 | 4.730 | 23.824 | |
55271 | BP#TENCTRC2511N | TENCENT | 0.250 | 605.500 | 489 | 486.2 | 100,000,000 | 1.865 | 23.824 | |
66551 | SG#POMRTRC2604A | POP MART | 0.132 | 309.600 | 250 | 244 | 60,000,000 | 8.217 | 23.840 | |
65254 | UB#POMRTRC2602B | POP MART | 0.133 | 309.600 | 250 | 242.5 | 200,000,000 | 2.755 | 23.840 | |
53947 | SG#TENCTRC2511L | TENCENT | 0.250 | 605.500 | 488.8 | 485.8 | 100,000,000 | 12.555 | 23.875 | |
65097 | BI#HSI RC2712S | HSI | N/A | 25,417.98 | 20,518 | 20,418 | 100,000,000 | 0.000 | 23.881 | |
65003 | SG#HSI RC2707D | HSI | 0.500 | 25,417.98 | 20,508 | 20,408 | 200,000,000 | 0.000 | 23.942 | |
67006 | JP#HSI RC27112 | HSI | 0.250 | 25,417.98 | 20,500 | 20,400 | 400,000,000 | 0.000 | 23.990 | |
66696 | SG#HSI RC2711J | HSI | 0.248 | 25,417.98 | 20,500 | 20,400 | 400,000,000 | 0.000 | 23.990 | |
66225 | HS#HSI RC2803J | HSI | 0.247 | 25,417.98 | 20,500 | 20,400 | 400,000,000 | 0.000 | 23.990 | |
66107 | MS#HSI RC2708P | HSI | 0.249 | 25,417.98 | 20,500 | 20,400 | 199,000,000 | 0.000 | 23.990 | |
65576 | CT#HSI RC2711K | HSI | 0.495 | 25,417.98 | 20,500 | 20,400 | 150,000,000 | 0.000 | 23.990 | |
65467 | UB#HSI RC2711Q | HSI | 0.500 | 25,417.98 | 20,500 | 20,400 | 200,000,000 | 0.000 | 23.990 | |
65429 | CI#HSI RC2810Y | HSI | 0.490 | 25,417.98 | 20,500 | 20,400 | 200,000,000 | 0.000 | 23.990 | |
65370 | HU#HSI RC2709A | HSI | N/A | 25,417.98 | 20,500 | 20,400 | 150,000,000 | 0.000 | 23.990 | |
65296 | GJ#HSI RC2711K | HSI | 0.490 | 25,417.98 | 20,500 | 20,400 | 150,000,000 | 0.000 | 23.990 | |
65114 | BP#HSI RC2810I | HSI | 0.237 | 25,417.98 | 20,500 | 20,400 | 300,000,000 | 0.877 | 23.990 | |
65087 | UB#HSI RC2707X | HSI | 0.250 | 25,417.98 | 20,500 | 20,400 | 400,000,000 | 0.472 | 23.990 | |
64978 | JP#HSI RC2803O | HSI | 0.510 | 25,417.98 | 20,500 | 20,400 | 200,000,000 | 0.000 | 23.990 | |
64899 | BP#HSI RC28076 | HSI | 0.470 | 25,417.98 | 20,500 | 20,400 | 250,000,000 | 0.080 | 23.990 | |
66401 | UB#HSI RC27101 | HSI | 0.500 | 25,417.98 | 20,488 | 20,388 | 200,000,000 | 0.000 | 24.063 | |
65993 | SG#HSI RC2709X | HSI | 0.495 | 25,417.98 | 20,488 | 20,388 | 200,000,000 | 0.000 | 24.063 | |
64666 | HS#HSI RC2707B | HSI | 0.500 | 25,417.98 | 20,488 | 20,388 | 200,000,000 | 0.000 | 24.063 | |
54556 | SG#KUASORC2602A | KUAISHOU-W | 0.165 | 72.950 | 58.8 | 56.3 | 60,000,000 | 14.850 | 24.065 | |
60509 | UB#TENCTRC2511J | TENCENT | 0.255 | 605.500 | 488 | 484.8 | 100,000,000 | 1.695 | 24.078 | |
51852 | UB#MTUANRC2510A | MEITUAN-W | 0.244 | 103.000 | 83 | 80 | 50,000,000 | 12.940 | 24.096 | |
49654 | HS#DJIA RC2512A | DJIA | N/A | 45,621.29 | 36,750 | 36,400 | 100,000,000 | 0.000 | 24.140 | |
65186 | SG#HSI RC2710E | HSI | 0.500 | 25,417.98 | 20,468 | 20,368 | 200,000,000 | 0.000 | 24.184 | |
56303 | CT#TENCTRC2512A | TENCENT | 0.255 | 605.500 | 487.5 | 484.7 | 90,000,000 | 4.017 | 24.205 | |
67797 | UB#INBIORC2602C | INNOVENT BIO-B | 0.270 | 103.100 | 83 | 78.4 | 40,000,000 | 1.000 | 24.217 | |
67261 | HS#INBIORC2601B | INNOVENT BIO-B | 0.265 | 103.100 | 83 | 78.5 | 40,000,000 | 0.250 | 24.217 | |
64551 | JP#BYD RC2707D | BYD COMPANY | 0.050 | 105.600 | 85 | 83.6 | 150,000,000 | 10.633 | 24.235 | |
65852 | BP#HSI RC2809K | HSI | 0.470 | 25,417.98 | 20,450 | 20,350 | 150,000,000 | 0.007 | 24.293 | |
65527 | HS#HSI RC2803G | HSI | 0.500 | 25,417.98 | 20,450 | 20,350 | 200,000,000 | 0.000 | 24.293 | |
65222 | CT#HSI RC2711H | HSI | 0.495 | 25,417.98 | 20,450 | 20,350 | 150,000,000 | 0.000 | 24.293 | |
65076 | UB#HSI RC2710G | HSI | 0.510 | 25,417.98 | 20,450 | 20,350 | 200,000,000 | 0.000 | 24.293 | |
64920 | BP#HSI RC2807P | HSI | 0.475 | 25,417.98 | 20,450 | 20,350 | 150,000,000 | 0.000 | 24.293 | |
64632 | MS#HSI RC2711Y | HSI | 0.500 | 25,417.98 | 20,450 | 20,350 | 139,000,000 | 0.000 | 24.293 | |
65394 | UB#CSPC RC2701A | CSPC PHARMA | 0.250 | 11.190 | 9 | 8.7 | 40,000,000 | 5.300 | 24.333 | |
53349 | BP#ALIBARC2601H | BABA-SW | 0.280 | 131.800 | 106 | 104.5 | 60,000,000 | 0.000 | 24.340 | |
58207 | UB#ALIBARC2512I | BABA-SW | 0.285 | 131.800 | 106 | 104.5 | 60,000,000 | 23.183 | 24.340 | |
59363 | JP#TRIP RC2601A | TRIP.COM-S | 0.255 | 572.000 | 460 | 454 | 40,000,000 | 2.050 | 24.348 | |
60120 | UB#BAIDURC2512B | BIDU-SW | 0.223 | 97.000 | 78 | 76 | 40,000,000 | 15.738 | 24.359 | |
57116 | JP#BAIDURC2512D | BIDU-SW | 0.226 | 97.000 | 78 | 76 | 60,000,000 | 3.292 | 24.359 | |
65705 | UB#HSI RC2711S | HSI | 0.510 | 25,417.98 | 20,438 | 20,338 | 200,000,000 | 0.000 | 24.366 | |
49688 | UB#NQ100RC2512H | NASDAQ 100 | 0.174 | 23,633.01 | 19,000 | 18,800 | 100,000,000 | 0.000 | 24.384 | |
49681 | JP#NQ100RC2512E | NASDAQ 100 | 0.174 | 23,633.01 | 19,000 | 18,800 | 100,000,000 | 0.000 | 24.384 | |
49676 | SG#NQ100RC2512J | NASDAQ 100 | 0.172 | 23,633.01 | 19,000 | 18,800 | 100,000,000 | 0.000 | 24.384 | |
60834 | UB#C MOBRC2709B | CHINA MOBILE | 0.147 | 85.850 | 69 | 68.4 | 100,000,000 | 0.600 | 24.420 | |
65737 | SG#HSI RC2709R | HSI | 0.500 | 25,417.98 | 20,428 | 20,328 | 200,000,000 | 0.000 | 24.427 | |
69781 | HS#HKEX RC2710M | HKEX | 0.185 | 435.600 | 350 | 348 | 80,000,000 | 4.769 | 24.457 | |
67762 | UB#HSBC RC2803B | HSBC HOLDINGS | 0.159 | 102.100 | 82 | 81.42 | 80,000,000 | 0.740 | 24.512 | |
65444 | UB#GEELYRC2707C | GEELY AUTO | 0.090 | 18.680 | 15 | 14.5 | 100,000,000 | 4.970 | 24.533 | |
62937 | CI#HSI RC2804J | HSI | 0.500 | 25,417.98 | 20,404 | 20,304 | 200,000,000 | 0.170 | 24.574 | |
62898 | BI#HSI RC2712D | HSI | 0.500 | 25,417.98 | 20,404 | 20,304 | 100,000,000 | 0.000 | 24.574 | |
60762 | MS#TENCTRC2512A | TENCENT | 0.260 | 605.500 | 486 | 483.2 | 60,000,000 | 3.408 | 24.588 | |
63587 | UB#HSI RC27113 | HSI | 0.510 | 25,417.98 | 20,400 | 20,300 | 200,000,000 | 0.010 | 24.598 | |
63334 | BP#HSI RC29016 | HSI | 0.475 | 25,417.98 | 20,400 | 20,300 | 250,000,000 | 0.412 | 24.598 | |
63045 | SG#HSI RC2810H | HSI | 0.495 | 25,417.98 | 20,400 | 20,300 | 200,000,000 | 0.005 | 24.598 | |
62911 | GJ#HSI RC2711B | HSI | 0.495 | 25,417.98 | 20,400 | 20,300 | 150,000,000 | 6.667 | 24.598 | |
66228 | HS#HSI RC2803L | HSI | 0.500 | 25,417.98 | 20,400 | 20,300 | 200,000,000 | 0.000 | 24.598 | |
66051 | CT#HSI RC2712H | HSI | 0.500 | 25,417.98 | 20,400 | 20,300 | 150,000,000 | 0.000 | 24.598 | |
65639 | JP#HSI RC27098 | HSI | 0.510 | 25,417.98 | 20,400 | 20,300 | 200,000,000 | 0.000 | 24.598 | |
64891 | BP#HSI RC2807S | HSI | 0.480 | 25,417.98 | 20,400 | 20,300 | 250,000,000 | 0.044 | 24.598 | |
53325 | CT#AIA RC2606C | AIA | 0.159 | 71.650 | 57.5 | 56.9 | 50,000,000 | 0.004 | 24.609 | |
53323 | SG#AIA RC2606E | AIA | 0.153 | 71.650 | 57.5 | 56.9 | 60,000,000 | 3.337 | 24.609 | |
69321 | HS#TENCTRC2512P | TENCENT | 0.265 | 605.500 | 485.8 | 482.8 | 100,000,000 | 2.005 | 24.640 | |
67518 | JP#XPENGRC2602B | XPENG-W | 0.181 | 77.900 | 62.5 | 61 | 40,000,000 | 0.850 | 24.640 | |
65275 | HS#HSI RC2708N | HSI | 0.500 | 25,417.98 | 20,388 | 20,288 | 200,000,000 | 0.000 | 24.671 | |
64758 | UB#HSI RC27108 | HSI | 0.520 | 25,417.98 | 20,388 | 20,288 | 200,000,000 | 0.000 | 24.671 | |
54448 | UB#KUASORC2512D | KUAISHOU-W | 0.165 | 72.950 | 58.5 | 56 | 60,000,000 | 6.233 | 24.701 | |
54363 | JP#KUASORC2601A | KUAISHOU-W | 0.167 | 72.950 | 58.5 | 56 | 80,000,000 | 3.062 | 24.701 | |
62972 | MS#HSI RC2712D | HSI | 0.485 | 25,417.98 | 20,380 | 20,280 | 139,000,000 | 39.108 | 24.720 | |
66335 | SG#HSI RC2710P | HSI | 0.510 | 25,417.98 | 20,378 | 20,278 | 200,000,000 | 0.000 | 24.732 | |
68263 | JP#CMB RC2708C | CM BANK | 0.092 | 47.400 | 38 | 37.6 | 80,000,000 | 0.850 | 24.737 | |
67102 | JP#XIAMIRC2601K | XIAOMI-W | 0.118 | 53.650 | 43 | 42.6 | 120,000,000 | 5.763 | 24.767 | |
66992 | BP#XIAMIRC2801A | XIAOMI-W | 0.124 | 53.650 | 43 | 42.6 | 100,000,000 | 80.760 | 24.767 | |
66801 | UB#XIAMIRC2512K | XIAOMI-W | 0.115 | 53.650 | 43 | 42.6 | 120,000,000 | 6.067 | 24.767 | |
54229 | JP#TENCTRC2601U | TENCENT | 0.265 | 605.500 | 485 | 482 | 100,000,000 | 0.940 | 24.845 | |
65311 | SG#HSI RC27098 | HSI | 0.510 | 25,417.98 | 20,358 | 20,258 | 200,000,000 | 0.000 | 24.855 | |
59231 | SG#TRIP RC2601C | TRIP.COM-S | 0.255 | 572.000 | 458 | 452 | 60,000,000 | 0.762 | 24.891 | |
65489 | UB#SMIC RC2603E | SMIC | 0.137 | 58.700 | 47 | 46.4 | 200,000,000 | 3.007 | 24.894 | |
66497 | HS#HSI RC27095 | HSI | 0.500 | 25,417.98 | 20,350 | 20,250 | 200,000,000 | 0.000 | 24.904 | |
66117 | CI#HSI RC2709J | HSI | 0.510 | 25,417.98 | 20,350 | 20,250 | 200,000,000 | 0.000 | 24.904 | |
65468 | UB#HSI RC27122 | HSI | 0.520 | 25,417.98 | 20,350 | 20,250 | 200,000,000 | 0.000 | 24.904 | |
65112 | BP#HSI RC2810G | HSI | 0.480 | 25,417.98 | 20,350 | 20,250 | 150,000,000 | 2.673 | 24.904 | |
64812 | CT#HSI RC2711B | HSI | 0.500 | 25,417.98 | 20,350 | 20,250 | 150,000,000 | 0.467 | 24.904 | |
66083 | UB#HSI RC2711T | HSI | 0.520 | 25,417.98 | 20,338 | 20,238 | 200,000,000 | 0.000 | 24.978 | |
56828 | CT#CNOOCRC2710A | CNOOC | 0.068 | 20.000 | 16 | 15.75 | 100,000,000 | 0.825 | 25.000 | |
66403 | UB#HSI RC27103 | HSI | 0.520 | 25,417.98 | 20,328 | 20,228 | 200,000,000 | 0.000 | 25.039 | |
49667 | SG#S&P RC2512F | 0.237 | 6,502.080 | 5,200 | 5,150 | 100,000,000 | 0.040 | 25.040 | ||
49680 | BP#NQ100RC2512E | NASDAQ 100 | 0.176 | 23,633.01 | 18,900 | 18,700 | 150,000,000 | 0.787 | 25.042 | |
49675 | MS#NQ100RC2512E | NASDAQ 100 | N/A | 23,633.01 | 18,900 | 18,700 | 80,000,000 | 0.000 | 25.042 | |
65093 | BI#HSI RC2712R | HSI | N/A | 25,417.98 | 20,318 | 20,218 | 100,000,000 | 0.000 | 25.101 | |
69944 | UB#TENCTRC2510M | TENCENT | 0.255 | 605.500 | 484 | 480.8 | 100,000,000 | 4.890 | 25.103 | |
65058 | JP#BAIDURC2603A | BIDU-SW | 0.236 | 97.000 | 77.5 | 75.5 | 60,000,000 | 1.808 | 25.161 | |
64994 | SG#HSI RC27099 | HSI | 0.520 | 25,417.98 | 20,308 | 20,208 | 200,000,000 | 0.000 | 25.162 | |
66215 | UB#ALIBARC2608C | BABA-SW | 0.060 | 131.800 | 105.3 | 103.8 | 200,000,000 | 28.328 | 25.166 | |
63689 | HS#HUAHORC2612A | HUA HONG SEMI | 0.124 | 47.580 | 38 | 36.2 | 40,000,000 | 1.050 | 25.211 | |
65572 | CT#HSI RC2711J | HSI | 0.500 | 25,417.98 | 20,300 | 20,200 | 150,000,000 | 0.000 | 25.212 | |
65079 | UB#HSI RC2711M | HSI | 0.520 | 25,417.98 | 20,300 | 20,200 | 200,000,000 | 0.000 | 25.212 | |
64966 | JP#HSI RC28039 | HSI | 0.520 | 25,417.98 | 20,300 | 20,200 | 200,000,000 | 0.015 | 25.212 | |
64892 | BP#HSI RC28074 | HSI | 0.490 | 25,417.98 | 20,300 | 20,200 | 250,000,000 | 0.000 | 25.212 | |
64667 | HS#HSI RC2707C | HSI | 0.510 | 25,417.98 | 20,300 | 20,200 | 200,000,000 | 0.000 | 25.212 | |
64613 | CI#HSI RC2809C | HSI | N/A | 25,417.98 | 20,300 | 20,200 | 200,000,000 | 0.000 | 25.212 | |
54416 | JP#ANTASRC2606B | ANTA SPORTS | 0.211 | 94.550 | 75.5 | 73.5 | 40,000,000 | 1.640 | 25.232 | |
59222 | SG#ALIBARC2602J | BABA-SW | 0.300 | 131.800 | 105.2 | 103.7 | 60,000,000 | 7.950 | 25.285 | |
54332 | SG#TENCTRC2511M | TENCENT | 0.260 | 605.500 | 483 | 480 | 100,000,000 | 6.250 | 25.362 | |
55437 | BP#GEELYRC2607A | GEELY AUTO | 0.091 | 18.680 | 14.9 | 14.4 | 80,000,000 | 0.138 | 25.369 | |
60006 | BP#SMIC RC2602E | SMIC | 0.136 | 58.700 | 46.8 | 46.2 | 100,000,000 | 28.770 | 25.427 | |
59918 | SG#SMIC RC2603C | SMIC | 0.139 | 58.700 | 46.8 | 46.2 | 100,000,000 | 18.025 | 25.427 | |
64555 | HS#HSI RC27075 | HSI | 0.520 | 25,417.98 | 20,264 | 20,164 | 200,000,000 | 0.000 | 25.434 | |
64312 | UB#HSI RC2709P | HSI | 0.530 | 25,417.98 | 20,264 | 20,164 | 200,000,000 | 0.000 | 25.434 | |
64177 | SG#HSI RC2708M | HSI | 0.530 | 25,417.98 | 20,264 | 20,164 | 200,000,000 | 0.010 | 25.434 | |
64143 | CI#HSI RC2810S | HSI | 0.510 | 25,417.98 | 20,264 | 20,164 | 200,000,000 | 0.000 | 25.434 | |
64118 | MS#HSI RC2711O | HSI | 0.520 | 25,417.98 | 20,264 | 20,164 | 139,000,000 | 0.000 | 25.434 | |
65337 | JP#ICBC RC2709A | ICBC | 0.112 | 5.770 | 4.6 | 4.5 | 60,000,000 | 0.083 | 25.435 | |
68761 | CT#ICBC RC2709A | ICBC | 0.116 | 5.770 | 4.6 | 4.5 | 50,000,000 | 1.000 | 25.435 | |
68530 | BP#PINANRC2709H | PING AN | 0.105 | 55.450 | 44.2 | 43.6 | 80,000,000 | 4.581 | 25.452 | |
53099 | JP#PINANRC2710K | PING AN | 0.108 | 55.450 | 44.2 | 43.6 | 80,000,000 | 11.194 | 25.452 | |
68115 | JP#HSI RC2710B | HSI | 0.265 | 25,417.98 | 20,250 | 20,150 | 400,000,000 | 0.020 | 25.521 | |
63585 | UB#HSI RC27111 | HSI | 0.530 | 25,417.98 | 20,250 | 20,150 | 200,000,000 | 0.000 | 25.521 | |
63125 | HS#HSI RC2708C | HSI | 0.520 | 25,417.98 | 20,250 | 20,150 | 200,000,000 | 0.075 | 25.521 | |
63012 | CT#HSI RC2606H | HSI | 0.520 | 25,417.98 | 20,250 | 20,150 | 150,000,000 | 0.000 | 25.521 | |
58838 | HS#ALIBARC2603M | BABA-SW | 0.300 | 131.800 | 105 | 103.5 | 60,000,000 | 32.150 | 25.524 | |
58305 | JP#ALIBARC2601S | BABA-SW | 0.295 | 131.800 | 105 | 103.5 | 60,000,000 | 33.567 | 25.524 | |
66071 | JP#ALIBARC2611A | BABA-SW | 0.066 | 131.800 | 105 | 103.5 | 200,000,000 | 1.145 | 25.524 | |
55219 | HS#MTUANRC2612D | MEITUAN-W | N/A | 103.000 | 82 | 79.5 | 60,000,000 | 0.000 | 25.610 | |
53090 | UB#MTUANRC2510D | MEITUAN-W | 0.255 | 103.000 | 82 | 79 | 50,000,000 | 2.260 | 25.610 | |
69501 | JP#TENCTRC2601T | TENCENT | 0.270 | 605.500 | 482 | 479 | 100,000,000 | 8.885 | 25.622 | |
63561 | SG#XPENGRC2604A | XPENG-W | 0.183 | 77.900 | 62 | 60.5 | 40,000,000 | 0.075 | 25.645 | |
65994 | SG#HSI RC2707X | HSI | 0.530 | 25,417.98 | 20,228 | 20,128 | 200,000,000 | 0.000 | 25.657 | |
69933 | UB#AIA RC2610G | AIA | 0.163 | 71.650 | 57 | 56.4 | 60,000,000 | 0.000 | 25.702 | |
53705 | HS#AIA RC2710A | AIA | 0.158 | 71.650 | 57 | 56.4 | 60,000,000 | 0.307 | 25.702 | |
54506 | HS#KUASORC2512I | KUAISHOU-W | 0.173 | 72.950 | 58 | 55.5 | 50,000,000 | 0.080 | 25.776 | |
65187 | SG#HSI RC27123 | HSI | 0.530 | 25,417.98 | 20,208 | 20,108 | 200,000,000 | 0.000 | 25.782 | |
65276 | HS#HSI RC2708R | HSI | 0.520 | 25,417.98 | 20,200 | 20,100 | 200,000,000 | 0.000 | 25.832 | |
64761 | UB#HSI RC2711F | HSI | 0.530 | 25,417.98 | 20,200 | 20,100 | 200,000,000 | 0.000 | 25.832 | |
64085 | GJ#HSI RC2711Y | HSI | 0.520 | 25,417.98 | 20,200 | 20,100 | 150,000,000 | 0.000 | 25.832 | |
63333 | BP#HSI RC29015 | HSI | 0.495 | 25,417.98 | 20,200 | 20,100 | 250,000,000 | 3.096 | 25.832 | |
63046 | SG#HSI RC27117 | HSI | 0.530 | 25,417.98 | 20,200 | 20,100 | 200,000,000 | 0.000 | 25.832 | |
62939 | CI#HSI RC2804K | HSI | 0.530 | 25,417.98 | 20,200 | 20,100 | 200,000,000 | 0.000 | 25.832 | |
65590 | JP#POMRTRC2602C | POP MART | 0.144 | 309.600 | 246 | 238 | 80,000,000 | 0.463 | 25.854 | |
58346 | CT#C MOBRC2609B | CHINA MOBILE | 0.172 | 85.850 | 68.2 | 67.6 | 100,000,000 | 0.400 | 25.880 | |
60552 | UB#UBTECRC2602A | UBTECH ROBOTICS | 0.325 | 107.000 | 85 | 75 | 40,000,000 | 14.975 | 25.882 | |
60291 | SG#UBTECRC2602B | UBTECH ROBOTICS | 0.330 | 107.000 | 85 | 75 | 40,000,000 | 5.775 | 25.882 | |
54536 | UB#TENCTRC2510P | TENCENT | 0.265 | 605.500 | 481 | 477.8 | 100,000,000 | 1.260 | 25.884 | |
66229 | HS#HSI RC2803M | HSI | 0.520 | 25,417.98 | 20,188 | 20,088 | 200,000,000 | 0.000 | 25.906 | |
65469 | UB#HSI RC27123 | HSI | 0.540 | 25,417.98 | 20,188 | 20,088 | 200,000,000 | 0.000 | 25.906 | |
65571 | CT#HSI RC2712B | HSI | 0.520 | 25,417.98 | 20,180 | 20,080 | 150,000,000 | 0.000 | 25.956 | |
66694 | SG#HSI RC2710U | HSI | 0.530 | 25,417.98 | 20,178 | 20,078 | 200,000,000 | 0.000 | 25.969 | |
67653 | UB#PINANRC27104 | PING AN | 0.107 | 55.450 | 44 | 43.4 | 80,000,000 | 7.469 | 26.023 | |
53991 | SG#ANTASRC2606B | ANTA SPORTS | 0.220 | 94.550 | 75 | 73 | 40,000,000 | 2.155 | 26.067 | |
64996 | SG#HSI RC27073 | HSI | 0.530 | 25,417.98 | 20,158 | 20,058 | 200,000,000 | 0.000 | 26.094 | |
59606 | UB#ALIBARC2512L | BABA-SW | 0.300 | 131.800 | 104.5 | 103 | 60,000,000 | 75.433 | 26.124 | |
65150 | UB#HSI RC2711N | HSI | 0.540 | 25,417.98 | 20,150 | 20,050 | 200,000,000 | 0.000 | 26.144 | |
69888 | BP#TENCTRC25116 | TENCENT | 0.265 | 605.500 | 480 | 477.2 | 100,000,000 | 3.505 | 26.146 | |
69772 | HS#TENCTRC2603F | TENCENT | 0.275 | 605.500 | 480 | 477 | 100,000,000 | 3.055 | 26.146 | |
64053 | HS#HSI RC2708P | HSI | 0.540 | 25,417.98 | 20,140 | 20,040 | 200,000,000 | 0.000 | 26.206 | |
63923 | UB#HSI RC2709T | HSI | 0.540 | 25,417.98 | 20,140 | 20,040 | 200,000,000 | 0.000 | 26.206 | |
63816 | BP#HSI RC2807E | HSI | 0.500 | 25,417.98 | 20,140 | 20,040 | 200,000,000 | 0.685 | 26.206 | |
63803 | CI#HSI RC2810P | HSI | 0.520 | 25,417.98 | 20,140 | 20,040 | 200,000,000 | 0.000 | 26.206 | |
63776 | BI#HSI RC2712I | HSI | 0.520 | 25,417.98 | 20,140 | 20,040 | 100,000,000 | 0.000 | 26.206 | |
63743 | SG#HSI RC27095 | HSI | 0.530 | 25,417.98 | 20,140 | 20,040 | 200,000,000 | 0.000 | 26.206 | |
63707 | MS#HSI RC2712U | HSI | 0.530 | 25,417.98 | 20,140 | 20,040 | 139,000,000 | 0.000 | 26.206 | |
66087 | UB#HSI RC2711U | HSI | 0.540 | 25,417.98 | 20,138 | 20,038 | 200,000,000 | 0.000 | 26.219 | |
66013 | CT#XIAMIRC2511H | XIAOMI-W | 0.123 | 53.650 | 42.5 | 42.1 | 110,000,000 | 10.194 | 26.235 | |
65617 | UB#C MOBRC2609B | CHINA MOBILE | 0.171 | 85.850 | 68 | 67.4 | 100,000,000 | 2.335 | 26.250 | |
58847 | HS#C MOBRC2706B | CHINA MOBILE | 0.163 | 85.850 | 68 | 67.4 | 60,000,000 | 2.025 | 26.250 | |
58036 | SG#C MOBRC2609A | CHINA MOBILE | 0.170 | 85.850 | 68 | 67.4 | 100,000,000 | 1.195 | 26.250 | |
69265 | UB#HKEX RC27103 | HKEX | 0.193 | 435.600 | 345 | 343 | 100,000,000 | 2.185 | 26.261 | |
64384 | CT#HSI RC2606O | HSI | 0.540 | 25,417.98 | 20,127 | 20,027 | 150,000,000 | 0.000 | 26.288 | |
63822 | BP#HSI RC28072 | HSI | 0.500 | 25,417.98 | 20,120 | 20,020 | 200,000,000 | 0.015 | 26.332 | |
64313 | UB#HSI RC2711B | HSI | 0.540 | 25,417.98 | 20,118 | 20,018 | 200,000,000 | 0.000 | 26.344 | |
68606 | SG#HSBC RC2808A | HSBC HOLDINGS | 0.161 | 102.100 | 80.8 | 80.2 | 80,000,000 | 0.000 | 26.361 | |
65220 | HS#POMRTRC2601B | POP MART | 0.138 | 309.600 | 245 | 240 | 80,000,000 | 1.800 | 26.367 | |
65157 | SG#POMRTRC2603A | POP MART | 0.151 | 309.600 | 245 | 235 | 60,000,000 | 0.167 | 26.367 | |
65090 | BI#POMRTRC2602B | POP MART | 0.150 | 309.600 | 245 | 235 | 80,000,000 | 6.800 | 26.367 | |
66304 | MS#HSTECRC2510H | 0.260 | 5,687.450 | 4,500 | 4,420 | 90,000,000 | 0.156 | 26.388 | ||
65324 | SG#HSTECRC2510G | 0.131 | 5,687.450 | 4,500 | 4,420 | 150,000,000 | 0.607 | 26.388 | ||
63545 | UB#HSTECRC2510C | 0.131 | 5,687.450 | 4,500 | 4,420 | 100,000,000 | 12.390 | 26.388 | ||
64153 | SG#HSI RC2708A | HSI | 0.540 | 25,417.98 | 20,108 | 20,008 | 200,000,000 | 0.000 | 26.407 | |
55241 | JP#TENCTRC2512W | TENCENT | 0.275 | 605.500 | 479 | 476 | 100,000,000 | 0.010 | 26.409 | |
63582 | UB#HSI RC2711Y | HSI | 0.540 | 25,417.98 | 20,100 | 20,000 | 200,000,000 | 0.000 | 26.458 | |
64982 | JP#HSI RC2803X | HSI | 0.540 | 25,417.98 | 20,100 | 20,000 | 200,000,000 | 0.000 | 26.458 | |
64553 | HS#HSI RC27071 | HSI | 0.540 | 25,417.98 | 20,100 | 20,000 | 200,000,000 | 0.005 | 26.458 | |
64151 | CI#HSI RC2810T | HSI | 0.520 | 25,417.98 | 20,100 | 20,000 | 200,000,000 | 0.000 | 26.458 | |
63815 | BP#HSI RC28078 | HSI | 0.500 | 25,417.98 | 20,100 | 20,000 | 250,000,000 | 0.684 | 26.458 | |
65188 | SG#HSI RC27125 | HSI | 0.540 | 25,417.98 | 20,088 | 19,988 | 200,000,000 | 0.000 | 26.533 | |
64668 | HS#HSI RC2707E | HSI | 0.540 | 25,417.98 | 20,088 | 19,988 | 200,000,000 | 0.000 | 26.533 | |
66445 | BP#CNOOCRC2709C | CNOOC | 0.063 | 20.000 | 15.8 | 15.55 | 100,000,000 | 30.360 | 26.582 | |
64110 | MS#HSI RC2712T | HSI | 0.530 | 25,417.98 | 20,080 | 19,980 | 139,000,000 | 0.000 | 26.584 | |
69791 | BP#SUNY RC2512A | SUNNY OPTICAL | 0.197 | 79.800 | 63 | 61 | 40,000,000 | 0.375 | 26.667 | |
67654 | BP#BYD RC2805A | BYD COMPANY | 0.160 | 105.600 | 83.333 | 82 | 100,000,000 | 100.000 | 26.721 | |
49602 | UB#DJIA RC2512B | DJIA | 0.210 | 45,621.29 | 36,000 | 35,650 | 100,000,000 | 0.000 | 26.726 | |
49585 | SG#DJIA RC2512B | DJIA | 0.208 | 45,621.29 | 36,000 | 35,650 | 100,000,000 | 0.000 | 26.726 | |
66120 | CI#HSI RC2709L | HSI | N/A | 25,417.98 | 20,050 | 19,950 | 200,000,000 | 0.000 | 26.773 | |
64764 | UB#HSI RC27092 | HSI | 0.550 | 25,417.98 | 20,050 | 19,950 | 200,000,000 | 0.000 | 26.773 | |
63013 | CT#HSI RC2606I | HSI | 0.540 | 25,417.98 | 20,050 | 19,950 | 150,000,000 | 0.000 | 26.773 | |
64997 | SG#HSI RC2709I | HSI | 0.540 | 25,417.98 | 20,048 | 19,948 | 200,000,000 | 0.000 | 26.786 | |
55808 | HS#TENCTRC2601T | TENCENT | 0.280 | 605.500 | 477.5 | 474.5 | 100,000,000 | 0.280 | 26.806 | |
69176 | SG#TENCTRC2511J | TENCENT | 0.270 | 605.500 | 477.5 | 474.5 | 100,000,000 | 4.020 | 26.806 | |
68481 | UB#TENCTRC2510G | TENCENT | 0.270 | 605.500 | 477.2 | 474 | 100,000,000 | 2.210 | 26.886 | |
69736 | SG#HKEX RC2604D | HKEX | 0.196 | 435.600 | 343 | 341 | 100,000,000 | 0.565 | 26.997 | |
63198 | JP#GEELYRC2602A | GEELY AUTO | 0.098 | 18.680 | 14.7 | 14.2 | 100,000,000 | 2.210 | 27.075 | |
63558 | UB#HSI RC2707V | HSI | 0.265 | 25,417.98 | 20,000 | 19,900 | 400,000,000 | 1.360 | 27.090 | |
63543 | UB#HSI RC2803C | HSI | 0.550 | 25,417.98 | 20,000 | 19,900 | 200,000,000 | 0.025 | 27.090 | |
63270 | BP#HSI RC29012 | HSI | 0.510 | 25,417.98 | 20,000 | 19,900 | 250,000,000 | 1.072 | 27.090 | |
63218 | JP#HSI RC2803N | HSI | 0.550 | 25,417.98 | 20,000 | 19,900 | 200,000,000 | 0.070 | 27.090 | |
63126 | HS#HSI RC2708Q | HSI | 0.550 | 25,417.98 | 20,000 | 19,900 | 200,000,000 | 0.000 | 27.090 | |
63047 | SG#HSI RC27112 | HSI | 0.540 | 25,417.98 | 20,000 | 19,900 | 200,000,000 | 0.000 | 27.090 | |
62971 | MS#HSI RC2708O | HSI | 0.270 | 25,417.98 | 20,000 | 19,900 | 239,000,000 | 0.042 | 27.090 | |
62943 | CI#HSI RC2804F | HSI | 0.540 | 25,417.98 | 20,000 | 19,900 | 200,000,000 | 0.000 | 27.090 | |
62914 | GJ#HSI RC2711E | HSI | 0.540 | 25,417.98 | 20,000 | 19,900 | 150,000,000 | 0.000 | 27.090 | |
67039 | JP#HSI RC27119 | HSI | 0.275 | 25,417.98 | 20,000 | 19,900 | 400,000,000 | 0.147 | 27.090 | |
65755 | SG#HSI RC2707Q | HSI | 0.275 | 25,417.98 | 20,000 | 19,900 | 400,000,000 | 0.072 | 27.090 | |
65033 | HU#HSI RC27119 | HSI | N/A | 25,417.98 | 20,000 | 19,900 | 150,000,000 | 0.000 | 27.090 | |
64818 | CT#HSI RC2711D | HSI | 0.540 | 25,417.98 | 20,000 | 19,900 | 150,000,000 | 0.000 | 27.090 | |
64233 | BP#HSI RC28073 | HSI | 0.255 | 25,417.98 | 20,000 | 19,900 | 300,000,000 | 0.250 | 27.090 | |
64078 | HU#HSI RC2710D | HSI | 0.530 | 25,417.98 | 20,000 | 19,900 | 150,000,000 | 0.000 | 27.090 | |
64934 | UB#SENTMRC2612B | SENSETIME-W | 0.100 | 1.970 | 1.55 | 1.49 | 60,000,000 | 58.417 | 27.097 | |
57313 | UB#TRIP RC2512B | TRIP.COM-S | 0.265 | 572.000 | 450 | 444 | 80,000,000 | 0.119 | 27.111 | |
66703 | SG#XIAMIRC2511G | XIAOMI-W | 0.124 | 53.650 | 42.2 | 41.8 | 120,000,000 | 5.910 | 27.133 | |
68536 | JP#TENCTRC2601Q | TENCENT | 0.280 | 605.500 | 476.2 | 473.2 | 100,000,000 | 0.080 | 27.152 | |
68300 | BP#CSPC RC2711B | CSPC PHARMA | 0.280 | 11.190 | 8.8 | 8.5 | 40,000,000 | 1.300 | 27.159 | |
53637 | JP#MTUANRC2701A | MEITUAN-W | 0.056 | 103.000 | 81 | 78.5 | 200,000,000 | 0.608 | 27.160 | |
64056 | HS#HSI RC2708V | HSI | 0.550 | 25,417.98 | 19,980 | 19,880 | 200,000,000 | 0.000 | 27.217 | |
63722 | UB#BYD RC2610B | BYD COMPANY | 0.054 | 105.600 | 83 | 81.6 | 200,000,000 | 7.925 | 27.229 | |
66339 | SG#HSI RC2710Q | HSI | 0.550 | 25,417.98 | 19,978 | 19,878 | 200,000,000 | 0.000 | 27.230 | |
57244 | JP#ALIBARC2601Q | BABA-SW | 0.315 | 131.800 | 103.5 | 102 | 60,000,000 | 14.567 | 27.343 | |
62970 | MS#HSI RC27109 | HSI | 0.540 | 25,417.98 | 19,960 | 19,860 | 139,000,000 | 0.000 | 27.345 | |
51176 | SG#BOCL RC2709A | BANK OF CHINA | 0.085 | 4.330 | 3.4 | 3.32 | 100,000,000 | 3.360 | 27.353 | |
64154 | SG#HSI RC27096 | HSI | 0.550 | 25,417.98 | 19,958 | 19,858 | 200,000,000 | 0.000 | 27.357 | |
69389 | BP#HKEX RC2803B | HKEX | 0.199 | 435.600 | 342 | 340 | 80,000,000 | 0.031 | 27.368 | |
66999 | SG#WUXI RC2606I | WUXI BIO | 0.100 | 36.940 | 29 | 27.5 | 80,000,000 | 9.169 | 27.379 | |
64123 | CI#HSI RC2810R | HSI | N/A | 25,417.98 | 19,950 | 19,850 | 200,000,000 | 0.000 | 27.408 | |
64095 | HS#HSI RC2707H | HSI | 0.550 | 25,417.98 | 19,950 | 19,850 | 200,000,000 | 0.000 | 27.408 | |
63819 | BP#HSI RC2807J | HSI | 0.520 | 25,417.98 | 19,950 | 19,850 | 150,000,000 | 0.033 | 27.408 | |
63657 | CT#HSI RC2606N | HSI | 0.560 | 25,417.98 | 19,950 | 19,850 | 150,000,000 | 0.000 | 27.408 | |
68826 | HS#PINANRC2711I | PING AN | 0.109 | 55.450 | 43.5 | 42.9 | 100,000,000 | 2.360 | 27.471 | |
67400 | SG#PINANRC2710Q | PING AN | 0.111 | 55.450 | 43.5 | 42.9 | 100,000,000 | 8.915 | 27.471 | |
68824 | HS#TENCTRC2601K | TENCENT | 0.270 | 605.500 | 475 | 472 | 100,000,000 | 26.625 | 27.474 | |
68578 | CT#TENCTRC2511A | TENCENT | 0.280 | 605.500 | 475 | 472 | 80,000,000 | 4.419 | 27.474 | |
49641 | MS#S&P RC2512C | 0.260 | 6,502.080 | 5,100 | 5,050 | 80,000,000 | 0.000 | 27.492 | ||
69424 | UB#HSCEIRC2709D | HSCEI | 0.208 | 9,057.220 | 7,100 | 7,000 | 100,000,000 | 0.000 | 27.566 | |
69181 | SG#HSCEIRC2709H | HSCEI | 0.206 | 9,057.220 | 7,100 | 7,000 | 100,000,000 | 0.000 | 27.566 | |
61383 | HS#SMIC RC2603G | SMIC | 0.151 | 58.700 | 46 | 45.4 | 100,000,000 | 2.450 | 27.609 | |
49655 | HS#DJIA RC2512B | DJIA | N/A | 45,621.29 | 35,750 | 35,400 | 100,000,000 | 0.000 | 27.612 | |
64636 | BI#HSI RC2712P | HSI | N/A | 25,417.98 | 19,918 | 19,818 | 100,000,000 | 0.000 | 27.613 | |
68154 | JP#HSBC RC2806A | HSBC HOLDINGS | 0.174 | 102.100 | 80 | 79.4 | 80,000,000 | 1.510 | 27.625 | |
67509 | MS#HSBC RC2712F | HSBC HOLDINGS | 0.187 | 102.100 | 80 | 79.5 | 40,000,000 | 1.550 | 27.625 | |
64985 | UB#BAIDURC2612C | BIDU-SW | 0.260 | 97.000 | 76 | 74 | 40,000,000 | 0.000 | 27.632 | |
60374 | HS#BAIDURC2512B | BIDU-SW | 0.245 | 97.000 | 76 | 74 | 80,000,000 | 0.950 | 27.632 | |
63744 | SG#HSI RC27105 | HSI | 0.560 | 25,417.98 | 19,908 | 19,808 | 200,000,000 | 0.000 | 27.677 | |
59762 | JP#UBTECRC2602A | UBTECH ROBOTICS | 0.355 | 107.000 | 83.8 | 73.8 | 50,000,000 | 1.850 | 27.685 | |
63751 | HS#XPENGRC2603B | XPENG-W | 0.193 | 77.900 | 61 | 59.5 | 60,000,000 | 0.300 | 27.705 | |
63805 | CI#HSI RC28097 | HSI | 0.540 | 25,417.98 | 19,900 | 19,800 | 200,000,000 | 0.000 | 27.729 | |
63273 | BP#HSI RC29013 | HSI | 0.520 | 25,417.98 | 19,900 | 19,800 | 250,000,000 | 0.004 | 27.729 | |
66050 | CT#HSI RC2711R | HSI | N/A | 25,417.98 | 19,900 | 19,800 | 150,000,000 | 0.000 | 27.729 | |
64651 | HS#HSI RC27082 | HSI | 0.560 | 25,417.98 | 19,900 | 19,800 | 200,000,000 | 0.000 | 27.729 | |
64474 | JP#HSI RC28032 | HSI | 0.560 | 25,417.98 | 19,900 | 19,800 | 200,000,000 | 0.000 | 27.729 | |
66931 | HS#XIAMIRC2601E | XIAOMI-W | 0.126 | 53.650 | 42 | 41.6 | 100,000,000 | 8.334 | 27.738 | |
66172 | JP#XIAMIRC2511T | XIAOMI-W | 0.249 | 53.650 | 42 | 41.6 | 80,000,000 | 5.638 | 27.738 | |
65694 | DS#XIAMIRC2612A | XIAOMI-W | 0.133 | 53.650 | 42 | 41.6 | 100,000,000 | 0.010 | 27.738 | |
68669 | UB#XIAMIRC2511O | XIAOMI-W | 0.124 | 53.650 | 42 | 41.6 | 120,000,000 | 2.550 | 27.738 | |
68650 | UB#TENCTRC2510H | TENCENT | 0.275 | 605.500 | 474 | 470.8 | 100,000,000 | 0.000 | 27.743 | |
49669 | UB#NQ100RC2512F | NASDAQ 100 | 0.190 | 23,633.01 | 18,500 | 18,300 | 100,000,000 | 0.320 | 27.746 | |
49666 | SG#NQ100RC2512I | NASDAQ 100 | 0.188 | 23,633.01 | 18,500 | 18,300 | 100,000,000 | 0.060 | 27.746 | |
65277 | HS#HSI RC2803E | HSI | 0.560 | 25,417.98 | 19,888 | 19,788 | 200,000,000 | 0.000 | 27.806 | |
65819 | HS#CCB RC2710B | CCB | 0.152 | 7.670 | 6 | 5.9 | 80,000,000 | 0.125 | 27.833 | |
68837 | UB#CCB RC2708B | CCB | 0.146 | 7.670 | 6 | 5.92 | 100,000,000 | 0.010 | 27.833 | |
63706 | MS#HSI RC2711X | HSI | N/A | 25,417.98 | 19,880 | 19,780 | 139,000,000 | 0.000 | 27.857 | |
68522 | BP#HSBC RC2711H | HSBC HOLDINGS | 0.184 | 102.100 | 79.8 | 79.2 | 60,000,000 | 0.000 | 27.945 | |
56361 | SG#MTUANRC2610A | MEITUAN-W | 0.056 | 103.000 | 80.5 | 78 | 200,000,000 | 30.582 | 27.950 | |
57997 | UB#ALIBARC2512H | BABA-SW | 0.320 | 131.800 | 103 | 101.5 | 60,000,000 | 7.550 | 27.961 | |
57724 | SG#ALIBARC2601L | BABA-SW | 0.320 | 131.800 | 103 | 101.5 | 60,000,000 | 0.967 | 27.961 | |
63123 | HS#HSI RC2708W | HSI | 0.560 | 25,417.98 | 19,850 | 19,750 | 200,000,000 | 0.020 | 28.050 | |
63016 | CT#HSI RC2606K | HSI | 0.570 | 25,417.98 | 19,850 | 19,750 | 150,000,000 | 0.000 | 28.050 | |
64999 | SG#HSI RC2709P | HSI | 0.560 | 25,417.98 | 19,848 | 19,748 | 200,000,000 | 0.000 | 28.063 | |
65405 | SG#CMB RC2708F | CM BANK | 0.104 | 47.400 | 37 | 36.6 | 80,000,000 | 5.719 | 28.108 | |
69293 | HS#HKEX RC2711A | HKEX | 0.200 | 435.600 | 340 | 338 | 80,000,000 | 1.794 | 28.118 | |
53236 | JP#HKEX RC2604D | HKEX | 0.206 | 435.600 | 340 | 337.5 | 80,000,000 | 7.412 | 28.118 | |
67273 | HS#C MOBRC2509D | CHINA MOBILE | 0.198 | 85.850 | 67 | 66.4 | 60,000,000 | 0.017 | 28.134 | |
58025 | UB#C MOBRC2709A | CHINA MOBILE | 0.165 | 85.850 | 67 | 66.4 | 100,000,000 | 1.985 | 28.134 | |
69754 | SG#TENCTRC2511K | TENCENT | 0.280 | 605.500 | 472.5 | 469.5 | 100,000,000 | 5.355 | 28.148 | |
57834 | BP#ALIBARC2512D | BABA-SW | 0.310 | 131.800 | 102.8 | 101.3 | 60,000,000 | 3.583 | 28.210 | |
59192 | UB#ICBC RC2708C | ICBC | 0.118 | 5.770 | 4.5 | 4.42 | 60,000,000 | 2.450 | 28.222 | |
54726 | HS#ICBC RC2710A | ICBC | 0.110 | 5.770 | 4.5 | 4.4 | 60,000,000 | 66.100 | 28.222 | |
68933 | JP#TENCTRC2601R | TENCENT | 0.290 | 605.500 | 472.2 | 469.2 | 100,000,000 | 0.005 | 28.230 | |
63781 | BI#HSI RC2712L | HSI | 0.550 | 25,417.98 | 19,818 | 19,718 | 100,000,000 | 0.000 | 28.257 | |
67145 | UB#WUXI RC2607E | WUXI BIO | 0.103 | 36.940 | 28.8 | 27.3 | 100,000,000 | 0.975 | 28.264 | |
67852 | JP#PINANRC2710J | PING AN | 0.116 | 55.450 | 43.2 | 42.6 | 80,000,000 | 2.081 | 28.356 | |
63604 | GJ#HSI RC2711Z | HSI | 0.560 | 25,417.98 | 19,800 | 19,700 | 150,000,000 | 0.000 | 28.374 | |
63275 | BP#HSI RC29014 | HSI | 0.530 | 25,417.98 | 19,800 | 19,700 | 250,000,000 | 0.000 | 28.374 | |
63217 | JP#HSI RC27124 | HSI | 0.570 | 25,417.98 | 19,800 | 19,700 | 200,000,000 | 0.000 | 28.374 | |
63048 | SG#HSI RC2711F | HSI | 0.560 | 25,417.98 | 19,800 | 19,700 | 200,000,000 | 0.000 | 28.374 | |
62958 | CI#HSI RC2810N | HSI | 0.550 | 25,417.98 | 19,800 | 19,700 | 200,000,000 | 0.005 | 28.374 | |
65214 | CT#HSI RC2712A | HSI | 0.560 | 25,417.98 | 19,800 | 19,700 | 150,000,000 | 0.000 | 28.374 | |
64054 | HS#HSI RC2708O | HSI | 0.570 | 25,417.98 | 19,800 | 19,700 | 200,000,000 | 0.000 | 28.374 | |
64836 | SG#BAIDURC2706A | BIDU-SW | 0.265 | 97.000 | 75.5 | 73.5 | 40,000,000 | 2.475 | 28.477 | |
62969 | MS#HSI RC2712I | HSI | 0.530 | 25,417.98 | 19,780 | 19,680 | 139,000,000 | 4.331 | 28.503 | |
49619 | JP#DJIA RC2512B | DJIA | 0.370 | 45,621.29 | 35,500 | 35,150 | 100,000,000 | 0.000 | 28.511 | |
65189 | SG#HSI RC27129 | HSI | 0.570 | 25,417.98 | 19,778 | 19,678 | 200,000,000 | 0.000 | 28.516 | |
58085 | EA#C MOBRC2612A | CHINA MOBILE | 0.360 | 85.850 | 66.8 | 65.3 | 80,000,000 | 0.062 | 28.518 | |
68293 | UB#JDCOMRC2605A | JD-SW | 0.060 | 122.100 | 95 | 92.5 | 100,000,000 | 40.565 | 28.526 | |
68271 | BP#JDCOMRC2704D | JD-SW | 0.295 | 122.100 | 95 | 92 | 150,000,000 | 0.997 | 28.526 | |
67330 | JP#JDCOMRC2612A | JD-SW | 0.305 | 122.100 | 95 | 92.5 | 40,000,000 | 10.863 | 28.526 | |
57283 | JP#TRIP RC2512C | TRIP.COM-S | 0.275 | 572.000 | 445 | 439 | 40,000,000 | 3.087 | 28.539 | |
56542 | HS#TRIP RC2601C | TRIP.COM-S | 0.275 | 572.000 | 445 | 439 | 80,000,000 | 4.438 | 28.539 | |
68781 | CT#HKEX RC2604A | HKEX | 0.211 | 435.600 | 338.8 | 336.8 | 90,000,000 | 0.261 | 28.571 | |
61278 | UB#HUAHORC2607B | HUA HONG SEMI | 0.136 | 47.580 | 37 | 35.2 | 80,000,000 | 3.050 | 28.595 | |
64030 | JP#HUAHORC2609C | HUA HONG SEMI | 0.136 | 47.580 | 37 | 35.2 | 60,000,000 | 0.183 | 28.595 | |
64155 | SG#HSI RC2708B | HSI | 0.570 | 25,417.98 | 19,758 | 19,658 | 200,000,000 | 0.000 | 28.647 | |
66121 | CI#HSI RC2709M | HSI | 0.560 | 25,417.98 | 19,750 | 19,650 | 200,000,000 | 0.000 | 28.699 | |
65040 | MS#HSI RC2712H | HSI | 0.290 | 25,417.98 | 19,750 | 19,650 | 199,000,000 | 0.000 | 28.699 | |
64092 | HS#HSI RC27072 | HSI | N/A | 25,417.98 | 19,750 | 19,650 | 200,000,000 | 0.000 | 28.699 | |
63655 | CT#HSI RC2606M | HSI | N/A | 25,417.98 | 19,750 | 19,650 | 150,000,000 | 0.000 | 28.699 | |
62472 | HS#SUNY RC2603A | SUNNY OPTICAL | 0.210 | 79.800 | 62 | 60 | 60,000,000 | 2.333 | 28.710 | |
64991 | UB#SUNY RC2612D | SUNNY OPTICAL | 0.215 | 79.800 | 62 | 60 | 40,000,000 | 0.000 | 28.710 | |
65332 | SG#GEELYRC2607A | GEELY AUTO | 0.098 | 18.680 | 14.5 | 14 | 150,000,000 | 0.077 | 28.828 | |
69296 | HS#TENCTRC2601L | TENCENT | 0.285 | 605.500 | 470 | 467 | 100,000,000 | 20.135 | 28.830 | |
68848 | UB#TENCTRC2510I | TENCENT | 0.285 | 605.500 | 470 | 466.8 | 100,000,000 | 0.090 | 28.830 | |
68314 | BP#INBIORC2601B | INNOVENT BIO-B | 0.285 | 103.100 | 80 | 75.4 | 40,000,000 | 0.000 | 28.875 | |
57922 | CT#C MOBRC2607A | CHINA MOBILE | 0.203 | 85.850 | 66.6 | 66 | 40,000,000 | 2.050 | 28.904 | |
68796 | JP#CCB RC2709B | CCB | 0.153 | 7.670 | 5.95 | 5.85 | 60,000,000 | 1.817 | 28.908 | |
53958 | BP#MTUANRC2601F | MEITUAN-W | 0.270 | 103.000 | 79.9 | 77.4 | 40,000,000 | 2.325 | 28.911 | |
53839 | UB#AKESORC2607D | AKESO-B | 0.094 | 154.700 | 120 | 112 | 80,000,000 | 1.750 | 28.917 | |
69081 | MS#PINANRC2610F | PING AN | 0.126 | 55.450 | 43 | 42.4 | 88,000,000 | 0.114 | 28.953 | |
66776 | UB#PINANRC27103 | PING AN | 0.115 | 55.450 | 43 | 42.4 | 80,000,000 | 3.050 | 28.953 | |
63745 | SG#HSI RC27107 | HSI | 0.570 | 25,417.98 | 19,708 | 19,608 | 200,000,000 | 0.000 | 28.973 | |
65317 | UB#POMRTRC2602C | POP MART | 0.154 | 309.600 | 240 | 232.5 | 200,000,000 | 0.215 | 29.000 | |
65126 | BP#POMRTRC2601A | POP MART | 0.153 | 309.600 | 240 | 232 | 40,000,000 | 19.950 | 29.000 | |
66045 | CT#HSI RC2712G | HSI | N/A | 25,417.98 | 19,700 | 19,600 | 150,000,000 | 0.000 | 29.025 | |
64587 | GJ#HSI RC27114 | HSI | 0.570 | 25,417.98 | 19,700 | 19,600 | 150,000,000 | 0.000 | 29.025 | |
64475 | JP#HSI RC28036 | HSI | 0.580 | 25,417.98 | 19,700 | 19,600 | 200,000,000 | 0.000 | 29.025 | |
64224 | BP#HSI RC2807X | HSI | 0.540 | 25,417.98 | 19,700 | 19,600 | 250,000,000 | 0.000 | 29.025 | |
64119 | CI#HSI RC28098 | HSI | 0.560 | 25,417.98 | 19,700 | 19,600 | 200,000,000 | 0.000 | 29.025 | |
63124 | HS#HSI RC2708Y | HSI | 0.580 | 25,417.98 | 19,700 | 19,600 | 200,000,000 | 0.000 | 29.025 | |
65484 | UB#CNOOCRC26101 | CNOOC | 0.079 | 20.000 | 15.5 | 15.25 | 150,000,000 | 0.210 | 29.032 | |
60502 | HS#C MOBRC2709A | CHINA MOBILE | 0.164 | 85.850 | 66.5 | 65.9 | 100,000,000 | 0.085 | 29.098 | |
65263 | HS#HSI RC2803C | HSI | 0.580 | 25,417.98 | 19,688 | 19,588 | 200,000,000 | 0.000 | 29.104 | |
69083 | MS#TENCTRC2603A | TENCENT | 0.300 | 605.500 | 469 | 466.2 | 68,000,000 | 1.103 | 29.104 | |
68523 | BP#TENCTRC2511W | TENCENT | 0.280 | 605.500 | 469 | 466.2 | 100,000,000 | 0.590 | 29.104 | |
66342 | SG#HSI RC2711I | HSI | 0.580 | 25,417.98 | 19,678 | 19,578 | 200,000,000 | 0.000 | 29.170 | |
57889 | HS#ALIBARC2601N | BABA-SW | 0.330 | 131.800 | 102 | 100.5 | 60,000,000 | 12.633 | 29.216 | |
66834 | UB#HSBC RC2803A | HSBC HOLDINGS | 0.183 | 102.100 | 79 | 78.42 | 80,000,000 | 0.050 | 29.241 | |
64838 | HS#HSTECRC2510C | 0.140 | 5,687.450 | 4,400 | 4,320 | 100,000,000 | 3.790 | 29.260 | ||
58676 | SG#XIAMIRC2601D | XIAOMI-W | 0.134 | 53.650 | 41.5 | 41.1 | 120,000,000 | 0.018 | 29.277 | |
68134 | JP#TENCTRC2601N | TENCENT | 0.300 | 605.500 | 468.2 | 465.2 | 100,000,000 | 0.940 | 29.325 | |
55813 | UB#BAIDURC2512A | BIDU-SW | 0.255 | 97.000 | 75 | 73 | 40,000,000 | 3.413 | 29.333 | |
63024 | CT#HSI RC2606L | HSI | N/A | 25,417.98 | 19,650 | 19,550 | 150,000,000 | 0.000 | 29.354 | |
65237 | JP#HSI RC2803M | HSI | 0.580 | 25,417.98 | 19,650 | 19,550 | 200,000,000 | 0.000 | 29.354 | |
64659 | HS#HSI RC27085 | HSI | 0.580 | 25,417.98 | 19,650 | 19,550 | 200,000,000 | 0.000 | 29.354 | |
63807 | CI#HSI RC2810Q | HSI | 0.570 | 25,417.98 | 19,650 | 19,550 | 200,000,000 | 0.000 | 29.354 | |
65001 | SG#HSI RC2709U | HSI | 0.580 | 25,417.98 | 19,648 | 19,548 | 200,000,000 | 0.000 | 29.367 | |
59058 | UB#LIAUTRC2602D | LI AUTO-W | 0.055 | 93.150 | 72 | 68 | 100,000,000 | 0.560 | 29.375 | |
59965 | JP#HSCEIRC2711B | HSCEI | 0.219 | 9,057.220 | 7,000 | 6,900 | 100,000,000 | 0.060 | 29.389 | |
57537 | JP#ALIBARC2601R | BABA-SW | 0.320 | 131.800 | 101.8 | 100.3 | 60,000,000 | 10.150 | 29.470 | |
68586 | CT#PINANRC2610G | PING AN | 0.132 | 55.450 | 42.8 | 42.2 | 90,000,000 | 0.117 | 29.556 | |
64080 | BI#HSI RC2712M | HSI | 0.570 | 25,417.98 | 19,618 | 19,518 | 100,000,000 | 0.000 | 29.565 | |
64074 | HS#HSI RC2708X | HSI | 0.580 | 25,417.98 | 19,618 | 19,518 | 200,000,000 | 0.000 | 29.565 | |
66081 | JP#WUXI RC2607D | WUXI BIO | 0.107 | 36.940 | 28.5 | 27 | 60,000,000 | 3.117 | 29.614 | |
69218 | UB#TENCTRC2510J | TENCENT | 0.290 | 605.500 | 467 | 463.8 | 100,000,000 | 0.000 | 29.657 | |
63049 | SG#HSI RC27111 | HSI | 0.580 | 25,417.98 | 19,600 | 19,500 | 200,000,000 | 0.150 | 29.684 | |
62988 | MS#HSI RC27122 | HSI | 0.580 | 25,417.98 | 19,600 | 19,500 | 139,000,000 | 0.000 | 29.684 | |
65209 | CT#HSI RC2708A | HSI | 0.580 | 25,417.98 | 19,600 | 19,500 | 150,000,000 | 0.000 | 29.684 | |
64223 | BP#HSI RC2807W | HSI | 0.550 | 25,417.98 | 19,600 | 19,500 | 250,000,000 | 0.000 | 29.684 | |
56039 | UB#XPENGRC2602B | XPENG-W | 0.204 | 77.900 | 60 | 58.5 | 40,000,000 | 0.000 | 29.833 | |
56686 | UB#ALIBARC2607D | BABA-SW | 0.335 | 131.800 | 101.5 | 100 | 60,000,000 | 13.283 | 29.852 | |
63145 | HS#HSI RC2707T | HSI | 0.590 | 25,417.98 | 19,568 | 19,468 | 200,000,000 | 0.000 | 29.896 | |
67405 | SG#TENCTRC2510W | TENCENT | 0.290 | 605.500 | 466 | 463 | 100,000,000 | 12.255 | 29.936 | |
64156 | SG#HSI RC2708E | HSI | 0.590 | 25,417.98 | 19,558 | 19,458 | 200,000,000 | 0.000 | 29.962 | |
65334 | SG#CCB RC2809A | CCB | 0.142 | 7.670 | 5.9 | 5.8 | 80,000,000 | 2.100 | 30.000 | |
64391 | CT#HSI RC2606Q | HSI | N/A | 25,417.98 | 19,550 | 19,450 | 150,000,000 | 0.000 | 30.015 | |
62959 | CI#HSI RC2709D | HSI | 0.620 | 25,417.98 | 19,550 | 19,450 | 200,000,000 | 0.000 | 30.015 | |
68880 | UB#HKEX RC27102 | HKEX | 0.212 | 435.600 | 335 | 333 | 100,000,000 | 5.435 | 30.030 | |
49642 | JP#S&P RC2512C | 0.270 | 6,502.080 | 5,000 | 4,950 | 100,000,000 | 0.000 | 30.042 | ||
49631 | SG#S&P RC2512E | 0.260 | 6,502.080 | 5,000 | 4,950 | 100,000,000 | 0.280 | 30.042 | ||
55838 | SG#C MOBRC2610A | CHINA MOBILE | 0.187 | 85.850 | 66 | 65.4 | 100,000,000 | 7.460 | 30.076 | |
66168 | UB#C MOBRC2610E | CHINA MOBILE | 0.190 | 85.850 | 66 | 65.4 | 100,000,000 | 3.380 | 30.076 | |
54199 | SG#JDCOMRC2611A | JD-SW | 0.061 | 122.100 | 93.8 | 91.3 | 150,000,000 | 0.033 | 30.171 | |
67818 | HS#TENCTRC2511P | TENCENT | 0.290 | 605.500 | 465 | 462 | 100,000,000 | 13.675 | 30.215 | |
66447 | BP#XIAMIRC2511L | XIAOMI-W | 0.131 | 53.650 | 41.2 | 40.8 | 100,000,000 | 1.600 | 30.218 | |
62899 | BI#HSI RC2712E | HSI | 0.580 | 25,417.98 | 19,518 | 19,418 | 100,000,000 | 0.000 | 30.228 | |
60843 | SG#ALIBARC2608A | BABA-SW | 0.069 | 131.800 | 101.2 | 99.7 | 300,000,000 | 5.443 | 30.237 | |
53101 | JP#AIA RC2710E | AIA | 0.181 | 71.650 | 55 | 54.4 | 80,000,000 | 0.357 | 30.273 | |
49603 | UB#DJIA RC2512C | DJIA | 0.231 | 45,621.29 | 35,000 | 34,650 | 100,000,000 | 0.000 | 30.347 | |
49586 | SG#DJIA RC2512C | DJIA | 0.229 | 45,621.29 | 35,000 | 34,650 | 100,000,000 | 0.000 | 30.347 | |
62968 | MS#HSI RC2708N | HSI | 0.295 | 25,417.98 | 19,500 | 19,400 | 239,000,000 | 0.000 | 30.349 | |
67009 | JP#HSI RC27116 | HSI | 0.300 | 25,417.98 | 19,500 | 19,400 | 400,000,000 | 0.000 | 30.349 | |
65264 | HS#HSI RC2803D | HSI | 0.295 | 25,417.98 | 19,500 | 19,400 | 400,000,000 | 0.003 | 30.349 | |
65177 | SG#HSI RC27128 | HSI | 0.300 | 25,417.98 | 19,500 | 19,400 | 400,000,000 | 0.000 | 30.349 | |
64923 | BP#HSI RC2807A | HSI | 0.280 | 25,417.98 | 19,500 | 19,400 | 300,000,000 | 0.193 | 30.349 | |
64556 | HS#HSI RC2708F | HSI | N/A | 25,417.98 | 19,500 | 19,400 | 200,000,000 | 0.000 | 30.349 | |
64473 | JP#HSI RC2803Q | HSI | 0.600 | 25,417.98 | 19,500 | 19,400 | 200,000,000 | 0.000 | 30.349 | |
64318 | UB#HSI RC2712X | HSI | 0.300 | 25,417.98 | 19,500 | 19,400 | 400,000,000 | 0.010 | 30.349 | |
64222 | BP#HSI RC2807R | HSI | 0.560 | 25,417.98 | 19,500 | 19,400 | 250,000,000 | 0.000 | 30.349 | |
64120 | CI#HSI RC28099 | HSI | 0.580 | 25,417.98 | 19,500 | 19,400 | 200,000,000 | 0.000 | 30.349 | |
64086 | GJ#HSI RC27111 | HSI | 0.590 | 25,417.98 | 19,500 | 19,400 | 150,000,000 | 0.000 | 30.349 | |
64079 | HU#HSI RC2710E | HSI | N/A | 25,417.98 | 19,500 | 19,400 | 150,000,000 | 0.000 | 30.349 | |
60841 | SG#HUAHORC2609F | HUA HONG SEMI | 0.139 | 47.580 | 36.5 | 34.7 | 60,000,000 | 0.733 | 30.356 | |
63746 | SG#HSI RC27108 | HSI | 0.590 | 25,417.98 | 19,498 | 19,398 | 200,000,000 | 0.000 | 30.362 | |
68397 | JP#TENCTRC2601P | TENCENT | 0.305 | 605.500 | 464.2 | 461.2 | 100,000,000 | 0.105 | 30.439 | |
59608 | UB#SMIC RC2603B | SMIC | 0.158 | 58.700 | 45 | 44.4 | 200,000,000 | 8.650 | 30.444 | |
65065 | JP#SENTMRC2606C | SENSETIME-W | 0.107 | 1.970 | 1.51 | 1.45 | 60,000,000 | 10.442 | 30.464 | |
61030 | UB#ALIBARC2608B | BABA-SW | 0.069 | 131.800 | 101 | 99.5 | 200,000,000 | 4.697 | 30.495 | |
58111 | BP#ALIBARC2512E | BABA-SW | 0.325 | 131.800 | 101 | 99.5 | 60,000,000 | 3.267 | 30.495 | |
64077 | HS#HSI RC2708Z | HSI | 0.610 | 25,417.98 | 19,468 | 19,368 | 200,000,000 | 0.000 | 30.563 | |
49674 | MS#NQ100RC2512D | NASDAQ 100 | N/A | 23,633.01 | 18,100 | 17,900 | 80,000,000 | 0.000 | 30.569 | |
65217 | CT#HSI RC2711G | HSI | 0.590 | 25,417.98 | 19,450 | 19,350 | 150,000,000 | 0.000 | 30.684 | |
54930 | UB#TENCTRC2511A | TENCENT | 0.300 | 605.500 | 463.3 | 460.1 | 100,000,000 | 0.000 | 30.693 | |
63286 | JP#SUNY RC2512B | SUNNY OPTICAL | 0.215 | 79.800 | 61 | 59 | 60,000,000 | 0.283 | 30.820 | |
66054 | UB#XIAMIRC2511M | XIAOMI-W | 0.136 | 53.650 | 41 | 40.6 | 120,000,000 | 0.300 | 30.854 | |
64616 | HS#XIAMIRC2612A | XIAOMI-W | 0.142 | 53.650 | 41 | 40.6 | 100,000,000 | 5.182 | 30.854 | |
68144 | JP#XIAMIRC2602A | XIAOMI-W | 0.141 | 53.650 | 41 | 40.6 | 120,000,000 | 13.802 | 30.854 | |
63705 | MS#HSI RC2711V | HSI | N/A | 25,417.98 | 19,420 | 19,320 | 139,000,000 | 0.000 | 30.886 | |
63142 | HS#HSI RC2707N | HSI | 0.610 | 25,417.98 | 19,420 | 19,320 | 200,000,000 | 0.000 | 30.886 | |
57666 | SG#CNOOCRC2611D | CNOOC | 0.084 | 20.000 | 15.28 | 15.03 | 150,000,000 | 3.233 | 30.890 | |
68095 | CT#HSBC RC2712A | HSBC HOLDINGS | 0.217 | 102.100 | 78 | 77.5 | 70,000,000 | 0.006 | 30.897 | |
55383 | HS#TENCTRC2603I | TENCENT | 0.305 | 605.500 | 462.5 | 459.5 | 100,000,000 | 7.265 | 30.919 | |
63050 | SG#HSI RC27115 | HSI | 0.600 | 25,417.98 | 19,400 | 19,300 | 200,000,000 | 0.000 | 31.021 | |
64219 | BP#HSI RC2807H | HSI | 0.570 | 25,417.98 | 19,400 | 19,300 | 250,000,000 | 0.000 | 31.021 | |
59324 | SG#SMIC RC2602C | SMIC | 0.160 | 58.700 | 44.8 | 44.2 | 100,000,000 | 10.540 | 31.027 | |
57106 | JP#BAIDURC2512C | BIDU-SW | 0.265 | 97.000 | 74 | 72 | 60,000,000 | 0.917 | 31.081 | |
66449 | BP#PINANRC2709G | PING AN | 0.118 | 55.450 | 42.3 | 41.7 | 80,000,000 | 34.188 | 31.087 | |
51171 | SG#ICBC RC2712A | ICBC | 0.124 | 5.770 | 4.4 | 4.3 | 100,000,000 | 0.310 | 31.136 | |
64035 | JP#HSI RC28033 | HSI | 0.610 | 25,417.98 | 19,380 | 19,280 | 200,000,000 | 0.000 | 31.156 | |
62987 | MS#HSI RC2712E | HSI | N/A | 25,417.98 | 19,380 | 19,280 | 139,000,000 | 0.000 | 31.156 | |
54792 | SG#BYD RC2611B | BYD COMPANY | 0.057 | 105.600 | 80.5 | 79.1 | 200,000,000 | 0.087 | 31.180 | |
65744 | SG#POMRTRC2605A | POP MART | 0.162 | 309.600 | 236 | 230 | 60,000,000 | 2.033 | 31.186 | |
69082 | MS#HKEX RC2609C | HKEX | 0.220 | 435.600 | 332 | 330.2 | 68,000,000 | 0.588 | 31.205 | |
68996 | BP#HKEX RC2803A | HKEX | 0.215 | 435.600 | 332 | 330 | 80,000,000 | 2.831 | 31.205 | |
49684 | JP#NQ100RC2512F | NASDAQ 100 | 0.207 | 23,633.01 | 18,000 | 17,800 | 100,000,000 | 0.000 | 31.294 | |
49670 | UB#NQ100RC2512G | NASDAQ 100 | 0.207 | 23,633.01 | 18,000 | 17,800 | 100,000,000 | 0.000 | 31.294 | |
49665 | SG#NQ100RC2512H | NASDAQ 100 | 0.206 | 23,633.01 | 18,000 | 17,800 | 100,000,000 | 2.200 | 31.294 | |
64157 | SG#HSI RC2708J | HSI | 0.610 | 25,417.98 | 19,358 | 19,258 | 200,000,000 | 0.000 | 31.305 | |
65820 | HS#ANTASRC2512C | ANTA SPORTS | 0.245 | 94.550 | 72 | 70 | 40,000,000 | 0.185 | 31.319 | |
64617 | HS#SENTMRC2612B | SENSETIME-W | 0.112 | 1.970 | 1.5 | 1.44 | 40,000,000 | 8.988 | 31.333 | |
58727 | BP#SENTMRC2604B | SENSETIME-W | 0.109 | 1.970 | 1.5 | 1.44 | 40,000,000 | 7.800 | 31.333 | |
57566 | JP#TENCTRC26012 | TENCENT | 0.310 | 605.500 | 461 | 458 | 100,000,000 | 0.410 | 31.345 | |
64664 | HS#HSI RC27089 | HSI | 0.610 | 25,417.98 | 19,350 | 19,250 | 200,000,000 | 0.000 | 31.359 | |
64385 | CT#HSI RC2606P | HSI | N/A | 25,417.98 | 19,350 | 19,250 | 150,000,000 | 0.000 | 31.359 | |
63811 | CI#HSI RC2709G | HSI | 0.600 | 25,417.98 | 19,350 | 19,250 | 200,000,000 | 0.000 | 31.359 | |
67138 | JP#PINANRC2710I | PING AN | 0.123 | 55.450 | 42.2 | 41.6 | 80,000,000 | 1.856 | 31.398 | |
68016 | SG#TENCTRC2511I | TENCENT | 0.305 | 605.500 | 460.5 | 457.5 | 100,000,000 | 60.870 | 31.488 | |
55400 | UB#TRIP RC2512A | TRIP.COM-S | 0.295 | 572.000 | 435 | 429 | 80,000,000 | 0.241 | 31.494 | |
67977 | BP#TENCTRC2511K | TENCENT | 0.295 | 605.500 | 460 | 457.2 | 100,000,000 | 1.440 | 31.630 | |
67820 | HS#TENCTRC2511Q | TENCENT | 0.305 | 605.500 | 460 | 457 | 100,000,000 | 8.985 | 31.630 | |
65724 | SG#CSPC RC2711B | CSPC PHARMA | 0.290 | 11.190 | 8.5 | 8.2 | 40,000,000 | 5.250 | 31.647 | |
65641 | HS#CSPC RC2603A | CSPC PHARMA | 0.320 | 11.190 | 8.5 | 8.1 | 40,000,000 | 0.075 | 31.647 | |
53846 | UB#CSPC RC2711C | CSPC PHARMA | 0.300 | 11.190 | 8.5 | 8.2 | 40,000,000 | 1.150 | 31.647 | |
63711 | UB#CMB RC2708B | CM BANK | 0.110 | 47.400 | 36 | 35.6 | 80,000,000 | 19.606 | 31.667 | |
64562 | HS#HSI RC2708U | HSI | N/A | 25,417.98 | 19,300 | 19,200 | 200,000,000 | 0.000 | 31.699 | |
64468 | JP#HSI RC28035 | HSI | 0.620 | 25,417.98 | 19,300 | 19,200 | 200,000,000 | 0.000 | 31.699 | |
64216 | BP#HSI RC2807L | HSI | 0.580 | 25,417.98 | 19,300 | 19,200 | 250,000,000 | 0.016 | 31.699 | |
64122 | CI#HSI RC2809A | HSI | 0.590 | 25,417.98 | 19,300 | 19,200 | 200,000,000 | 0.000 | 31.699 | |
63757 | SG#HSI RC2711E | HSI | 0.610 | 25,417.98 | 19,298 | 19,198 | 200,000,000 | 0.000 | 31.713 | |
65412 | JP#POMRTRC2602B | POP MART | 0.162 | 309.600 | 235 | 229 | 80,000,000 | 0.163 | 31.745 | |
66356 | UB#TENCTRC2509F | TENCENT | 0.305 | 605.500 | 459.5 | 456.3 | 100,000,000 | 0.660 | 31.774 | |
65010 | SG#ALIBARC2510D | BABA-SW | 0.345 | 131.800 | 100 | 98.5 | 60,000,000 | 27.417 | 31.800 | |
64571 | HS#ALIBARC2601D | BABA-SW | 0.350 | 131.800 | 100 | 98.5 | 60,000,000 | 15.700 | 31.800 | |
63990 | JP#ALIBARC2509Z | BABA-SW | 0.340 | 131.800 | 100 | 98.5 | 60,000,000 | 0.417 | 31.800 | |
53874 | JP#ALIBARC2607Q | BABA-SW | 0.073 | 131.800 | 100 | 98.5 | 200,000,000 | 19.858 | 31.800 | |
63508 | UB#ALIBARC25091 | BABA-SW | 0.335 | 131.800 | 100 | 98.5 | 60,000,000 | 1.633 | 31.800 | |
63505 | UB#ALIBARC2604K | BABA-SW | 0.071 | 131.800 | 100 | 98.5 | 200,000,000 | 51.990 | 31.800 | |
66542 | JP#TENCTRC2511M | TENCENT | 0.310 | 605.500 | 459.4 | 456.4 | 100,000,000 | 0.030 | 31.802 | |
65215 | CT#HSI RC2711F | HSI | 0.600 | 25,417.98 | 19,280 | 19,180 | 150,000,000 | 0.000 | 31.836 | |
61541 | SG#SUNY RC2601A | SUNNY OPTICAL | 0.224 | 79.800 | 60.5 | 58.5 | 40,000,000 | 0.150 | 31.901 | |
63894 | BP#ALIBARC2509R | BABA-SW | 0.335 | 131.800 | 99.9 | 98.4 | 60,000,000 | 3.100 | 31.932 | |
67639 | BP#HSI RC2809G | HSI | 0.570 | 25,417.98 | 19,260 | 19,160 | 200,000,000 | 0.055 | 31.973 | |
68185 | UB#HKEX RC27101 | HKEX | 0.223 | 435.600 | 330 | 328 | 100,000,000 | 6.615 | 32.000 | |
66921 | HS#HKEX RC2612C | HKEX | 0.222 | 435.600 | 330 | 328 | 80,000,000 | 0.481 | 32.000 | |
65683 | UB#PINANRC27102 | PING AN | 0.123 | 55.450 | 42 | 41.4 | 80,000,000 | 38.106 | 32.024 | |
56514 | BP#XPENGRC2803B | XPENG-W | 0.220 | 77.900 | 59 | 57.5 | 40,000,000 | 0.625 | 32.034 | |
62960 | CI#HSI RC2709E | HSI | 0.610 | 25,417.98 | 19,250 | 19,150 | 200,000,000 | 0.000 | 32.041 | |
68447 | GJ#HSI RC27096 | HSI | 0.610 | 25,417.98 | 19,250 | 19,150 | 150,000,000 | 0.067 | 32.041 | |
67821 | HS#HSI RC27074 | HSI | 0.610 | 25,417.98 | 19,250 | 19,150 | 200,000,000 | 0.230 | 32.041 | |
67663 | BP#HSI RC2809M | HSI | 0.570 | 25,417.98 | 19,250 | 19,150 | 150,000,000 | 0.033 | 32.041 | |
67270 | HS#C MOBRC2509C | CHINA MOBILE | 0.218 | 85.850 | 65 | 64.4 | 60,000,000 | 0.108 | 32.077 | |
67078 | CT#C MOBRC2607B | CHINA MOBILE | 0.220 | 85.850 | 65 | 64.4 | 80,000,000 | 1.325 | 32.077 | |
66237 | SG#C MOBRC2710H | CHINA MOBILE | 0.185 | 85.850 | 65 | 64.4 | 60,000,000 | 0.867 | 32.077 | |
63849 | BP#C MOBRC2809B | CHINA MOBILE | 0.150 | 85.850 | 65 | 64.4 | 50,000,000 | 38.940 | 32.077 | |
68527 | UB#HSI RC2710X | HSI | 0.630 | 25,417.98 | 19,238 | 19,138 | 200,000,000 | 0.060 | 32.124 | |
67770 | SG#HSI RC2707L | HSI | 0.620 | 25,417.98 | 19,238 | 19,138 | 200,000,000 | 0.000 | 32.124 | |
67896 | CT#HSI RC2509Y | HSI | 0.620 | 25,417.98 | 19,230 | 19,130 | 150,000,000 | 11.140 | 32.179 | |
63154 | HS#HSI RC27087 | HSI | N/A | 25,417.98 | 19,230 | 19,130 | 200,000,000 | 0.000 | 32.179 | |
65595 | JP#INBIORC2602A | INNOVENT BIO-B | 0.310 | 103.100 | 78 | 73.8 | 40,000,000 | 1.262 | 32.179 | |
67751 | MS#HSI RC27116 | HSI | 0.610 | 25,417.98 | 19,220 | 19,120 | 139,000,000 | 0.000 | 32.248 | |
67489 | CT#HSI RC2509W | HSI | 0.620 | 25,417.98 | 19,219 | 19,119 | 150,000,000 | 15.620 | 32.254 | |
67439 | JP#HSI RC2711B | HSI | 0.620 | 25,417.98 | 19,219 | 19,119 | 200,000,000 | 0.005 | 32.254 | |
67359 | SG#HSI RC2710I | HSI | 0.620 | 25,417.98 | 19,218 | 19,118 | 200,000,000 | 0.000 | 32.261 | |
67339 | HU#HSI RC2711W | HSI | 0.600 | 25,417.98 | 19,218 | 19,118 | 150,000,000 | 0.000 | 32.261 | |
64081 | BI#HSI RC2712N | HSI | N/A | 25,417.98 | 19,218 | 19,118 | 100,000,000 | 0.000 | 32.261 | |
66439 | BP#HSTECRC2511D | 0.150 | 5,687.450 | 4,300 | 4,220 | 100,000,000 | 4.570 | 32.266 | ||
66303 | MS#HSTECRC2510G | N/A | 5,687.450 | 4,300 | 4,220 | 90,000,000 | 0.000 | 32.266 | ||
65068 | JP#HSTECRC2510A | 0.156 | 5,687.450 | 4,300 | 4,200 | 100,000,000 | 0.580 | 32.266 | ||
55381 | HS#TENCTRC2603H | TENCENT | 0.315 | 605.500 | 457.5 | 454.5 | 100,000,000 | 17.410 | 32.350 | |
67422 | CI#HSI RC2804N | HSI | 0.620 | 25,417.98 | 19,200 | 19,100 | 200,000,000 | 0.005 | 32.385 | |
67378 | BP#HSI RC28092 | HSI | 0.580 | 25,417.98 | 19,200 | 19,100 | 250,000,000 | 0.000 | 32.385 | |
67327 | GJ#HSI RC2709M | HSI | 0.620 | 25,417.98 | 19,200 | 19,100 | 150,000,000 | 0.000 | 32.385 | |
63051 | SG#HSI RC27116 | HSI | 0.620 | 25,417.98 | 19,200 | 19,100 | 200,000,000 | 0.000 | 32.385 | |
64075 | HS#HSI RC2712W | HSI | 0.620 | 25,417.98 | 19,200 | 19,100 | 200,000,000 | 0.000 | 32.385 | |
64033 | JP#HSI RC2803Y | HSI | 0.630 | 25,417.98 | 19,200 | 19,100 | 200,000,000 | 0.000 | 32.385 | |
66346 | SG#XIAMIRC2511F | XIAOMI-W | 0.142 | 53.650 | 40.5 | 40.1 | 120,000,000 | 0.133 | 32.469 | |
67988 | CT#HSI RC25091 | HSI | 0.630 | 25,417.98 | 19,180 | 19,080 | 150,000,000 | 0.007 | 32.523 | |
67913 | HS#HSI RC27086 | HSI | 0.630 | 25,417.98 | 19,180 | 19,080 | 200,000,000 | 0.025 | 32.523 | |
67928 | SG#HSI RC2707Y | HSI | 0.630 | 25,417.98 | 19,178 | 19,078 | 200,000,000 | 0.000 | 32.537 | |
67850 | JP#HSBC RC2804H | HSBC HOLDINGS | 0.204 | 102.100 | 77 | 76.4 | 80,000,000 | 1.395 | 32.597 | |
67507 | MS#HSBC RC2712E | HSBC HOLDINGS | 0.213 | 102.100 | 77 | 76.5 | 40,000,000 | 0.480 | 32.597 | |
61637 | HS#KUASORC2601G | KUAISHOU-W | 0.204 | 72.950 | 55 | 52.5 | 50,000,000 | 3.840 | 32.636 | |
67900 | HS#HSTECRC2509A | 0.149 | 5,687.450 | 4,288 | 4,208 | 100,000,000 | 3.890 | 32.636 | ||
67410 | MS#HSI RC27115 | HSI | 0.620 | 25,417.98 | 19,160 | 19,060 | 139,000,000 | 0.007 | 32.662 | |
67537 | SG#HSI RC2709Z | HSI | 0.620 | 25,417.98 | 19,158 | 19,058 | 200,000,000 | 0.000 | 32.676 | |
68862 | UB#AIA RC2610F | AIA | 0.193 | 71.650 | 54 | 53.4 | 60,000,000 | 1.500 | 32.685 | |
68821 | HS#AIA RC2612B | AIA | 0.189 | 71.650 | 54 | 53.4 | 60,000,000 | 0.000 | 32.685 | |
68708 | SG#AIA RC2606D | AIA | 0.189 | 71.650 | 54 | 53.4 | 60,000,000 | 0.000 | 32.685 | |
49640 | MS#S&P RC2512B | 0.290 | 6,502.080 | 4,900 | 4,850 | 80,000,000 | 0.000 | 32.696 | ||
67619 | HS#HSI RC2708T | HSI | 0.630 | 25,417.98 | 19,150 | 19,050 | 200,000,000 | 0.800 | 32.731 | |
64158 | SG#HSI RC2708L | HSI | 0.630 | 25,417.98 | 19,148 | 19,048 | 200,000,000 | 0.000 | 32.745 | |
67386 | SG#TENCTRC2511H | TENCENT | 0.315 | 605.500 | 456 | 453 | 100,000,000 | 0.735 | 32.785 | |
67484 | CT#HSI RC2509T | HSI | 0.640 | 25,417.98 | 19,141 | 19,041 | 150,000,000 | 0.000 | 32.793 | |
67335 | BI#HSI RC2709X | HSI | 0.610 | 25,417.98 | 19,141 | 19,041 | 100,000,000 | 0.000 | 32.793 | |
67377 | SG#HKEX RC2604C | HKEX | 0.225 | 435.600 | 328 | 326 | 100,000,000 | 0.825 | 32.805 | |
67810 | HS#HSI RC2707Z | HSI | 0.630 | 25,417.98 | 19,128 | 19,028 | 200,000,000 | 1.460 | 32.884 | |
67776 | SG#HSI RC2710J | HSI | 0.620 | 25,417.98 | 19,128 | 19,028 | 200,000,000 | 0.500 | 32.884 | |
60940 | UB#SUNY RC2511A | SUNNY OPTICAL | 0.228 | 79.800 | 60 | 58 | 40,000,000 | 0.250 | 33.000 | |
66843 | HS#HSI RC27076 | HSI | 0.630 | 25,417.98 | 19,110 | 19,010 | 200,000,000 | 0.505 | 33.009 | |
66995 | SG#HSI RC2707M | HSI | 0.630 | 25,417.98 | 19,108 | 19,008 | 200,000,000 | 0.010 | 33.023 | |
57321 | SG#LIAUTRC2605A | LI AUTO-W | 0.058 | 93.150 | 70 | 66 | 100,000,000 | 12.630 | 33.071 | |
67100 | JP#TENCTRC2512M | TENCENT | 0.315 | 605.500 | 455 | 452 | 100,000,000 | 43.550 | 33.077 | |
66759 | UB#TENCTRC2510C | TENCENT | 0.315 | 605.500 | 455 | 451.8 | 100,000,000 | 0.060 | 33.077 | |
66512 | HS#TENCTRC2511N | TENCENT | 0.310 | 605.500 | 455 | 452 | 100,000,000 | 29.345 | 33.077 | |
66934 | BP#HSI RC28113 | HSI | 0.590 | 25,417.98 | 19,100 | 19,000 | 250,000,000 | 0.020 | 33.078 | |
66894 | JP#HSI RC27094 | HSI | 0.630 | 25,417.98 | 19,100 | 19,000 | 200,000,000 | 0.020 | 33.078 | |
66866 | CI#HSI RC2806B | HSI | 0.630 | 25,417.98 | 19,100 | 19,000 | 200,000,000 | 0.000 | 33.078 | |
66806 | UB#HSI RC2710R | HSI | 0.630 | 25,417.98 | 19,100 | 19,000 | 200,000,000 | 0.170 | 33.078 | |
66773 | MS#HSI RC2712L | HSI | 0.600 | 25,417.98 | 19,100 | 19,000 | 139,000,000 | 23.856 | 33.078 | |
64585 | HS#HSI RC27081 | HSI | N/A | 25,417.98 | 19,100 | 19,000 | 200,000,000 | 0.000 | 33.078 | |
67983 | CT#HSI RC26097 | HSI | 0.315 | 25,417.98 | 19,100 | 19,000 | 150,000,000 | 0.000 | 33.078 | |
67923 | GJ#HSI RC27093 | HSI | 0.620 | 25,417.98 | 19,100 | 19,000 | 150,000,000 | 0.000 | 33.078 | |
58605 | UB#SENTMRC2604B | SENSETIME-W | 0.112 | 1.970 | 1.48 | 1.42 | 60,000,000 | 29.217 | 33.108 | |
61402 | SG#ALIBARC2608B | BABA-SW | 0.073 | 131.800 | 99 | 97.5 | 300,000,000 | 3.842 | 33.131 | |
66113 | MS#ALIBARC2510B | BABA-SW | 0.355 | 131.800 | 99 | 97.6 | 40,000,000 | 74.350 | 33.131 | |
67403 | HS#HSI RC2707Y | HSI | 0.630 | 25,417.98 | 19,088 | 18,988 | 200,000,000 | 0.085 | 33.162 | |
67360 | SG#HSI RC2710K | HSI | 0.630 | 25,417.98 | 19,088 | 18,988 | 200,000,000 | 0.000 | 33.162 | |
56169 | JP#XPENGRC2602D | XPENG-W | 0.220 | 77.900 | 58.5 | 57 | 60,000,000 | 1.100 | 33.162 | |
63420 | UB#ANTASRC2509C | ANTA SPORTS | 0.250 | 94.550 | 71 | 69 | 40,000,000 | 0.200 | 33.169 | |
66961 | CT#HSI RC2509K | HSI | 0.640 | 25,417.98 | 19,080 | 18,980 | 150,000,000 | 0.000 | 33.218 | |
66511 | JP#CSHENRC2608B | CHINA SHENHUA | 0.090 | 36.240 | 27.2 | 26.6 | 60,000,000 | 6.083 | 33.235 | |
66701 | SG#HSBC RC2812B | HSBC HOLDINGS | 0.194 | 102.100 | 76.6 | 76 | 80,000,000 | 2.115 | 33.290 | |
67095 | MS#HSI RC2712Q | HSI | 0.640 | 25,417.98 | 19,064 | 18,964 | 139,000,000 | 0.000 | 33.330 | |
67075 | HS#HSI RC2709N | HSI | 0.630 | 25,417.98 | 19,064 | 18,964 | 200,000,000 | 0.000 | 33.330 | |
66503 | HS#CNOOCRC2611F | CNOOC | 0.088 | 20.000 | 15 | 14.75 | 80,000,000 | 0.894 | 33.333 | |
60426 | CT#CNOOCRC2706A | CNOOC | 0.087 | 20.000 | 15 | 14.75 | 120,000,000 | 0.000 | 33.333 | |
69656 | BP#CNOOCRC2706C | CNOOC | 0.078 | 20.000 | 15 | 14.75 | 100,000,000 | 49.650 | 33.333 | |
66954 | BP#HSI RC28115 | HSI | 0.590 | 25,417.98 | 19,060 | 18,960 | 200,000,000 | 0.010 | 33.358 | |
66024 | CT#TENCTRC2510E | TENCENT | 0.320 | 605.500 | 454 | 451 | 90,000,000 | 2.778 | 33.370 | |
67106 | SG#HSI RC27101 | HSI | 0.640 | 25,417.98 | 19,058 | 18,958 | 200,000,000 | 0.000 | 33.372 | |
54732 | HS#CCB RC2709A | CCB | 0.173 | 7.670 | 5.75 | 5.65 | 80,000,000 | 0.025 | 33.391 | |
67738 | CT#HSI RC2509S | HSI | 0.650 | 25,417.98 | 19,050 | 18,950 | 150,000,000 | 0.000 | 33.428 | |
67166 | BP#HSI RC2811V | HSI | 0.590 | 25,417.98 | 19,050 | 18,950 | 200,000,000 | 15.150 | 33.428 | |
63802 | CI#HSI RC2810O | HSI | 0.620 | 25,417.98 | 19,050 | 18,950 | 200,000,000 | 0.000 | 33.428 | |
63153 | HS#HSI RC27083 | HSI | 0.630 | 25,417.98 | 19,050 | 18,950 | 200,000,000 | 0.000 | 33.428 | |
66250 | HS#GEELYRC2611A | GEELY AUTO | 0.109 | 18.680 | 14 | 13.5 | 100,000,000 | 0.195 | 33.429 | |
64724 | UB#GEELYRC2707B | GEELY AUTO | 0.110 | 18.680 | 14 | 13.5 | 100,000,000 | 6.995 | 33.429 | |
66147 | BP#HSBC RC2711F | HSBC HOLDINGS | 0.211 | 102.100 | 76.5 | 75.9 | 60,000,000 | 0.827 | 33.464 | |
65545 | HS#PINANRC2711H | PING AN | 0.124 | 55.450 | 41.5 | 40.9 | 100,000,000 | 14.270 | 33.614 | |
65361 | SG#PINANRC2710P | PING AN | 0.131 | 55.450 | 41.5 | 40.9 | 100,000,000 | 6.075 | 33.614 | |
59364 | JP#PINANRC2807D | PING AN | 0.127 | 55.450 | 41.5 | 40.9 | 80,000,000 | 1.163 | 33.614 | |
67616 | HS#HSI RC2708S | HSI | 0.640 | 25,417.98 | 19,020 | 18,920 | 200,000,000 | 0.360 | 33.638 | |
68590 | SG#TRIP RC2512B | TRIP.COM-S | 0.305 | 572.000 | 428 | 422 | 60,000,000 | 2.087 | 33.645 | |
67336 | BI#HSI RC27094 | HSI | 0.600 | 25,417.98 | 19,018 | 18,918 | 100,000,000 | 20.410 | 33.652 | |
69003 | BP#TENCTRC2510A | TENCENT | 0.310 | 605.500 | 453 | 450.2 | 100,000,000 | 0.850 | 33.664 | |
67568 | SG#HSI RC27092 | HSI | 0.640 | 25,417.98 | 19,008 | 18,908 | 200,000,000 | 0.000 | 33.723 | |
59914 | SG#UBTECRC2601C | UBTECH ROBOTICS | 0.380 | 107.000 | 80 | 70 | 40,000,000 | 2.913 | 33.750 | |
63052 | SG#HSI RC27119 | HSI | 0.640 | 25,417.98 | 19,000 | 18,900 | 200,000,000 | 0.000 | 33.779 | |
62966 | MS#HSI RC2708M | HSI | N/A | 25,417.98 | 19,000 | 18,900 | 239,000,000 | 0.000 | 33.779 | |
56503 | JP#HSI RC2708M | HSI | 0.325 | 25,417.98 | 19,000 | 18,900 | 400,000,000 | 0.058 | 33.779 | |
68643 | HS#HSI RC27088 | HSI | 0.320 | 25,417.98 | 19,000 | 18,900 | 400,000,000 | 0.083 | 33.779 | |
68333 | GJ#HSI RC2709V | HSI | 0.315 | 25,417.98 | 19,000 | 18,900 | 250,000,000 | 0.000 | 33.779 | |
68234 | SG#HSI RC2708U | HSI | 0.320 | 25,417.98 | 19,000 | 18,900 | 400,000,000 | 0.000 | 33.779 | |
67675 | JP#HSI RC2709U | HSI | 0.640 | 25,417.98 | 19,000 | 18,900 | 200,000,000 | 0.140 | 33.779 | |
67503 | UB#HSI RC27105 | HSI | 0.320 | 25,417.98 | 19,000 | 18,900 | 400,000,000 | 0.033 | 33.779 | |
67482 | CT#HSI RC2509R | HSI | 0.650 | 25,417.98 | 19,000 | 18,900 | 150,000,000 | 0.000 | 33.779 | |
67384 | BP#HSI RC28099 | HSI | 0.300 | 25,417.98 | 19,000 | 18,900 | 300,000,000 | 0.387 | 33.779 | |
67340 | HU#HSI RC2711X | HSI | 0.620 | 25,417.98 | 19,000 | 18,900 | 150,000,000 | 0.000 | 33.779 | |
67329 | GJ#HSI RC2709X | HSI | 0.640 | 25,417.98 | 19,000 | 18,900 | 150,000,000 | 0.000 | 33.779 | |
67162 | BP#HSI RC2811U | HSI | 0.600 | 25,417.98 | 19,000 | 18,900 | 250,000,000 | 0.524 | 33.779 | |
67148 | CI#HSI RC2809I | HSI | 0.610 | 25,417.98 | 19,000 | 18,900 | 200,000,000 | 0.000 | 33.779 | |
60503 | UB#ALIBARC2608A | BABA-SW | 0.074 | 131.800 | 98.5 | 97 | 200,000,000 | 2.562 | 33.807 | |
56596 | JP#ALIBARC2601O | BABA-SW | 0.370 | 131.800 | 98.5 | 97 | 60,000,000 | 0.617 | 33.807 | |
63546 | UB#HSTECRC2510D | 0.155 | 5,687.450 | 4,250 | 4,170 | 100,000,000 | 1.380 | 33.822 | ||
66864 | HS#HSI RC2707F | HSI | 0.640 | 25,417.98 | 18,990 | 18,890 | 200,000,000 | 0.000 | 33.849 | |
61222 | SG#KUASORC2601A | KUAISHOU-W | 0.206 | 72.950 | 54.5 | 52 | 60,000,000 | 1.467 | 33.853 | |
66772 | MS#HSI RC27113 | HSI | 0.660 | 25,417.98 | 18,980 | 18,880 | 139,000,000 | 0.000 | 33.920 | |
68770 | CT#AIA RC2606B | AIA | 0.198 | 71.650 | 53.5 | 52.9 | 50,000,000 | 0.400 | 33.925 | |
58312 | JP#SENTMRC2606A | SENSETIME-W | 0.113 | 1.970 | 1.47 | 1.41 | 60,000,000 | 29.150 | 34.014 | |
56805 | BP#SMIC RC2602D | SMIC | 0.168 | 58.700 | 43.8 | 43.2 | 100,000,000 | 17.690 | 34.018 | |
66014 | CT#HKEX RC2510I | HKEX | 0.237 | 435.600 | 325 | 323 | 90,000,000 | 0.028 | 34.031 | |
65447 | UB#HKEX RC2610M | HKEX | 0.237 | 435.600 | 325 | 323 | 100,000,000 | 0.900 | 34.031 | |
66796 | UB#HSI RC2711A | HSI | 0.650 | 25,417.98 | 18,958 | 18,858 | 200,000,000 | 0.060 | 34.075 | |
67361 | SG#HSI RC2707R | HSI | 0.650 | 25,417.98 | 18,958 | 18,858 | 200,000,000 | 0.000 | 34.075 | |
66019 | CT#XIAMIRC2512A | XIAOMI-W | 0.149 | 53.650 | 40 | 39.6 | 100,000,000 | 0.002 | 34.125 | |
64874 | HS#XIAMIRC2512H | XIAOMI-W | 0.146 | 53.650 | 40 | 39.6 | 100,000,000 | 2.338 | 34.125 | |
64494 | JP#XIAMIRC2510P | XIAOMI-W | 0.295 | 53.650 | 40 | 39.6 | 80,000,000 | 0.425 | 34.125 | |
64290 | UB#XIAMIRC2512G | XIAOMI-W | 0.145 | 53.650 | 40 | 39.6 | 120,000,000 | 3.067 | 34.125 | |
66966 | CT#HSI RC2509L | HSI | 0.660 | 25,417.98 | 18,950 | 18,850 | 150,000,000 | 0.000 | 34.132 | |
67382 | BP#HSI RC28097 | HSI | 0.600 | 25,417.98 | 18,950 | 18,850 | 150,000,000 | 0.313 | 34.132 | |
67176 | JP#HSI RC27092 | HSI | 0.640 | 25,417.98 | 18,950 | 18,850 | 200,000,000 | 0.030 | 34.132 | |
63157 | HS#HSI RC2708L | HSI | 0.650 | 25,417.98 | 18,950 | 18,850 | 200,000,000 | 0.000 | 34.132 | |
62961 | CI#HSI RC2709F | HSI | 0.640 | 25,417.98 | 18,950 | 18,850 | 200,000,000 | 0.000 | 34.132 | |
57221 | UB#C MOBRC2710D | CHINA MOBILE | 0.196 | 85.850 | 64 | 63.4 | 100,000,000 | 0.000 | 34.141 | |
56873 | SG#C MOBRC2710C | CHINA MOBILE | 0.195 | 85.850 | 64 | 63.4 | 60,000,000 | 0.400 | 34.141 | |
54579 | UB#JDCOMRC2805I | JD-SW | 0.066 | 122.100 | 91 | 88.5 | 100,000,000 | 0.035 | 34.176 | |
49620 | JP#DJIA RC2512C | DJIA | 0.420 | 45,621.29 | 34,000 | 33,650 | 100,000,000 | 0.000 | 34.180 | |
49604 | UB#DJIA RC2512D | DJIA | 0.250 | 45,621.29 | 34,000 | 33,650 | 100,000,000 | 0.000 | 34.180 | |
49587 | SG#DJIA RC2512D | DJIA | 0.247 | 45,621.29 | 34,000 | 33,650 | 100,000,000 | 0.000 | 34.180 | |
51265 | JP#ICBC RC2608C | ICBC | 0.153 | 5.770 | 4.3 | 4.2 | 60,000,000 | 0.000 | 34.186 | |
66996 | SG#HSI RC2709S | HSI | 0.640 | 25,417.98 | 18,938 | 18,838 | 200,000,000 | 0.025 | 34.217 | |
65124 | UB#CSHENRC2607C | CHINA SHENHUA | 0.091 | 36.240 | 27 | 26.4 | 60,000,000 | 0.175 | 34.222 | |
65678 | UB#TENCTRC2509E | TENCENT | 0.310 | 605.500 | 451 | 447.8 | 100,000,000 | 0.000 | 34.257 | |
67071 | HS#HSI RC2709U | HSI | 0.640 | 25,417.98 | 18,930 | 18,830 | 200,000,000 | 0.000 | 34.274 | |
56220 | HS#XPENGRC2610A | XPENG-W | 0.230 | 77.900 | 58 | 56.5 | 60,000,000 | 0.133 | 34.310 | |
65474 | UB#HSBC RC2712D | HSBC HOLDINGS | 0.221 | 102.100 | 76 | 75.42 | 80,000,000 | 0.035 | 34.342 | |
61185 | UB#KUASORC2512B | KUAISHOU-W | 0.208 | 72.950 | 54.3 | 51.8 | 60,000,000 | 3.467 | 34.346 | |
66742 | SG#TENCTRC2511G | TENCENT | 0.330 | 605.500 | 450.5 | 447.5 | 100,000,000 | 0.465 | 34.406 | |
67113 | SG#HSI RC27109 | HSI | 0.640 | 25,417.98 | 18,908 | 18,808 | 200,000,000 | 0.000 | 34.430 | |
64069 | HS#HSI RC2803B | HSI | 0.650 | 25,417.98 | 18,900 | 18,800 | 200,000,000 | 0.000 | 34.487 | |
67924 | GJ#HSI RC27098 | HSI | 0.640 | 25,417.98 | 18,900 | 18,800 | 150,000,000 | 0.000 | 34.487 | |
67434 | JP#HSI RC27118 | HSI | 0.650 | 25,417.98 | 18,900 | 18,800 | 200,000,000 | 0.000 | 34.487 | |
67423 | CI#HSI RC2806C | HSI | 0.650 | 25,417.98 | 18,900 | 18,800 | 200,000,000 | 0.000 | 34.487 | |
67315 | CT#HSI RC2510K | HSI | 0.660 | 25,417.98 | 18,900 | 18,800 | 150,000,000 | 0.000 | 34.487 | |
67158 | BP#HSI RC2811T | HSI | 0.610 | 25,417.98 | 18,900 | 18,800 | 250,000,000 | 0.004 | 34.487 | |
63768 | SG#ALIBARC2510C | BABA-SW | 0.360 | 131.800 | 98 | 96.5 | 60,000,000 | 6.067 | 34.490 | |
64295 | UB#ALIBARC25093 | BABA-SW | 0.360 | 131.800 | 98 | 96.5 | 60,000,000 | 1.050 | 34.490 | |
66922 | HS#TENCTRC2511O | TENCENT | 0.325 | 605.500 | 450 | 447 | 100,000,000 | 0.050 | 34.556 | |
65910 | JP#TENCTRC2512L | TENCENT | 0.330 | 605.500 | 450 | 447 | 100,000,000 | 0.990 | 34.556 | |
61230 | CT#CCB RC2709A | CCB | 0.181 | 7.670 | 5.7 | 5.6 | 60,000,000 | 33.700 | 34.561 | |
63758 | SG#HSI RC2711U | HSI | 0.650 | 25,417.98 | 18,888 | 18,788 | 200,000,000 | 0.000 | 34.572 | |
69500 | JP#TRIP RC2510C | TRIP.COM-S | 0.305 | 572.000 | 425 | 419 | 40,000,000 | 2.425 | 34.588 | |
67807 | HS#TRIP RC2510A | TRIP.COM-S | 0.305 | 572.000 | 425 | 419 | 80,000,000 | 2.744 | 34.588 | |
65495 | UB#POMRTRC2601A | POP MART | 0.171 | 309.600 | 230 | 224 | 200,000,000 | 0.045 | 34.609 | |
66658 | JP#HSI RC27114 | HSI | 0.650 | 25,417.98 | 18,870 | 18,770 | 200,000,000 | 0.005 | 34.700 | |
66592 | HS#HSI RC2708K | HSI | 0.650 | 25,417.98 | 18,868 | 18,768 | 200,000,000 | 0.000 | 34.715 | |
59989 | SG#BAIDURC2603E | BIDU-SW | 0.280 | 97.000 | 72 | 70 | 40,000,000 | 4.862 | 34.722 | |
56818 | BP#ALIBARC2512C | BABA-SW | 0.360 | 131.800 | 97.8 | 96.3 | 60,000,000 | 0.983 | 34.765 | |
67570 | SG#HSI RC27094 | HSI | 0.650 | 25,417.98 | 18,858 | 18,758 | 200,000,000 | 0.000 | 34.786 | |
66976 | CT#HSI RC2509H | HSI | 0.670 | 25,417.98 | 18,850 | 18,750 | 150,000,000 | 0.053 | 34.843 | |
66444 | BP#TENCTRC25115 | TENCENT | 0.320 | 605.500 | 449 | 446.2 | 100,000,000 | 1.115 | 34.855 | |
67531 | MS#TENCTRC2510E | TENCENT | 0.325 | 605.500 | 449 | 446.2 | 60,000,000 | 1.100 | 34.855 | |
53745 | JP#JDCOMRC2805G | JD-SW | 0.066 | 122.100 | 90.5 | 88 | 100,000,000 | 0.028 | 34.917 | |
66766 | MS#HSI RC2710A | HSI | 0.670 | 25,417.98 | 18,830 | 18,730 | 139,000,000 | 0.000 | 34.987 | |
49660 | UB#NQ100RC2512E | NASDAQ 100 | 0.224 | 23,633.01 | 17,500 | 17,300 | 100,000,000 | 0.000 | 35.046 | |
49633 | SG#NQ100RC2512G | NASDAQ 100 | 0.223 | 23,633.01 | 17,500 | 17,300 | 100,000,000 | 0.030 | 35.046 | |
66238 | SG#ANTASRC2510A | ANTA SPORTS | 0.265 | 94.550 | 70 | 68 | 40,000,000 | 0.510 | 35.071 | |
66861 | HS#HSI RC2707A | HSI | 0.660 | 25,417.98 | 18,818 | 18,718 | 200,000,000 | 0.000 | 35.073 | |
61922 | BP#KUASORC2512B | KUAISHOU-W | 0.213 | 72.950 | 54 | 51.5 | 60,000,000 | 5.100 | 35.093 | |
50433 | SG#CNOOCRC2510B | CNOOC | 0.099 | 20.000 | 14.8 | 14.55 | 150,000,000 | 0.353 | 35.135 | |
50231 | UB#CNOOCRC2510A | CNOOC | 0.500 | 20.000 | 14.8 | 14.55 | 60,000,000 | 0.000 | 35.135 | |
67119 | SG#HSI RC2710X | HSI | 0.660 | 25,417.98 | 18,808 | 18,708 | 200,000,000 | 0.080 | 35.145 | |
67052 | BI#HSI RC2709T | HSI | 0.640 | 25,417.98 | 18,807 | 18,707 | 100,000,000 | 0.000 | 35.152 | |
64577 | HS#ALIBARC2601E | BABA-SW | 0.365 | 131.800 | 97.5 | 96 | 60,000,000 | 34.917 | 35.179 | |
67769 | SG#HSCEIRC2609A | HSCEI | 0.250 | 9,057.220 | 6,700 | 6,600 | 100,000,000 | 0.310 | 35.182 | |
67699 | CI#HSI RC2809J | HSI | 0.630 | 25,417.98 | 18,800 | 18,700 | 200,000,000 | 0.000 | 35.202 | |
67480 | CT#HSI RC2509Q | HSI | 0.670 | 25,417.98 | 18,800 | 18,700 | 150,000,000 | 0.000 | 35.202 | |
67175 | JP#HSI RC27091 | HSI | 0.660 | 25,417.98 | 18,800 | 18,700 | 200,000,000 | 0.000 | 35.202 | |
67156 | BP#HSI RC28117 | HSI | 0.610 | 25,417.98 | 18,800 | 18,700 | 250,000,000 | 12.076 | 35.202 | |
67074 | HS#HSI RC27097 | HSI | 0.660 | 25,417.98 | 18,800 | 18,700 | 200,000,000 | 0.000 | 35.202 | |
67042 | HU#HSI RC2711V | HSI | N/A | 25,417.98 | 18,800 | 18,700 | 150,000,000 | 0.000 | 35.202 | |
63053 | SG#HSI RC2711D | HSI | 0.660 | 25,417.98 | 18,800 | 18,700 | 200,000,000 | 0.000 | 35.202 | |
62918 | GJ#HSI RC2711N | HSI | 0.660 | 25,417.98 | 18,800 | 18,700 | 150,000,000 | 0.000 | 35.202 | |
59257 | CT#HSI RC2609D | HSI | 0.144 | 25,417.98 | 18,800 | 18,300 | 300,000,000 | 0.117 | 35.202 | |
65143 | UB#PINANRC27101 | PING AN | 0.134 | 55.450 | 41 | 40.4 | 80,000,000 | 0.100 | 35.244 | |
66809 | UB#HSI RC2711D | HSI | 0.670 | 25,417.98 | 18,788 | 18,688 | 200,000,000 | 0.005 | 35.288 | |
68307 | JP#BOCL RC2608B | BANK OF CHINA | 0.122 | 4.330 | 3.2 | 3.12 | 80,000,000 | 0.013 | 35.312 | |
66740 | GJ#HSI RC2709L | HSI | 0.660 | 25,417.98 | 18,780 | 18,680 | 150,000,000 | 0.000 | 35.346 | |
67362 | SG#HSI RC2707T | HSI | 0.660 | 25,417.98 | 18,778 | 18,678 | 200,000,000 | 0.000 | 35.360 | |
54547 | UB#BYD RC2610D | BYD COMPANY | 0.063 | 105.600 | 78 | 76.6 | 200,000,000 | 0.000 | 35.385 | |
67767 | SG#HSTECRC2509A | 0.160 | 5,687.450 | 4,200 | 4,120 | 100,000,000 | 2.440 | 35.415 | ||
64974 | JP#CMB RC2708B | CM BANK | 0.119 | 47.400 | 35 | 34.6 | 80,000,000 | 0.300 | 35.429 | |
64981 | UB#UBTECRC2612B | UBTECH ROBOTICS | 0.395 | 107.000 | 79 | 69 | 40,000,000 | 0.950 | 35.443 | |
65439 | UB#TENCTRC2509D | TENCENT | 0.330 | 605.500 | 447 | 443.8 | 100,000,000 | 0.055 | 35.459 | |
49583 | SG#S&P RC2512B | 0.295 | 6,502.080 | 4,800 | 4,750 | 100,000,000 | 0.000 | 35.460 | ||
62667 | SG#XPENGRC2605A | XPENG-W | 0.232 | 77.900 | 57.5 | 56 | 40,000,000 | 0.125 | 35.478 | |
53730 | HS#NTES RC2612A | NTES-S | 0.119 | 210.000 | 155 | 153 | 100,000,000 | 1.460 | 35.484 | |
67104 | MS#HSI RC2712R | HSI | 0.680 | 25,417.98 | 18,760 | 18,660 | 139,000,000 | 0.000 | 35.490 | |
67035 | SG#HSI RC2709T | HSI | 0.660 | 25,417.98 | 18,758 | 18,658 | 200,000,000 | 0.000 | 35.505 | |
53783 | UB#MTUANRC2610F | MEITUAN-W | 0.065 | 103.000 | 76 | 73.5 | 200,000,000 | 0.147 | 35.526 | |
67401 | HS#HSI RC2707G | HSI | 0.670 | 25,417.98 | 18,750 | 18,650 | 200,000,000 | 0.000 | 35.563 | |
67379 | BP#HSI RC2809X | HSI | 0.620 | 25,417.98 | 18,750 | 18,650 | 150,000,000 | 20.020 | 35.563 | |
63808 | CI#HSI RC2710A | HSI | N/A | 25,417.98 | 18,750 | 18,650 | 200,000,000 | 0.000 | 35.563 | |
65738 | SG#INBIORC2602A | INNOVENT BIO-B | 0.335 | 103.100 | 76 | 71.8 | 40,000,000 | 1.538 | 35.658 | |
62155 | SG#ALIBARC2610B | BABA-SW | 0.078 | 131.800 | 97.1 | 95.6 | 300,000,000 | 7.880 | 35.736 | |
65357 | SG#TENCTRC2510T | TENCENT | 0.325 | 605.500 | 446 | 443 | 100,000,000 | 0.275 | 35.762 | |
54504 | SG#ICBC RC2710A | ICBC | 0.136 | 5.770 | 4.25 | 4.15 | 100,000,000 | 0.220 | 35.765 | |
60095 | HS#UBTECRC2602A | UBTECH ROBOTICS | 0.395 | 107.000 | 78.8 | 68.8 | 50,000,000 | 4.140 | 35.787 | |
57701 | SG#SENTMRC2605A | SENSETIME-W | 0.111 | 1.970 | 1.45 | 1.39 | 60,000,000 | 66.558 | 35.862 | |
67121 | SG#HSI RC27106 | HSI | 0.670 | 25,417.98 | 18,708 | 18,608 | 200,000,000 | 0.000 | 35.867 | |
64495 | JP#ALIBARC2510L | BABA-SW | 0.370 | 131.800 | 97 | 95.5 | 60,000,000 | 2.567 | 35.876 | |
67262 | CT#PINANRC2610F | PING AN | 0.151 | 55.450 | 40.8 | 40.2 | 90,000,000 | 0.256 | 35.907 | |
67331 | GJ#HSI RC27092 | HSI | 0.660 | 25,417.98 | 18,700 | 18,600 | 150,000,000 | 0.000 | 35.925 | |
67155 | BP#HSI RC28116 | HSI | 0.630 | 25,417.98 | 18,700 | 18,600 | 250,000,000 | 0.004 | 35.925 | |
67151 | CI#HSI RC2804M | HSI | 0.670 | 25,417.98 | 18,700 | 18,600 | 200,000,000 | 0.000 | 35.925 | |
67049 | BI#HSI RC2709Q | HSI | 0.325 | 25,417.98 | 18,700 | 18,600 | 200,000,000 | 0.160 | 35.925 | |
63243 | JP#HSI RC27102 | HSI | 0.680 | 25,417.98 | 18,700 | 18,600 | 200,000,000 | 0.000 | 35.925 | |
63155 | HS#HSI RC27084 | HSI | N/A | 25,417.98 | 18,700 | 18,600 | 200,000,000 | 0.000 | 35.925 | |
62986 | MS#HSI RC2711B | HSI | N/A | 25,417.98 | 18,700 | 18,600 | 139,000,000 | 0.000 | 35.925 | |
62377 | HS#HUAHORC2609B | HUA HONG SEMI | N/A | 47.580 | 35 | 33.2 | 60,000,000 | 0.000 | 35.943 | |
65821 | HS#TENCTRC2511M | TENCENT | 0.335 | 605.500 | 445 | 442 | 100,000,000 | 2.495 | 36.067 | |
65660 | JP#TENCTRC2512K | TENCENT | 0.340 | 605.500 | 445 | 442 | 100,000,000 | 0.685 | 36.067 | |
65674 | UB#HKEX RC2609G | HKEX | 0.245 | 435.600 | 320 | 318 | 100,000,000 | 0.440 | 36.125 | |
65546 | HS#HKEX RC2710K | HKEX | 0.240 | 435.600 | 320 | 318 | 80,000,000 | 1.869 | 36.125 | |
65515 | BP#HKEX RC2509J | HKEX | 0.239 | 435.600 | 320 | 318 | 80,000,000 | 0.113 | 36.125 | |
67064 | HS#HSI RC27098 | HSI | 0.670 | 25,417.98 | 18,670 | 18,570 | 200,000,000 | 0.000 | 36.143 | |
56249 | UB#BOCL RC2608A | BANK OF CHINA | 0.120 | 4.330 | 3.18 | 3.1 | 100,000,000 | 0.080 | 36.164 | |
67758 | UB#TRIP RC2510A | TRIP.COM-S | 0.320 | 572.000 | 420 | 414 | 80,000,000 | 0.000 | 36.190 | |
58014 | UB#SMIC RC2603A | SMIC | 0.178 | 58.700 | 43.1 | 42.5 | 200,000,000 | 3.485 | 36.195 | |
60427 | CT#C MOBRC2709A | CHINA MOBILE | 0.203 | 85.850 | 63 | 62.4 | 100,000,000 | 2.060 | 36.270 | |
67269 | HS#C MOBRC2509B | CHINA MOBILE | 0.238 | 85.850 | 63 | 62.4 | 60,000,000 | 0.092 | 36.270 | |
61924 | GJ#HSI RC2710Z | HSI | 0.670 | 25,417.98 | 18,650 | 18,550 | 150,000,000 | 0.000 | 36.289 | |
61719 | MS#HSI RC2709O | HSI | 0.690 | 25,417.98 | 18,650 | 18,550 | 139,000,000 | 0.000 | 36.289 | |
61074 | HS#HSI RC2709S | HSI | 0.670 | 25,417.98 | 18,650 | 18,550 | 200,000,000 | 0.000 | 36.289 | |
51224 | UB#HSI RC2709M | HSI | 0.670 | 25,417.98 | 18,650 | 18,550 | 200,000,000 | 0.005 | 36.289 | |
51129 | BP#HSI RC2706C | HSI | 0.660 | 25,417.98 | 18,650 | 18,550 | 150,000,000 | 0.100 | 36.289 | |
51152 | SG#HSI RC2708K | HSI | 0.670 | 25,417.98 | 18,648 | 18,548 | 200,000,000 | 0.000 | 36.304 | |
66221 | JP#GEELYRC2607A | GEELY AUTO | 0.115 | 18.680 | 13.7 | 13.2 | 100,000,000 | 1.165 | 36.350 | |
61271 | JP#KUASORC2512D | KUAISHOU-W | 0.216 | 72.950 | 53.5 | 51 | 80,000,000 | 0.225 | 36.355 | |
66057 | UB#TENCTRC2510B | TENCENT | 0.335 | 605.500 | 444 | 440.8 | 100,000,000 | 0.015 | 36.374 | |
54124 | SG#MTUANRC2612A | MEITUAN-W | 0.064 | 103.000 | 75.5 | 73 | 200,000,000 | 0.028 | 36.424 | |
67320 | CT#HSI RC2609M | HSI | N/A | 25,417.98 | 18,628 | 18,528 | 150,000,000 | 0.000 | 36.450 | |
56886 | HS#SMIC RC2603D | SMIC | 0.181 | 58.700 | 43 | 42.4 | 80,000,000 | 1.450 | 36.512 | |
64210 | SG#ALIBARC2609A | BABA-SW | 0.395 | 131.800 | 96.5 | 95 | 60,000,000 | 14.783 | 36.580 | |
50935 | SG#HSI RC2709K | HSI | 0.670 | 25,417.98 | 18,608 | 18,508 | 200,000,000 | 0.015 | 36.597 | |
51030 | JP#HSI RC2709V | HSI | 0.680 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.050 | 36.656 | |
51002 | UB#HSI RC2709I | HSI | 0.680 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.035 | 36.656 | |
50871 | BI#HSI RC2709E | HSI | 0.660 | 25,417.98 | 18,600 | 18,500 | 100,000,000 | 0.000 | 36.656 | |
50863 | HS#HSI RC2709G | HSI | 0.670 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.230 | 36.656 | |
50771 | HU#HSI RC2708K | HSI | 0.660 | 25,417.98 | 18,600 | 18,500 | 150,000,000 | 0.000 | 36.656 | |
50754 | BP#HSI RC2706I | HSI | 0.660 | 25,417.98 | 18,600 | 18,500 | 250,000,000 | 0.708 | 36.656 | |
63054 | SG#HSI RC2712Y | HSI | 0.680 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.000 | 36.656 | |
60878 | CI#HSI RC2809G | HSI | 0.660 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.050 | 36.656 | |
56435 | CT#HSI RC2707J | HSI | 0.335 | 25,417.98 | 18,600 | 18,500 | 200,000,000 | 0.050 | 36.656 | |
56377 | GJ#HSI RC27091 | HSI | 0.670 | 25,417.98 | 18,600 | 18,500 | 150,000,000 | 0.000 | 36.656 | |
69626 | SG#CSHENRC2707A | CHINA SHENHUA | 0.084 | 36.240 | 26.5 | 25.9 | 60,000,000 | 23.183 | 36.755 | |
50852 | MS#HSI RC2809C | HSI | 0.620 | 25,417.98 | 18,580 | 18,480 | 99,000,000 | 12.566 | 36.803 | |
60287 | SG#WUXI RC2606F | WUXI BIO | 0.120 | 36.940 | 27 | 25.5 | 80,000,000 | 29.119 | 36.815 | |
64343 | HS#WUXI RC2608A | WUXI BIO | 0.122 | 36.940 | 27 | 25.5 | 100,000,000 | 0.640 | 36.815 | |
67036 | SG#HSI RC2710Z | HSI | 0.680 | 25,417.98 | 18,578 | 18,478 | 200,000,000 | 0.000 | 36.818 | |
65784 | BI#CCB RC2608A | CCB | 0.202 | 7.670 | 5.6 | 5.5 | 80,000,000 | 0.000 | 36.964 | |
56599 | UB#CCB RC2709A | CCB | 0.181 | 7.670 | 5.6 | 5.52 | 100,000,000 | 0.100 | 36.964 | |
51167 | SG#CCB RC2709A | CCB | 0.174 | 7.670 | 5.6 | 5.5 | 80,000,000 | 30.200 | 36.964 | |
66334 | SG#TENCTRC2510V | TENCENT | 0.335 | 605.500 | 442 | 439 | 100,000,000 | 0.065 | 36.991 | |
49658 | HS#NQ100RC2512B | NASDAQ 100 | N/A | 23,633.01 | 17,250 | 17,050 | 100,000,000 | 0.000 | 37.003 | |
51085 | HS#HSI RC2709M | HSI | 0.680 | 25,417.98 | 18,550 | 18,450 | 200,000,000 | 0.010 | 37.024 | |
62061 | GJ#HSI RC27101 | HSI | 0.680 | 25,417.98 | 18,550 | 18,450 | 150,000,000 | 0.000 | 37.024 | |
65481 | JP#ANTASRC2510E | ANTA SPORTS | 0.270 | 94.550 | 69 | 67 | 40,000,000 | 0.000 | 37.029 | |
61791 | SG#HSI RC2708W | HSI | 0.690 | 25,417.98 | 18,548 | 18,448 | 200,000,000 | 0.000 | 37.039 | |
56657 | SG#SMIC RC2603B | SMIC | 0.183 | 58.700 | 42.8 | 42.2 | 100,000,000 | 9.655 | 37.150 | |
64016 | JP#UBTECRC2602C | UBTECH ROBOTICS | 0.405 | 107.000 | 78 | 68 | 50,000,000 | 0.000 | 37.179 | |
67132 | SG#HSI RC2707N | HSI | 0.690 | 25,417.98 | 18,528 | 18,428 | 200,000,000 | 0.000 | 37.187 | |
66837 | UB#HSCEIRC2709C | HSCEI | 0.255 | 9,057.220 | 6,600 | 6,500 | 100,000,000 | 0.000 | 37.231 | |
54457 | JP#NTES RC2603C | NTES-S | 0.121 | 210.000 | 153 | 151 | 80,000,000 | 2.013 | 37.255 | |
68651 | UB#NTES RC2604E | NTES-S | 0.123 | 210.000 | 153 | 151 | 100,000,000 | 0.725 | 37.255 | |
63008 | CT#ALIBARC2604B | BABA-SW | 0.079 | 131.800 | 96 | 94.5 | 150,000,000 | 48.617 | 37.292 | |
56443 | UB#ALIBARC2607B | BABA-SW | 0.395 | 131.800 | 96 | 94.5 | 60,000,000 | 4.400 | 37.292 | |
50936 | SG#HSI RC2709L | HSI | 0.680 | 25,417.98 | 18,508 | 18,408 | 200,000,000 | 0.000 | 37.335 | |
51657 | HS#HSI RC2708J | HSI | 0.340 | 25,417.98 | 18,500 | 18,400 | 400,000,000 | 1.657 | 37.394 | |
51644 | UB#HSI RC2709R | HSI | 0.680 | 25,417.98 | 18,500 | 18,400 | 200,000,000 | 0.015 | 37.394 | |
51567 | CT#HSI RC2609F | HSI | 0.690 | 25,417.98 | 18,500 | 18,400 | 200,000,000 | 0.000 | 37.394 | |
51561 | BP#HSI RC2709K | HSI | 0.330 | 25,417.98 | 18,500 | 18,400 | 300,000,000 | 0.357 | 37.394 | |
51447 | SG#HSI RC2707B | HSI | 0.345 | 25,417.98 | 18,500 | 18,400 | 400,000,000 | 0.003 | 37.394 | |
51073 | HU#HSI RC2708Q | HSI | N/A | 25,417.98 | 18,500 | 18,400 | 150,000,000 | 0.000 | 37.394 | |
51006 | UB#HSI RC2707W | HSI | 0.335 | 25,417.98 | 18,500 | 18,400 | 400,000,000 | 1.262 | 37.394 | |
50890 | CI#HSI RC2804A | HSI | 0.690 | 25,417.98 | 18,500 | 18,400 | 200,000,000 | 0.000 | 37.394 | |
50870 | BI#HSI RC2709D | HSI | 0.670 | 25,417.98 | 18,500 | 18,400 | 100,000,000 | 0.000 | 37.394 | |
50867 | HS#HSI RC2709J | HSI | 0.690 | 25,417.98 | 18,500 | 18,400 | 200,000,000 | 0.000 | 37.394 | |
50826 | GJ#HSI RC2709G | HSI | 0.680 | 25,417.98 | 18,500 | 18,400 | 150,000,000 | 0.000 | 37.394 | |
50756 | BP#HSI RC2706J | HSI | 0.670 | 25,417.98 | 18,500 | 18,400 | 250,000,000 | 1.164 | 37.394 | |
64522 | JP#HSI RC2712J | HSI | 0.355 | 25,417.98 | 18,500 | 18,400 | 400,000,000 | 0.000 | 37.394 | |
61998 | JP#HSI RC2711M | HSI | 0.690 | 25,417.98 | 18,500 | 18,400 | 200,000,000 | 0.000 | 37.394 | |
65262 | UB#INBIORC2602A | INNOVENT BIO-B | 0.345 | 103.100 | 75 | 70.8 | 40,000,000 | 0.200 | 37.467 | |
65216 | HS#INBIORC2601A | INNOVENT BIO-B | 0.350 | 103.100 | 75 | 70 | 40,000,000 | 0.625 | 37.467 | |
51137 | GJ#HSI RC2709J | HSI | 0.680 | 25,417.98 | 18,480 | 18,380 | 150,000,000 | 0.060 | 37.543 | |
63760 | SG#HSI RC2710B | HSI | 0.690 | 25,417.98 | 18,478 | 18,378 | 200,000,000 | 0.000 | 37.558 | |
66286 | MS#XIAMIRC2511C | XIAOMI-W | N/A | 53.650 | 39 | 38.6 | 60,000,000 | 0.000 | 37.564 | |
64910 | BP#XIAMIRC2510D | XIAOMI-W | 0.154 | 53.650 | 39 | 38.6 | 100,000,000 | 3.600 | 37.564 | |
64505 | JP#XIAMIRC2601H | XIAOMI-W | 0.157 | 53.650 | 39 | 38.6 | 120,000,000 | 1.863 | 37.564 | |
64272 | UB#XIAMIRC2512F | XIAOMI-W | 0.156 | 53.650 | 39 | 38.6 | 120,000,000 | 0.733 | 37.564 | |
55910 | HS#SUNY RC2512A | SUNNY OPTICAL | 0.246 | 79.800 | 58 | 56 | 60,000,000 | 1.467 | 37.586 | |
55660 | CT#SUNY RC2511A | SUNNY OPTICAL | 0.248 | 79.800 | 58 | 56 | 58,000,000 | 0.724 | 37.586 | |
66448 | BP#PINANRC2709F | PING AN | 0.138 | 55.450 | 40.3 | 39.7 | 80,000,000 | 0.356 | 37.593 | |
65610 | BP#POMRTRC2601B | POP MART | 0.183 | 309.600 | 225 | 217 | 40,000,000 | 27.325 | 37.600 | |
68008 | SG#POMRTRC2605B | POP MART | 0.184 | 309.600 | 225 | 219 | 60,000,000 | 12.850 | 37.600 | |
67625 | JP#POMRTRC2602D | POP MART | 0.187 | 309.600 | 225 | 217 | 80,000,000 | 1.288 | 37.600 | |
65516 | BP#TENCTRC25114 | TENCENT | 0.335 | 605.500 | 440 | 437.2 | 100,000,000 | 2.760 | 37.614 | |
65288 | HS#TENCTRC2512O | TENCENT | 0.350 | 605.500 | 440 | 437 | 100,000,000 | 0.100 | 37.614 | |
65136 | UB#TENCTRC2509C | TENCENT | 0.340 | 605.500 | 440 | 436.8 | 100,000,000 | 0.025 | 37.614 | |
65043 | JP#TENCTRC2511L | TENCENT | 0.345 | 605.500 | 440 | 437 | 100,000,000 | 0.725 | 37.614 | |
54561 | UB#INBIORC2701A | INNOVENT BIO-B | 0.071 | 103.100 | 74.9 | 70.3 | 80,000,000 | 0.000 | 37.650 | |
51034 | JP#HSI RC2709X | HSI | 0.690 | 25,417.98 | 18,450 | 18,350 | 200,000,000 | 0.015 | 37.767 | |
51003 | UB#HSI RC2709J | HSI | 0.680 | 25,417.98 | 18,450 | 18,350 | 200,000,000 | 0.250 | 37.767 | |
67081 | HS#HSI RC2709T | HSI | N/A | 25,417.98 | 18,450 | 18,350 | 200,000,000 | 0.000 | 37.767 | |
61792 | SG#HSI RC2708X | HSI | 0.690 | 25,417.98 | 18,448 | 18,348 | 200,000,000 | 0.000 | 37.782 | |
68152 | JP#AIA RC2710D | AIA | 0.209 | 71.650 | 52 | 51.4 | 80,000,000 | 0.557 | 37.788 | |
59607 | UB#WUXI RC2607C | WUXI BIO | 0.122 | 36.940 | 26.8 | 25.3 | 100,000,000 | 2.440 | 37.836 | |
64460 | CT#TENCTRC2510D | TENCENT | 0.350 | 605.500 | 439.2 | 436.2 | 90,000,000 | 0.361 | 37.864 | |
60285 | SG#HUAHORC2609E | HUA HONG SEMI | 0.163 | 47.580 | 34.5 | 32.7 | 60,000,000 | 1.900 | 37.913 | |
65477 | UB#CNOOCRC2610Z | CNOOC | 0.097 | 20.000 | 14.5 | 14.25 | 150,000,000 | 0.400 | 37.931 | |
65655 | JP#PINANRC2710G | PING AN | 0.140 | 55.450 | 40.2 | 39.6 | 80,000,000 | 37.987 | 37.935 | |
67118 | JP#HSBC RC2804G | HSBC HOLDINGS | 0.228 | 102.100 | 74 | 73.4 | 80,000,000 | 0.485 | 37.973 | |
57524 | HS#ALIBARC2604B | BABA-SW | 0.405 | 131.800 | 95.5 | 94 | 60,000,000 | 4.050 | 38.010 | |
50937 | SG#HSI RC2709M | HSI | 0.690 | 25,417.98 | 18,408 | 18,308 | 200,000,000 | 0.000 | 38.081 | |
51227 | UB#HSI RC2708D | HSI | 0.680 | 25,417.98 | 18,400 | 18,300 | 200,000,000 | 0.635 | 38.141 | |
50866 | HS#HSI RC2709I | HSI | 0.690 | 25,417.98 | 18,400 | 18,300 | 200,000,000 | 0.000 | 38.141 | |
50772 | HU#HSI RC2708L | HSI | N/A | 25,417.98 | 18,400 | 18,300 | 150,000,000 | 0.000 | 38.141 | |
50758 | BP#HSI RC2706K | HSI | 0.680 | 25,417.98 | 18,400 | 18,300 | 250,000,000 | 0.008 | 38.141 | |
67056 | GJ#HSI RC2709U | HSI | 0.690 | 25,417.98 | 18,400 | 18,300 | 150,000,000 | 0.000 | 38.141 | |
63055 | SG#HSI RC2712Z | HSI | 0.700 | 25,417.98 | 18,400 | 18,300 | 200,000,000 | 0.000 | 38.141 | |
61760 | CI#HSI RC2809L | HSI | 0.680 | 25,417.98 | 18,400 | 18,300 | 200,000,000 | 0.000 | 38.141 | |
64557 | JP#BAIDURC2602A | BIDU-SW | 0.305 | 97.000 | 70.2 | 68.2 | 60,000,000 | 0.000 | 38.177 | |
49638 | MS#NQ100RC2512B | NASDAQ 100 | N/A | 23,633.01 | 17,100 | 16,900 | 80,000,000 | 0.000 | 38.205 | |
65333 | SG#TENCTRC2510S | TENCENT | 0.340 | 605.500 | 438 | 435 | 100,000,000 | 0.000 | 38.242 | |
49605 | UB#DJIA RC2512E | DJIA | 0.270 | 45,621.29 | 33,000 | 32,650 | 100,000,000 | 0.000 | 38.246 | |
49588 | SG#DJIA RC2512E | DJIA | 0.260 | 45,621.29 | 33,000 | 32,650 | 100,000,000 | 0.000 | 38.246 | |
65454 | UB#HKEX RC2610N | HKEX | 0.255 | 435.600 | 315 | 313 | 100,000,000 | 1.800 | 38.286 | |
50827 | GJ#HSI RC2709H | HSI | 0.690 | 25,417.98 | 18,380 | 18,280 | 150,000,000 | 0.000 | 38.292 | |
67133 | SG#HSI RC2710A | HSI | 0.700 | 25,417.98 | 18,378 | 18,278 | 200,000,000 | 0.000 | 38.307 | |
65192 | SG#GEELYRC2606C | GEELY AUTO | 0.120 | 18.680 | 13.5 | 13 | 150,000,000 | 0.797 | 38.370 | |
56151 | JP#ALIBARC2601M | BABA-SW | 0.410 | 131.800 | 95.2 | 93.7 | 60,000,000 | 1.183 | 38.445 | |
50720 | JP#HSI RC2709Q | HSI | 0.700 | 25,417.98 | 18,359 | 18,259 | 200,000,000 | 0.015 | 38.450 | |
50699 | UB#HSI RC2709F | HSI | 0.690 | 25,417.98 | 18,359 | 18,259 | 200,000,000 | 0.085 | 38.450 | |
50688 | SG#HSI RC2707I | HSI | 0.700 | 25,417.98 | 18,359 | 18,259 | 200,000,000 | 0.000 | 38.450 | |
50677 | MS#HSI RC2809B | HSI | 0.650 | 25,417.98 | 18,359 | 18,259 | 99,000,000 | 54.081 | 38.450 | |
50673 | BI#HSI RC2709C | HSI | 0.680 | 25,417.98 | 18,359 | 18,259 | 100,000,000 | 0.070 | 38.450 | |
50612 | HS#HSI RC2709E | HSI | 0.690 | 25,417.98 | 18,359 | 18,259 | 200,000,000 | 0.100 | 38.450 | |
57223 | UB#C MOBRC2710E | CHINA MOBILE | 0.214 | 85.850 | 62 | 61.4 | 100,000,000 | 0.520 | 38.468 | |
54956 | UB#ALIBARC2603A | BABA-SW | 0.082 | 131.800 | 95.16 | 93.66 | 200,000,000 | 28.700 | 38.504 | |
51554 | BP#HSI RC2709E | HSI | 0.680 | 25,417.98 | 18,350 | 18,250 | 150,000,000 | 0.073 | 38.518 | |
61955 | HS#BAIDURC2709A | BIDU-SW | 0.315 | 97.000 | 70 | 68 | 40,000,000 | 5.938 | 38.571 | |
56717 | UB#BAIDURC2512E | BIDU-SW | 0.305 | 97.000 | 70 | 68 | 40,000,000 | 1.050 | 38.571 | |
65091 | BP#BAIDURC2511D | BIDU-SW | 0.295 | 97.000 | 70 | 68 | 100,000,000 | 7.775 | 38.571 | |
54936 | SG#ALIBARC2603A | BABA-SW | 0.081 | 131.800 | 95.1 | 93.6 | 300,000,000 | 8.280 | 38.591 | |
66291 | MS#PINANRC2710G | PING AN | 0.146 | 55.450 | 40 | 39.4 | 60,000,000 | 0.167 | 38.625 | |
64267 | UB#PINANRC2710Z | PING AN | 0.144 | 55.450 | 40 | 39.4 | 80,000,000 | 0.344 | 38.625 | |
69360 | BP#ALIBARC2509B | BABA-SW | 0.380 | 131.800 | 95 | 93.5 | 100,000,000 | 0.730 | 38.737 | |
63197 | JP#ALIBARC2608H | BABA-SW | 0.083 | 131.800 | 95 | 93.5 | 200,000,000 | 8.195 | 38.737 | |
64831 | SG#SUNY RC2705A | SUNNY OPTICAL | 0.260 | 79.800 | 57.5 | 55.5 | 40,000,000 | 0.075 | 38.783 | |
50938 | SG#HSI RC2708I | HSI | 0.710 | 25,417.98 | 18,308 | 18,208 | 200,000,000 | 0.000 | 38.835 | |
51036 | JP#HSI RC2709Y | HSI | 0.710 | 25,417.98 | 18,300 | 18,200 | 200,000,000 | 0.055 | 38.896 | |
51005 | UB#HSI RC27088 | HSI | 0.700 | 25,417.98 | 18,300 | 18,200 | 200,000,000 | 0.010 | 38.896 | |
50672 | BI#HSI RC2709B | HSI | 0.680 | 25,417.98 | 18,300 | 18,200 | 100,000,000 | 0.000 | 38.896 | |
50658 | BP#HSI RC2706Q | HSI | 0.690 | 25,417.98 | 18,300 | 18,200 | 250,000,000 | 0.000 | 38.896 | |
50626 | CI#HSI RC2805C | HSI | 0.710 | 25,417.98 | 18,300 | 18,200 | 200,000,000 | 0.000 | 38.896 | |
64066 | HS#HSI RC2803A | HSI | 0.710 | 25,417.98 | 18,300 | 18,200 | 200,000,000 | 0.000 | 38.896 | |
63605 | GJ#HSI RC2711J | HSI | 0.700 | 25,417.98 | 18,300 | 18,200 | 150,000,000 | 0.000 | 38.896 | |
49644 | JP#NQ100RC2512D | NASDAQ 100 | 0.241 | 23,633.01 | 17,000 | 16,800 | 100,000,000 | 0.000 | 39.018 | |
49632 | SG#NQ100RC2512F | NASDAQ 100 | 0.238 | 23,633.01 | 17,000 | 16,800 | 100,000,000 | 0.000 | 39.018 | |
54539 | UB#NTES RC2612A | NTES-S | 0.126 | 210.000 | 151 | 149 | 100,000,000 | 0.000 | 39.073 | |
50547 | UB#HSI RC2708Y | HSI | 0.700 | 25,417.98 | 18,275 | 18,175 | 200,000,000 | 0.050 | 39.086 | |
50531 | CT#HSI RC2609B | HSI | 0.710 | 25,417.98 | 18,275 | 18,175 | 200,000,000 | 0.000 | 39.086 | |
50503 | SG#HSI RC2709F | HSI | 0.700 | 25,417.98 | 18,275 | 18,175 | 200,000,000 | 0.035 | 39.086 | |
50488 | MS#HSI RC2806J | HSI | 0.650 | 25,417.98 | 18,275 | 18,175 | 99,000,000 | 31.000 | 39.086 | |
50456 | HS#HSI RC2708I | HSI | 0.710 | 25,417.98 | 18,275 | 18,175 | 200,000,000 | 0.200 | 39.086 | |
50429 | BI#HSI RC2609T | HSI | 0.710 | 25,417.98 | 18,275 | 18,175 | 100,000,000 | 0.000 | 39.086 | |
50466 | BP#HSI RC27085 | HSI | 0.690 | 25,417.98 | 18,270 | 18,170 | 200,000,000 | 0.175 | 39.124 | |
67341 | SG#AIA RC2606C | AIA | 0.214 | 71.650 | 51.5 | 50.9 | 60,000,000 | 0.023 | 39.126 | |
65356 | SG#HKEX RC2609C | HKEX | 0.255 | 435.600 | 313 | 311 | 100,000,000 | 0.250 | 39.169 | |
64850 | HS#TENCTRC2512N | TENCENT | 0.350 | 605.500 | 435 | 432 | 100,000,000 | 7.480 | 39.195 | |
64467 | JP#TENCTRC2510Y | TENCENT | 0.355 | 605.500 | 435 | 432 | 100,000,000 | 0.010 | 39.195 | |
64248 | UB#TENCTRC25099 | TENCENT | 0.350 | 605.500 | 435 | 431.8 | 100,000,000 | 0.170 | 39.195 | |
50461 | HU#HSI RC2708D | HSI | 0.690 | 25,417.98 | 18,257 | 18,157 | 150,000,000 | 0.000 | 39.223 | |
50518 | GJ#HSI RC2709A | HSI | 0.700 | 25,417.98 | 18,250 | 18,150 | 150,000,000 | 0.000 | 39.277 | |
50689 | SG#HSI RC2707J | HSI | 0.710 | 25,417.98 | 18,248 | 18,148 | 200,000,000 | 0.000 | 39.292 | |
53596 | JP#HSCEIRC2710B | HSCEI | 0.265 | 9,057.220 | 6,500 | 6,400 | 100,000,000 | 0.310 | 39.342 | |
64211 | SG#XIAMIRC2609A | XIAOMI-W | 0.170 | 53.650 | 38.5 | 38.1 | 120,000,000 | 9.503 | 39.351 | |
59385 | JP#WUXI RC2607B | WUXI BIO | 0.127 | 36.940 | 26.5 | 25 | 60,000,000 | 2.917 | 39.396 | |
50611 | HS#HSI RC2709D | HSI | 0.710 | 25,417.98 | 18,228 | 18,128 | 200,000,000 | 0.000 | 39.445 | |
54204 | HS#CCB RC2608A | CCB | 0.213 | 7.670 | 5.5 | 5.4 | 60,000,000 | 0.050 | 39.455 | |
51267 | JP#CCB RC2608C | CCB | 0.208 | 7.670 | 5.5 | 5.4 | 60,000,000 | 0.233 | 39.455 | |
65760 | SG#TENCTRC2510U | TENCENT | 0.350 | 605.500 | 434 | 431 | 100,000,000 | 0.000 | 39.516 | |
54038 | SG#NTES RC2607B | NTES-S | 0.124 | 210.000 | 150.5 | 148.5 | 100,000,000 | 0.095 | 39.535 | |
67134 | SG#HSI RC2709V | HSI | 0.710 | 25,417.98 | 18,208 | 18,108 | 200,000,000 | 0.000 | 39.598 | |
66294 | MS#HKEX RC2609B | HKEX | 0.255 | 435.600 | 312 | 310.2 | 60,000,000 | 0.350 | 39.615 | |
66150 | BP#HKEX RC2511J | HKEX | 0.255 | 435.600 | 312 | 310 | 80,000,000 | 0.125 | 39.615 | |
67057 | GJ#HSI RC2709Z | HSI | 0.710 | 25,417.98 | 18,200 | 18,100 | 150,000,000 | 0.013 | 39.659 | |
50731 | JP#HSI RC2709T | HSI | 0.720 | 25,417.98 | 18,200 | 18,100 | 200,000,000 | 0.300 | 39.659 | |
50599 | HU#HSI RC2708G | HSI | N/A | 25,417.98 | 18,200 | 18,100 | 150,000,000 | 0.000 | 39.659 | |
50464 | BP#HSI RC27083 | HSI | 0.700 | 25,417.98 | 18,200 | 18,100 | 250,000,000 | 0.000 | 39.659 | |
50446 | CI#HSI RC2805A | HSI | 0.720 | 25,417.98 | 18,200 | 18,100 | 200,000,000 | 0.000 | 39.659 | |
50432 | BI#HSI RC2609V | HSI | 0.720 | 25,417.98 | 18,200 | 18,100 | 100,000,000 | 0.070 | 39.659 | |
63182 | SG#HSI RC27103 | HSI | 0.720 | 25,417.98 | 18,200 | 18,100 | 200,000,000 | 0.000 | 39.659 | |
55983 | SG#BOCL RC2608A | BANK OF CHINA | 0.123 | 4.330 | 3.1 | 3.02 | 100,000,000 | 0.030 | 39.677 | |
50452 | HS#HSI RC2708G | HSI | 0.720 | 25,417.98 | 18,188 | 18,088 | 200,000,000 | 0.000 | 39.751 | |
49650 | BP#NQ100RC2512D | NASDAQ 100 | 0.242 | 23,633.01 | 16,900 | 16,700 | 150,000,000 | 0.000 | 39.840 | |
66146 | BP#HSBC RC2711E | HSBC HOLDINGS | 0.242 | 102.100 | 73 | 72.4 | 60,000,000 | 0.000 | 39.863 | |
64723 | UB#HSBC RC2712C | HSBC HOLDINGS | 0.246 | 102.100 | 73 | 72.42 | 80,000,000 | 0.000 | 39.863 | |
50504 | SG#HSI RC2708H | HSI | 0.720 | 25,417.98 | 18,168 | 18,068 | 200,000,000 | 0.000 | 39.905 | |
60680 | JP#HUAHORC2609A | HUA HONG SEMI | 0.166 | 47.580 | 34 | 32.2 | 100,000,000 | 0.000 | 39.941 | |
59863 | UB#HUAHORC2606C | HUA HONG SEMI | 0.166 | 47.580 | 34 | 32.2 | 80,000,000 | 0.062 | 39.941 | |
56324 | BP#SUNY RC2511B | SUNNY OPTICAL | 0.249 | 79.800 | 57 | 55 | 40,000,000 | 0.000 | 40.000 | |
64941 | UB#SUNY RC2612A | SUNNY OPTICAL | 0.265 | 79.800 | 57 | 55 | 40,000,000 | 0.000 | 40.000 | |
50584 | JP#HSI RC2709M | HSI | 0.720 | 25,417.98 | 18,150 | 18,050 | 200,000,000 | 0.050 | 40.044 | |
67144 | JP#HKEX RC2710Z | HKEX | 0.260 | 435.600 | 311 | 308.5 | 80,000,000 | 0.188 | 40.064 | |
69312 | HS#ALIBARC2510C | BABA-SW | 0.395 | 131.800 | 94 | 92.5 | 60,000,000 | 1.183 | 40.213 | |
56452 | UB#ALIBARC2607C | BABA-SW | 0.415 | 131.800 | 94 | 92.5 | 60,000,000 | 1.117 | 40.213 | |
50685 | SG#HSI RC2709H | HSI | 0.720 | 25,417.98 | 18,108 | 18,008 | 200,000,000 | 0.150 | 40.369 | |
53715 | UB#PINANRC2711B | PING AN | 0.148 | 55.450 | 39.5 | 38.9 | 80,000,000 | 2.269 | 40.380 | |
69589 | SG#PINANRC2710K | PING AN | 0.151 | 55.450 | 39.5 | 38.9 | 100,000,000 | 0.845 | 40.380 | |
65945 | HS#PINANRC2510O | PING AN | 0.163 | 55.450 | 39.5 | 38.9 | 80,000,000 | 0.150 | 40.380 | |
66865 | CI#HSI RC2809F | HSI | 0.710 | 25,417.98 | 18,100 | 18,000 | 200,000,000 | 0.000 | 40.431 | |
50702 | UB#HSI RC27085 | HSI | 0.720 | 25,417.98 | 18,100 | 18,000 | 200,000,000 | 0.095 | 40.431 | |
50529 | CT#HSI RC2609Y | HSI | 0.730 | 25,417.98 | 18,100 | 18,000 | 200,000,000 | 0.000 | 40.431 | |
50465 | BP#HSI RC27084 | HSI | 0.710 | 25,417.98 | 18,100 | 18,000 | 250,000,000 | 0.000 | 40.431 | |
50463 | HU#HSI RC2708F | HSI | N/A | 25,417.98 | 18,100 | 18,000 | 150,000,000 | 0.000 | 40.431 | |
50453 | HS#HSI RC2708H | HSI | 0.720 | 25,417.98 | 18,100 | 18,000 | 200,000,000 | 0.035 | 40.431 | |
50430 | BI#HSI RC2609U | HSI | 0.730 | 25,417.98 | 18,100 | 18,000 | 100,000,000 | 0.000 | 40.431 | |
61702 | GJ#HSI RC2710X | HSI | 0.720 | 25,417.98 | 18,100 | 18,000 | 150,000,000 | 0.053 | 40.431 | |
66505 | HS#AIA RC2601B | AIA | 0.221 | 71.650 | 51 | 50.4 | 60,000,000 | 0.000 | 40.490 | |
65688 | UB#AIA RC2610D | AIA | 0.223 | 71.650 | 51 | 50.4 | 60,000,000 | 0.000 | 40.490 | |
66053 | UB#HKEX RC2609H | HKEX | 0.265 | 435.600 | 310 | 308 | 100,000,000 | 0.050 | 40.516 | |
65813 | HS#HKEX RC2710L | HKEX | 0.255 | 435.600 | 310 | 308 | 80,000,000 | 2.038 | 40.516 | |
50610 | HS#HSI RC2709C | HSI | 0.730 | 25,417.98 | 18,088 | 17,988 | 200,000,000 | 0.000 | 40.524 | |
67101 | JP#TRIP RC2510B | TRIP.COM-S | 0.345 | 572.000 | 407 | 401 | 40,000,000 | 1.456 | 40.541 | |
54200 | SG#JDCOMRC2611B | JD-SW | 0.074 | 122.100 | 86.8 | 84.3 | 150,000,000 | 0.000 | 40.668 | |
63664 | HS#SENTMRC2612A | SENSETIME-W | 0.130 | 1.970 | 1.4 | 1.34 | 40,000,000 | 0.087 | 40.714 | |
65498 | UB#POMRTRC2601B | POP MART | 0.190 | 309.600 | 220 | 214 | 200,000,000 | 1.605 | 40.727 | |
65211 | HS#POMRTRC2601A | POP MART | 0.188 | 309.600 | 220 | 215 | 80,000,000 | 1.312 | 40.727 | |
50177 | SG#ICBC RC2607C | ICBC | 0.165 | 5.770 | 4.1 | 4 | 100,000,000 | 1.340 | 40.732 | |
66243 | HS#TENCTRC2603D | TENCENT | 0.375 | 605.500 | 430 | 427 | 100,000,000 | 1.290 | 40.814 | |
63762 | SG#TENCTRC2509X | TENCENT | 0.355 | 605.500 | 430 | 427 | 100,000,000 | 0.000 | 40.814 | |
63553 | UB#TENCTRC25096 | TENCENT | 0.360 | 605.500 | 430 | 426.8 | 100,000,000 | 0.040 | 40.814 | |
51125 | BP#HSI RC27069 | HSI | 0.720 | 25,417.98 | 18,050 | 17,950 | 150,000,000 | 0.087 | 40.820 | |
50514 | SG#HSI RC2708G | HSI | 0.730 | 25,417.98 | 18,048 | 17,948 | 200,000,000 | 0.000 | 40.835 | |
57512 | HS#ALIBARC2610A | BABA-SW | 0.420 | 131.800 | 93.5 | 92 | 60,000,000 | 0.833 | 40.963 | |
49651 | HS#NQ100RC2512A | NASDAQ 100 | 0.248 | 23,633.01 | 16,750 | 16,550 | 100,000,000 | 0.000 | 41.093 | |
50400 | SG#HSI RC2707E | HSI | 0.740 | 25,417.98 | 18,013 | 17,913 | 200,000,000 | 0.000 | 41.109 | |
50347 | JP#HSI RC2709I | HSI | 0.700 | 25,417.98 | 18,013 | 17,913 | 200,000,000 | 11.105 | 41.109 | |
50316 | MS#HSI RC2809A | HSI | 0.680 | 25,417.98 | 18,013 | 17,913 | 99,000,000 | 3.495 | 41.109 | |
50284 | HS#HSI RC2707S | HSI | 0.730 | 25,417.98 | 18,013 | 17,913 | 200,000,000 | 0.000 | 41.109 | |
63885 | BP#TENCTRC25113 | TENCENT | 0.360 | 605.500 | 429 | 426.2 | 100,000,000 | 0.460 | 41.142 | |
65284 | HS#XIAMIRC2512I | XIAOMI-W | 0.166 | 53.650 | 38 | 37.6 | 100,000,000 | 0.804 | 41.184 | |
64710 | UB#XIAMIRC2510L | XIAOMI-W | 0.166 | 53.650 | 38 | 37.6 | 120,000,000 | 0.317 | 41.184 | |
63222 | JP#XIAMIRC2601F | XIAOMI-W | 0.167 | 53.650 | 38 | 37.6 | 120,000,000 | 7.550 | 41.184 | |
63183 | SG#HSI RC27091 | HSI | 0.740 | 25,417.98 | 18,000 | 17,900 | 200,000,000 | 0.000 | 41.211 | |
64529 | JP#HSI RC2712B | HSI | 0.370 | 25,417.98 | 18,000 | 17,900 | 400,000,000 | 0.000 | 41.211 | |
51419 | SG#HSI RC2709Q | HSI | 0.365 | 25,417.98 | 18,000 | 17,900 | 400,000,000 | 0.030 | 41.211 | |
51088 | HS#HSI RC2709P | HSI | 0.365 | 25,417.98 | 18,000 | 17,900 | 400,000,000 | 0.037 | 41.211 | |
50782 | BP#HSI RC27062 | HSI | 0.720 | 25,417.98 | 18,000 | 17,900 | 250,000,000 | 0.000 | 41.211 | |
50577 | JP#HSI RC2709L | HSI | 0.730 | 25,417.98 | 18,000 | 17,900 | 200,000,000 | 0.000 | 41.211 | |
50570 | UB#HSI RC2707T | HSI | 0.360 | 25,417.98 | 18,000 | 17,900 | 400,000,000 | 0.787 | 41.211 | |
50562 | UB#HSI RC2709E | HSI | 0.720 | 25,417.98 | 18,000 | 17,900 | 200,000,000 | 0.060 | 41.211 | |
50472 | BP#HSI RC27089 | HSI | 0.360 | 25,417.98 | 18,000 | 17,900 | 300,000,000 | 0.433 | 41.211 | |
50298 | GJ#HSI RC2511R | HSI | 0.760 | 25,417.98 | 18,000 | 17,900 | 150,000,000 | 0.000 | 41.211 | |
50277 | CI#HSI RC2709C | HSI | 0.720 | 25,417.98 | 18,000 | 17,900 | 200,000,000 | 0.000 | 41.211 | |
66728 | HS#TRIP RC2601B | TRIP.COM-S | 0.355 | 572.000 | 405 | 399 | 80,000,000 | 3.744 | 41.235 | |
65480 | UB#TRIP RC2509B | TRIP.COM-S | 0.350 | 572.000 | 405 | 399 | 80,000,000 | 1.203 | 41.235 | |
57983 | JP#SUNY RC2512A | SUNNY OPTICAL | 0.260 | 79.800 | 56.5 | 54.5 | 60,000,000 | 0.017 | 41.239 | |
49623 | JP#S&P RC2512B | 0.510 | 6,502.080 | 4,600 | 4,550 | 100,000,000 | 0.000 | 41.350 | ||
49546 | SG#S&P RC2512A | 0.495 | 6,502.080 | 4,600 | 4,550 | 100,000,000 | 1.190 | 41.350 | ||
50289 | BI#HSI RC2609P | HSI | 0.740 | 25,417.98 | 17,978 | 17,878 | 100,000,000 | 0.000 | 41.384 | |
53834 | JP#PINANRC2712D | PING AN | 0.152 | 55.450 | 39.2 | 38.6 | 80,000,000 | 7.744 | 41.454 | |
66111 | MS#TENCTRC2510D | TENCENT | 0.370 | 605.500 | 428 | 425.2 | 60,000,000 | 0.000 | 41.472 | |
62819 | SG#CMB RC2708E | CM BANK | 0.137 | 47.400 | 33.5 | 33.1 | 80,000,000 | 0.000 | 41.493 | |
62638 | SG#ALIBARC2610C | BABA-SW | 0.086 | 131.800 | 93.1 | 91.6 | 300,000,000 | 3.832 | 41.568 | |
50490 | SG#HSI RC2708F | HSI | 0.740 | 25,417.98 | 17,948 | 17,848 | 200,000,000 | 0.065 | 41.620 | |
63028 | UB#XPENGRC2602D | XPENG-W | 0.255 | 77.900 | 55 | 53.5 | 40,000,000 | 0.000 | 41.636 | |
61032 | HS#KUASORC2601F | KUAISHOU-W | 0.237 | 72.950 | 51.5 | 49 | 50,000,000 | 2.900 | 41.650 | |
69047 | JP#ALIBARC2510F | BABA-SW | 0.405 | 131.800 | 93 | 91.5 | 60,000,000 | 63.450 | 41.720 | |
63487 | JP#SENTMRC2606B | SENSETIME-W | 0.126 | 1.970 | 1.39 | 1.33 | 60,000,000 | 3.200 | 41.727 | |
63936 | UB#TENCTRC25098 | TENCENT | 0.370 | 605.500 | 427 | 423.8 | 100,000,000 | 0.190 | 41.803 | |
65650 | JP#HSBC RC2804F | HSBC HOLDINGS | 0.246 | 102.100 | 72 | 71.4 | 80,000,000 | 0.015 | 41.806 | |
65330 | SG#HSBC RC2812A | HSBC HOLDINGS | 0.233 | 102.100 | 72 | 71.4 | 80,000,000 | 0.590 | 41.806 | |
50401 | SG#HSI RC2709D | HSI | 0.740 | 25,417.98 | 17,908 | 17,808 | 200,000,000 | 0.765 | 41.936 | |
50627 | CI#HSI RC2805D | HSI | 0.740 | 25,417.98 | 17,900 | 17,800 | 200,000,000 | 0.000 | 42.000 | |
50522 | GJ#HSI RC2709B | HSI | 0.740 | 25,417.98 | 17,900 | 17,800 | 150,000,000 | 0.000 | 42.000 | |
50489 | MS#HSI RC2806K | HSI | 0.720 | 25,417.98 | 17,900 | 17,800 | 99,000,000 | 0.040 | 42.000 | |
50385 | UB#HSI RC2709A | HSI | 0.720 | 25,417.98 | 17,900 | 17,800 | 200,000,000 | 1.160 | 42.000 | |
50349 | JP#HSI RC2709K | HSI | 0.730 | 25,417.98 | 17,900 | 17,800 | 200,000,000 | 10.000 | 42.000 | |
50290 | BI#HSI RC2609Q | HSI | 0.740 | 25,417.98 | 17,900 | 17,800 | 100,000,000 | 0.000 | 42.000 | |
50282 | HS#HSI RC2707R | HSI | 0.740 | 25,417.98 | 17,900 | 17,800 | 200,000,000 | 0.000 | 42.000 | |
50266 | BP#HSI RC2708Y | HSI | 0.720 | 25,417.98 | 17,900 | 17,800 | 250,000,000 | 0.480 | 42.000 | |
66010 | CT#ALIBARC2509D | BABA-SW | 0.420 | 131.800 | 92.8 | 91.4 | 60,000,000 | 7.233 | 42.026 | |
54531 | SG#CCB RC2709B | CCB | 0.199 | 7.670 | 5.4 | 5.3 | 80,000,000 | 0.600 | 42.037 | |
64943 | JP#TENCTRC2512I | TENCENT | 0.380 | 605.500 | 426 | 423 | 100,000,000 | 0.085 | 42.136 | |
68661 | UB#PINANRC2710N | PING AN | 0.153 | 55.450 | 39 | 38.4 | 80,000,000 | 0.550 | 42.179 | |
57764 | SG#TRIP RC2510A | TRIP.COM-S | 0.355 | 572.000 | 402 | 396 | 40,000,000 | 1.019 | 42.289 | |
50609 | HS#HSI RC2709B | HSI | 0.750 | 25,417.98 | 17,850 | 17,750 | 200,000,000 | 0.000 | 42.398 | |
65203 | CT#HSBC RC2612C | HSBC HOLDINGS | 0.290 | 102.100 | 71.7 | 71.2 | 100,000,000 | 0.000 | 42.399 | |
50491 | SG#HSI RC2707H | HSI | 0.750 | 25,417.98 | 17,848 | 17,748 | 200,000,000 | 0.000 | 42.414 | |
64568 | HS#TENCTRC2601I | TENCENT | 0.380 | 605.500 | 425 | 422 | 100,000,000 | 0.325 | 42.471 | |
64190 | SG#TENCTRC2609B | TENCENT | 0.390 | 605.500 | 425 | 422 | 100,000,000 | 2.650 | 42.471 | |
63865 | BP#ALIBARC2509Q | BABA-SW | 0.405 | 131.800 | 92.5 | 91 | 60,000,000 | 0.217 | 42.486 | |
55948 | SG#ALIBARC2603K | BABA-SW | 0.430 | 131.800 | 92.5 | 91 | 60,000,000 | 1.600 | 42.486 | |
56081 | UB#SUNY RC2510C | SUNNY OPTICAL | 0.270 | 79.800 | 56 | 54 | 40,000,000 | 0.100 | 42.500 | |
64799 | CT#HKEX RC2510H | HKEX | 0.275 | 435.600 | 305.6 | 303.6 | 100,000,000 | 0.640 | 42.539 | |
49606 | UB#DJIA RC2512F | DJIA | 0.290 | 45,621.29 | 32,000 | 31,650 | 100,000,000 | 0.000 | 42.567 | |
49589 | SG#DJIA RC2512F | DJIA | 0.280 | 45,621.29 | 32,000 | 31,650 | 100,000,000 | 0.020 | 42.567 | |
64983 | UB#BAIDURC2612A | BIDU-SW | 0.345 | 97.000 | 68 | 66 | 40,000,000 | 3.075 | 42.647 | |
59916 | SG#UBTECRC2602A | UBTECH ROBOTICS | 0.420 | 107.000 | 75 | 65 | 40,000,000 | 0.700 | 42.667 | |
50402 | SG#HSI RC27088 | HSI | 0.760 | 25,417.98 | 17,808 | 17,708 | 200,000,000 | 0.000 | 42.733 | |
63193 | UB#SENTMRC2605C | SENSETIME-W | 0.133 | 1.970 | 1.38 | 1.32 | 60,000,000 | 0.858 | 42.754 | |
50624 | GJ#HSI RC2709D | HSI | 0.750 | 25,417.98 | 17,800 | 17,700 | 150,000,000 | 0.000 | 42.798 | |
50594 | JP#HSI RC2709O | HSI | 0.750 | 25,417.98 | 17,800 | 17,700 | 200,000,000 | 0.000 | 42.798 | |
50530 | CT#HSI RC2609A | HSI | N/A | 25,417.98 | 17,800 | 17,700 | 200,000,000 | 0.000 | 42.798 | |
50447 | CI#HSI RC2805B | HSI | 0.740 | 25,417.98 | 17,800 | 17,700 | 200,000,000 | 0.000 | 42.798 | |
50293 | BI#HSI RC2609R | HSI | N/A | 25,417.98 | 17,800 | 17,700 | 100,000,000 | 0.000 | 42.798 | |
50272 | HU#HSI RC2708B | HSI | 0.740 | 25,417.98 | 17,800 | 17,700 | 150,000,000 | 0.000 | 42.798 | |
50267 | BP#HSI RC2708Z | HSI | 0.730 | 25,417.98 | 17,800 | 17,700 | 250,000,000 | 0.000 | 42.798 | |
64697 | UB#HKEX RC2710Z | HKEX | 0.270 | 435.600 | 305 | 303 | 100,000,000 | 0.260 | 42.820 | |
64383 | CT#CNOOCRC2609C | CNOOC | 0.109 | 20.000 | 14 | 13.75 | 100,000,000 | 0.275 | 42.857 | |
68620 | UB#CNOOCRC2509C | CNOOC | 0.580 | 20.000 | 14 | 13.75 | 60,000,000 | 0.000 | 42.857 | |
68539 | JP#NTES RC2603A | NTES-S | 0.134 | 210.000 | 147 | 145 | 80,000,000 | 0.237 | 42.857 | |
68488 | HS#PINANRC2710F | PING AN | 0.145 | 55.450 | 38.8 | 38.2 | 80,000,000 | 30.106 | 42.912 | |
51122 | CT#PINANRC2510A | PING AN | 0.177 | 55.450 | 38.8 | 38.2 | 40,000,000 | 1.212 | 42.912 | |
50299 | GJ#HSI RC2511U | HSI | 0.790 | 25,417.98 | 17,780 | 17,680 | 150,000,000 | 0.000 | 42.958 | |
63652 | CT#XIAMIRC2511E | XIAOMI-W | 0.176 | 53.650 | 37.5 | 37.1 | 90,000,000 | 0.020 | 43.067 | |
56874 | SG#C MOBRC2710D | CHINA MOBILE | 0.230 | 85.850 | 60 | 59.4 | 60,000,000 | 1.000 | 43.083 | |
69953 | UB#C MOBRC2610H | CHINA MOBILE | 0.248 | 85.850 | 60 | 59.4 | 100,000,000 | 1.575 | 43.083 | |
54449 | UB#SMIC RC2601B | SMIC | 0.201 | 58.700 | 41 | 40.4 | 200,000,000 | 2.368 | 43.171 | |
54316 | BP#SMIC RC2602C | SMIC | 0.198 | 58.700 | 41 | 40.4 | 100,000,000 | 3.910 | 43.171 | |
50288 | HS#HSI RC2707U | HSI | 0.760 | 25,417.98 | 17,750 | 17,650 | 200,000,000 | 0.000 | 43.200 | |
50496 | SG#HSI RC2709E | HSI | 0.760 | 25,417.98 | 17,748 | 17,648 | 200,000,000 | 0.000 | 43.216 | |
49584 | SG#NQ100RC2512B | NASDAQ 100 | 0.255 | 23,633.01 | 16,500 | 16,300 | 100,000,000 | 0.020 | 43.230 | |
54820 | JP#ALIBARC2607G | BABA-SW | 0.088 | 131.800 | 92 | 90.5 | 300,000,000 | 10.652 | 43.261 | |
56703 | UB#ALIBARC2607E | BABA-SW | 0.435 | 131.800 | 92 | 90.5 | 60,000,000 | 13.383 | 43.261 | |
68094 | CT#AIA RC2606A | AIA | 0.231 | 71.650 | 50 | 49.4 | 50,000,000 | 0.112 | 43.300 | |
54192 | SG#CSPC RC2711D | CSPC PHARMA | 0.345 | 11.190 | 7.8 | 7.5 | 40,000,000 | 0.000 | 43.462 | |
68083 | CT#TENCTRC2510G | TENCENT | 0.385 | 605.500 | 422 | 419 | 90,000,000 | 0.061 | 43.483 | |
68180 | UB#JDCOMRC2606A | JD-SW | 0.080 | 122.100 | 85.07 | 82.57 | 100,000,000 | 8.990 | 43.529 | |
50403 | SG#HSI RC27089 | HSI | 0.750 | 25,417.98 | 17,708 | 17,608 | 200,000,000 | 2.500 | 43.540 | |
50671 | BI#HSI RC2709A | HSI | 0.740 | 25,417.98 | 17,700 | 17,600 | 100,000,000 | 0.110 | 43.604 | |
50474 | BP#HSI RC2708B | HSI | 0.740 | 25,417.98 | 17,700 | 17,600 | 250,000,000 | 0.000 | 43.604 | |
50276 | CI#HSI RC2709B | HSI | 0.750 | 25,417.98 | 17,700 | 17,600 | 200,000,000 | 0.000 | 43.604 | |
63184 | SG#HSI RC27104 | HSI | 0.770 | 25,417.98 | 17,700 | 17,600 | 200,000,000 | 0.000 | 43.604 | |
69657 | BP#JDCOMRC2704F | JD-SW | 0.385 | 122.100 | 85 | 82 | 150,000,000 | 0.797 | 43.647 | |
68202 | CT#JDCOMRC2605A | JD-SW | 0.083 | 122.100 | 85 | 82.5 | 60,000,000 | 1.550 | 43.647 | |
68126 | JP#JDCOMRC2606A | JD-SW | 0.081 | 122.100 | 85 | 82.5 | 100,000,000 | 13.188 | 43.647 | |
64274 | UB#GEELYRC2707A | GEELY AUTO | 0.130 | 18.680 | 13 | 12.5 | 100,000,000 | 0.095 | 43.692 | |
65789 | SG#HKEX RC2604B | HKEX | 0.270 | 435.600 | 303 | 301 | 100,000,000 | 0.235 | 43.762 | |
50957 | SG#HSCEIRC2709B | HSCEI | 0.280 | 9,057.220 | 6,300 | 6,200 | 100,000,000 | 3.320 | 43.765 | |
57664 | SG#SUNY RC2512B | SUNNY OPTICAL | 0.265 | 79.800 | 55.5 | 53.5 | 40,000,000 | 0.025 | 43.784 | |
64268 | UB#HSBC RC2712B | HSBC HOLDINGS | 0.260 | 102.100 | 71 | 70.42 | 80,000,000 | 1.405 | 43.803 | |
64904 | BP#TENCTRC2511T | TENCENT | 0.375 | 605.500 | 421 | 418.2 | 100,000,000 | 0.070 | 43.824 | |
50220 | JP#HSI RC2709E | HSI | 0.760 | 25,417.98 | 17,672 | 17,572 | 200,000,000 | 0.030 | 43.832 | |
50168 | SG#HSI RC2709A | HSI | 0.760 | 25,417.98 | 17,672 | 17,572 | 200,000,000 | 0.325 | 43.832 | |
50134 | HU#HSI RC2609O | HSI | 0.740 | 25,417.98 | 17,672 | 17,572 | 150,000,000 | 11.133 | 43.832 | |
50132 | HS#HSI RC2708E | HSI | 0.760 | 25,417.98 | 17,672 | 17,572 | 200,000,000 | 0.020 | 43.832 | |
56002 | SG#SMIC RC2602B | SMIC | 0.201 | 58.700 | 40.8 | 40.2 | 100,000,000 | 4.120 | 43.873 | |
50180 | GJ#HSI RC2511K | HSI | 0.800 | 25,417.98 | 17,660 | 17,560 | 150,000,000 | 0.000 | 43.930 | |
50252 | BP#HSI RC2708X | HSI | 0.750 | 25,417.98 | 17,650 | 17,550 | 200,000,000 | 0.005 | 44.011 | |
53133 | UB#PINANRC2710Q | PING AN | 0.158 | 55.450 | 38.5 | 37.9 | 80,000,000 | 0.844 | 44.026 | |
51172 | SG#PINANRC2710A | PING AN | 0.160 | 55.450 | 38.5 | 37.9 | 100,000,000 | 7.620 | 44.026 | |
57880 | HS#ALIBARC2603L | BABA-SW | N/A | 131.800 | 91.5 | 90 | 60,000,000 | 0.000 | 44.044 | |
63371 | UB#TENCTRC25094 | TENCENT | 0.385 | 605.500 | 420 | 416.8 | 100,000,000 | 0.105 | 44.167 | |
65834 | HS#TENCTRC2603C | TENCENT | 0.390 | 605.500 | 420 | 417 | 100,000,000 | 14.885 | 44.167 | |
64508 | JP#TENCTRC2510Z | TENCENT | 0.385 | 605.500 | 420 | 417 | 100,000,000 | 0.010 | 44.167 | |
65753 | BI#ICBC RC2708A | ICBC | 0.165 | 5.770 | 4 | 3.9 | 60,000,000 | 2.133 | 44.250 | |
55481 | UB#ICBC RC2708A | ICBC | 0.163 | 5.770 | 4 | 3.92 | 60,000,000 | 1.000 | 44.250 | |
56905 | HS#BOCL RC2509B | BANK OF CHINA | 0.146 | 4.330 | 3 | 2.92 | 60,000,000 | 0.000 | 44.333 | |
64559 | JP#ANTASRC2510B | ANTA SPORTS | 0.300 | 94.550 | 65.5 | 63.5 | 40,000,000 | 0.040 | 44.351 | |
50404 | SG#HSI RC2708C | HSI | 0.780 | 25,417.98 | 17,608 | 17,508 | 200,000,000 | 0.000 | 44.355 | |
50360 | CT#HSI RC2707A | HSI | 0.380 | 25,417.98 | 17,600 | 17,500 | 200,000,000 | 0.000 | 44.420 | |
50348 | JP#HSI RC2709J | HSI | 0.770 | 25,417.98 | 17,600 | 17,500 | 200,000,000 | 0.500 | 44.420 | |
50294 | BI#HSI RC2609S | HSI | N/A | 25,417.98 | 17,600 | 17,500 | 100,000,000 | 0.000 | 44.420 | |
50139 | CI#HSI RC2708F | HSI | 0.770 | 25,417.98 | 17,600 | 17,500 | 200,000,000 | 0.000 | 44.420 | |
50122 | BP#HSI RC2708S | HSI | 0.750 | 25,417.98 | 17,600 | 17,500 | 250,000,000 | 0.000 | 44.420 | |
50523 | GJ#HSI RC2709C | HSI | 0.770 | 25,417.98 | 17,580 | 17,480 | 150,000,000 | 0.000 | 44.585 | |
50169 | SG#HSI RC2709B | HSI | 0.770 | 25,417.98 | 17,568 | 17,468 | 200,000,000 | 0.000 | 44.683 | |
50205 | UB#HSI RC2707R | HSI | 0.780 | 25,417.98 | 17,550 | 17,450 | 200,000,000 | 0.010 | 44.832 | |
50116 | BI#HSI RC2609O | HSI | 0.780 | 25,417.98 | 17,550 | 17,450 | 100,000,000 | 0.000 | 44.832 | |
55896 | SG#ALIBARC2607G | BABA-SW | 0.090 | 131.800 | 91 | 89.5 | 300,000,000 | 10.020 | 44.835 | |
69217 | JP#ALIBARC2607E | BABA-SW | 0.455 | 131.800 | 91 | 89.5 | 60,000,000 | 5.683 | 44.835 | |
69035 | HS#ALIBARC2509C | BABA-SW | 0.430 | 131.800 | 91 | 89.5 | 60,000,000 | 0.067 | 44.835 | |
67724 | UB#ALIBARC2606A | BABA-SW | 0.090 | 131.800 | 91 | 89.5 | 200,000,000 | 3.163 | 44.835 | |
64186 | SG#TENCTRC2609A | TENCENT | 0.400 | 605.500 | 418 | 415 | 100,000,000 | 5.970 | 44.856 | |
53956 | HS#SMIC RC2601G | SMIC | 0.203 | 58.700 | 40.5 | 39.9 | 80,000,000 | 2.700 | 44.938 | |
63888 | BP#XIAMIRC2511K | XIAOMI-W | 0.174 | 53.650 | 37 | 36.6 | 100,000,000 | 1.220 | 45.000 | |
63544 | UB#XIAMIRC2512D | XIAOMI-W | 0.178 | 53.650 | 37 | 36.6 | 120,000,000 | 0.000 | 45.000 | |
50405 | SG#HSI RC2708D | HSI | 0.790 | 25,417.98 | 17,508 | 17,408 | 200,000,000 | 0.000 | 45.179 | |
65513 | BP#HKEX RC2509I | HKEX | 0.275 | 435.600 | 300 | 298 | 80,000,000 | 0.744 | 45.200 | |
65281 | HS#HKEX RC2611E | HKEX | 0.270 | 435.600 | 300 | 298 | 80,000,000 | 2.381 | 45.200 | |
65074 | UB#HKEX RC2610L | HKEX | 0.285 | 435.600 | 300 | 298 | 100,000,000 | 1.500 | 45.200 | |
64528 | JP#HSI RC2712T | HSI | 0.395 | 25,417.98 | 17,500 | 17,400 | 400,000,000 | 0.000 | 45.246 | |
50914 | SG#HSI RC2707K | HSI | 0.390 | 25,417.98 | 17,500 | 17,400 | 400,000,000 | 0.040 | 45.246 | |
50595 | JP#HSI RC2709P | HSI | 0.780 | 25,417.98 | 17,500 | 17,400 | 200,000,000 | 0.000 | 45.246 | |
50482 | HS#HSI RC2707W | HSI | 0.390 | 25,417.98 | 17,500 | 17,400 | 250,000,000 | 0.032 | 45.246 | |
50473 | BP#HSI RC2708A | HSI | 0.380 | 25,417.98 | 17,500 | 17,400 | 300,000,000 | 0.060 | 45.246 | |
50392 | UB#HSI RC26113 | HSI | 0.400 | 25,417.98 | 17,500 | 17,400 | 400,000,000 | 0.100 | 45.246 | |
50181 | GJ#HSI RC2511M | HSI | 0.810 | 25,417.98 | 17,500 | 17,400 | 150,000,000 | 0.000 | 45.246 | |
50136 | HU#HSI RC2609S | HSI | 0.780 | 25,417.98 | 17,500 | 17,400 | 150,000,000 | 0.000 | 45.246 | |
50123 | BP#HSI RC2708T | HSI | 0.760 | 25,417.98 | 17,500 | 17,400 | 250,000,000 | 0.000 | 45.246 | |
63355 | UB#HSI RC28031 | HSI | 0.760 | 25,417.98 | 17,500 | 17,400 | 200,000,000 | 0.500 | 45.246 | |
58495 | SG#KUASORC2512A | KUAISHOU-W | 0.246 | 72.950 | 50.2 | 47.7 | 60,000,000 | 8.983 | 45.319 | |
50170 | SG#HSI RC2709C | HSI | 0.790 | 25,417.98 | 17,468 | 17,368 | 200,000,000 | 0.005 | 45.512 | |
66293 | MS#HKEX RC2609A | HKEX | N/A | 435.600 | 299 | 297.2 | 60,000,000 | 0.000 | 45.686 | |
65071 | JP#HSTECRC2509D | 0.196 | 5,687.450 | 3,900 | 3,800 | 100,000,000 | 0.000 | 45.832 | ||
63239 | JP#HSBC RC2712A | HSBC HOLDINGS | 0.270 | 102.100 | 70 | 69.4 | 80,000,000 | 0.405 | 45.857 | |
67642 | BP#HSBC RC2808A | HSBC HOLDINGS | 0.247 | 102.100 | 70 | 69.2 | 100,000,000 | 0.260 | 45.857 | |
50099 | JP#HSI RC2709A | HSI | 0.790 | 25,417.98 | 17,422 | 17,322 | 200,000,000 | 0.020 | 45.896 | |
50086 | UB#HSI RC2708Q | HSI | 0.800 | 25,417.98 | 17,422 | 17,322 | 200,000,000 | 0.060 | 45.896 | |
50050 | SG#HSI RC27078 | HSI | 0.800 | 25,417.98 | 17,422 | 17,322 | 200,000,000 | 0.000 | 45.896 | |
58179 | UB#KUASORC2511A | KUAISHOU-W | 0.250 | 72.950 | 50 | 47.5 | 60,000,000 | 3.267 | 45.900 | |
69449 | JP#TENCTRC2512B | TENCENT | 0.400 | 605.500 | 415 | 412 | 100,000,000 | 0.350 | 45.904 | |
50010 | HU#HSI RC2609X | HSI | 0.790 | 25,417.98 | 17,421 | 17,321 | 150,000,000 | 0.033 | 45.904 | |
53273 | HS#PINANRC2710H | PING AN | 0.152 | 55.450 | 38 | 37.4 | 80,000,000 | 40.188 | 45.921 | |
51048 | JP#PINANRC2511B | PING AN | 0.179 | 55.450 | 38 | 37.4 | 80,000,000 | 2.788 | 45.921 | |
50992 | UB#PINANRC2510M | PING AN | 0.178 | 55.450 | 38 | 37.4 | 100,000,000 | 0.075 | 45.921 | |
66288 | MS#PINANRC2710F | PING AN | N/A | 55.450 | 38 | 37.4 | 60,000,000 | 0.000 | 45.921 | |
69995 | JP#HSI RC2708A | HSI | 0.760 | 25,417.98 | 17,408 | 17,308 | 200,000,000 | 45.140 | 46.013 | |
69903 | MS#HSI RC2805B | HSI | 0.780 | 25,417.98 | 17,408 | 17,308 | 99,000,000 | 0.010 | 46.013 | |
69882 | HS#HSI RC2707P | HSI | 0.760 | 25,417.98 | 17,408 | 17,308 | 200,000,000 | 1.850 | 46.013 | |
69863 | SG#HSI RC27084 | HSI | 0.800 | 25,417.98 | 17,408 | 17,308 | 200,000,000 | 0.010 | 46.013 | |
69982 | BP#HSI RC2708J | HSI | 0.770 | 25,417.98 | 17,400 | 17,300 | 250,000,000 | 0.000 | 46.080 | |
69872 | CI#HSI RC2708E | HSI | 0.790 | 25,417.98 | 17,400 | 17,300 | 200,000,000 | 0.000 | 46.080 | |
50300 | GJ#HSI RC25115 | HSI | 0.820 | 25,417.98 | 17,400 | 17,300 | 150,000,000 | 0.000 | 46.080 | |
50115 | BI#HSI RC2609N | HSI | 0.790 | 25,417.98 | 17,400 | 17,300 | 100,000,000 | 0.000 | 46.080 | |
63185 | SG#HSI RC27093 | HSI | 0.790 | 25,417.98 | 17,400 | 17,300 | 200,000,000 | 0.000 | 46.080 | |
54140 | SG#MTUANRC2612B | MEITUAN-W | 0.075 | 103.000 | 70.5 | 68 | 200,000,000 | 0.113 | 46.099 | |
50171 | SG#HSI RC27087 | HSI | 0.800 | 25,417.98 | 17,368 | 17,268 | 200,000,000 | 0.000 | 46.349 | |
69922 | GJ#HSI RC25117 | HSI | 0.830 | 25,417.98 | 17,360 | 17,260 | 150,000,000 | 0.000 | 46.417 | |
63626 | UB#UBTECRC2512C | UBTECH ROBOTICS | 0.440 | 107.000 | 73 | 63 | 40,000,000 | 15.213 | 46.575 | |
59228 | SG#WUXI RC2606E | WUXI BIO | 0.138 | 36.940 | 25.2 | 23.7 | 80,000,000 | 5.725 | 46.587 | |
69543 | HS#TENCTRC2510C | TENCENT | 0.395 | 605.500 | 413 | 410 | 100,000,000 | 1.190 | 46.610 | |
66697 | HS#TRIP RC2612A | TRIP.COM-S | 0.400 | 572.000 | 390 | 384 | 80,000,000 | 0.016 | 46.667 | |
50051 | SG#HSI RC27079 | HSI | 0.810 | 25,417.98 | 17,328 | 17,228 | 200,000,000 | 0.000 | 46.687 | |
50032 | BP#HSI RC2708P | HSI | 0.780 | 25,417.98 | 17,310 | 17,210 | 200,000,000 | 0.005 | 46.840 | |
66389 | UB#NTES RC2604D | NTES-S | 0.141 | 210.000 | 143 | 141 | 100,000,000 | 0.000 | 46.853 | |
66248 | HS#NTES RC2512D | NTES-S | 0.700 | 210.000 | 143 | 141 | 40,000,000 | 0.000 | 46.853 | |
69864 | SG#HSI RC27085 | HSI | 0.810 | 25,417.98 | 17,308 | 17,208 | 200,000,000 | 0.000 | 46.857 | |
69983 | BP#HSI RC2708K | HSI | 0.780 | 25,417.98 | 17,300 | 17,200 | 250,000,000 | 0.000 | 46.925 | |
69879 | HS#HSI RC2707M | HSI | 0.800 | 25,417.98 | 17,300 | 17,200 | 200,000,000 | 0.005 | 46.925 | |
50137 | HU#HSI RC2609W | HSI | N/A | 25,417.98 | 17,300 | 17,200 | 150,000,000 | 0.000 | 46.925 | |
50006 | CI#HSI RC2709A | HSI | 0.790 | 25,417.98 | 17,300 | 17,200 | 200,000,000 | 0.000 | 46.925 | |
63774 | SG#XIAMIRC2812A | XIAOMI-W | 0.204 | 53.650 | 36.5 | 36.1 | 120,000,000 | 7.545 | 46.986 | |
64009 | JP#XIAMIRC2601G | XIAOMI-W | 0.184 | 53.650 | 36.5 | 36.1 | 120,000,000 | 1.627 | 46.986 | |
68332 | SG#CNOOCRC2510A | CNOOC | 0.124 | 20.000 | 13.6 | 13.35 | 150,000,000 | 0.197 | 47.059 | |
69744 | SG#HSI RC27074 | HSI | 0.810 | 25,417.98 | 17,274 | 17,174 | 200,000,000 | 0.000 | 47.146 | |
69720 | MS#HSI RC2806A | HSI | 0.790 | 25,417.98 | 17,274 | 17,174 | 99,000,000 | 0.000 | 47.146 | |
69682 | HS#HSI RC2707J | HSI | 0.800 | 25,417.98 | 17,274 | 17,174 | 200,000,000 | 0.005 | 47.146 | |
67140 | JP#HKEX RC2710Y | HKEX | 0.290 | 435.600 | 296 | 293.5 | 80,000,000 | 0.138 | 47.162 | |
69690 | BP#HSI RC2708G | HSI | 0.780 | 25,417.98 | 17,270 | 17,170 | 200,000,000 | 0.075 | 47.180 | |
50103 | JP#HSI RC2709C | HSI | 0.800 | 25,417.98 | 17,250 | 17,150 | 200,000,000 | 0.020 | 47.351 | |
50057 | BI#HSI RC2609M | HSI | 0.810 | 25,417.98 | 17,250 | 17,150 | 100,000,000 | 0.000 | 47.351 | |
58292 | JP#KUASORC2512C | KUAISHOU-W | 0.255 | 72.950 | 49.5 | 47 | 80,000,000 | 0.000 | 47.374 | |
66232 | UB#POMRTRC2601C | POP MART | 0.214 | 309.600 | 210 | 204 | 200,000,000 | 0.365 | 47.429 | |
63891 | BP#PINANRC2709E | PING AN | 0.158 | 55.450 | 37.6 | 37 | 80,000,000 | 2.119 | 47.473 | |
58076 | SG#CCB RC2607B | CCB | 0.242 | 7.670 | 5.2 | 5.1 | 80,000,000 | 0.138 | 47.500 | |
58000 | UB#CCB RC2607B | CCB | 0.244 | 7.670 | 5.2 | 5.1 | 100,000,000 | 0.120 | 47.500 | |
50052 | SG#HSI RC2707A | HSI | 0.820 | 25,417.98 | 17,228 | 17,128 | 200,000,000 | 0.000 | 47.539 | |
50016 | HS#HSI RC2708A | HSI | 0.800 | 25,417.98 | 17,228 | 17,128 | 200,000,000 | 0.010 | 47.539 | |
64253 | UB#HKEX RC2710X | HKEX | 0.290 | 435.600 | 295 | 293 | 100,000,000 | 0.085 | 47.661 | |
69623 | JP#TENCTRC2512C | TENCENT | 0.415 | 605.500 | 410 | 407 | 100,000,000 | 0.100 | 47.683 | |
56432 | UB#TENCTRC2512F | TENCENT | 0.410 | 605.500 | 410 | 406.8 | 100,000,000 | 0.000 | 47.683 | |
49621 | JP#NQ100RC2512C | NASDAQ 100 | 0.275 | 23,633.01 | 16,000 | 15,800 | 100,000,000 | 0.000 | 47.706 | |
49613 | UB#NQ100RC2512B | NASDAQ 100 | 0.275 | 23,633.01 | 16,000 | 15,800 | 100,000,000 | 0.000 | 47.706 | |
49590 | SG#NQ100RC2512C | NASDAQ 100 | 0.260 | 23,633.01 | 16,000 | 15,800 | 100,000,000 | 0.000 | 47.706 | |
63058 | SG#HSTECRC2509J | 0.196 | 5,687.450 | 3,850 | 3,770 | 100,000,000 | 0.000 | 47.726 | ||
58677 | JP#WUXI RC2708C | WUXI BIO | 0.144 | 36.940 | 25 | 23.5 | 60,000,000 | 42.217 | 47.760 | |
49595 | SG#S&P RC2512C | 0.360 | 6,502.080 | 4,400 | 4,350 | 100,000,000 | 0.000 | 47.775 | ||
57238 | HS#SUNY RC2601B | SUNNY OPTICAL | 0.280 | 79.800 | 54 | 52 | 60,000,000 | 0.300 | 47.778 | |
50140 | CI#HSI RC2708G | HSI | 0.810 | 25,417.98 | 17,200 | 17,100 | 200,000,000 | 0.000 | 47.779 | |
50064 | GJ#HSI RC2511E | HSI | 0.840 | 25,417.98 | 17,200 | 17,100 | 150,000,000 | 0.000 | 47.779 | |
69991 | BP#HSI RC2708N | HSI | 0.790 | 25,417.98 | 17,200 | 17,100 | 250,000,000 | 0.000 | 47.779 | |
69745 | SG#HSI RC27083 | HSI | 0.820 | 25,417.98 | 17,200 | 17,100 | 200,000,000 | 0.000 | 47.779 | |
59277 | CT#LIAUTRC2511A | LI AUTO-W | 0.074 | 93.150 | 63 | 59 | 60,000,000 | 0.725 | 47.857 | |
59225 | SG#LIAUTRC2510A | LI AUTO-W | 0.071 | 93.150 | 63 | 59 | 100,000,000 | 3.090 | 47.857 | |
53388 | SG#PINANRC2710L | PING AN | 0.166 | 55.450 | 37.5 | 36.9 | 100,000,000 | 0.320 | 47.867 | |
62866 | SG#ALIBARC2610D | BABA-SW | 0.095 | 131.800 | 89.1 | 87.6 | 300,000,000 | 5.972 | 47.924 | |
69999 | JP#HSI RC2708D | HSI | 0.820 | 25,417.98 | 17,180 | 17,080 | 200,000,000 | 0.155 | 47.951 | |
69517 | SG#HSI RC27072 | HSI | 0.820 | 25,417.98 | 17,168 | 17,068 | 200,000,000 | 0.000 | 48.054 | |
69045 | JP#ALIBARC2510E | BABA-SW | 0.450 | 131.800 | 89 | 87.5 | 60,000,000 | 0.367 | 48.090 | |
54313 | BP#SENTMRC2604A | SENSETIME-W | 0.143 | 1.970 | 1.33 | 1.27 | 40,000,000 | 0.900 | 48.120 | |
51270 | JP#CMB RC2608B | CM BANK | 0.152 | 47.400 | 32 | 31.6 | 80,000,000 | 0.125 | 48.125 | |
64849 | HS#CNOOCRC2612A | CNOOC | 0.116 | 20.000 | 13.5 | 13.25 | 80,000,000 | 0.388 | 48.148 | |
65194 | SG#HKEX RC2609B | HKEX | 0.290 | 435.600 | 294 | 292 | 100,000,000 | 0.035 | 48.163 | |
69931 | BI#HSI RC2609L | HSI | 0.820 | 25,417.98 | 17,150 | 17,050 | 100,000,000 | 0.000 | 48.210 | |
69870 | SG#HSI RC27076 | HSI | 0.820 | 25,417.98 | 17,148 | 17,048 | 200,000,000 | 0.000 | 48.227 | |
69617 | SG#HSI RC27081 | HSI | 0.830 | 25,417.98 | 17,128 | 17,028 | 200,000,000 | 0.000 | 48.400 | |
61423 | UB#HSBC RC2704G | HSBC HOLDINGS | 0.295 | 102.100 | 68.8 | 68.22 | 80,000,000 | 0.125 | 48.401 | |
61384 | SG#HSBC RC2712A | HSBC HOLDINGS | 0.275 | 102.100 | 68.8 | 68.2 | 80,000,000 | 0.030 | 48.401 | |
69603 | UB#HSI RC2707J | HSI | 0.820 | 25,417.98 | 17,118 | 17,018 | 200,000,000 | 0.010 | 48.487 | |
64510 | JP#TRIP RC2510A | TRIP.COM-S | 0.390 | 572.000 | 385 | 379 | 40,000,000 | 1.738 | 48.571 | |
50106 | CT#HSI RC2709C | HSI | 0.405 | 25,417.98 | 17,100 | 17,000 | 400,000,000 | 0.025 | 48.643 | |
69926 | GJ#HSI RC25118 | HSI | 0.850 | 25,417.98 | 17,100 | 17,000 | 150,000,000 | 0.000 | 48.643 | |
69689 | BP#HSI RC2708F | HSI | 0.800 | 25,417.98 | 17,100 | 17,000 | 200,000,000 | 0.000 | 48.643 | |
69583 | CI#HSI RC2708C | HSI | 0.820 | 25,417.98 | 17,100 | 17,000 | 200,000,000 | 0.000 | 48.643 | |
69546 | JP#HSI RC2707D | HSI | 0.830 | 25,417.98 | 17,100 | 17,000 | 200,000,000 | 0.010 | 48.643 | |
69443 | CT#HSI RC2609U | HSI | 0.820 | 25,417.98 | 17,100 | 17,000 | 200,000,000 | 0.005 | 48.643 | |
69431 | SG#HSI RC27071 | HSI | 0.830 | 25,417.98 | 17,100 | 17,000 | 200,000,000 | 0.005 | 48.643 | |
69412 | BP#HSI RC27059 | HSI | 0.810 | 25,417.98 | 17,100 | 17,000 | 250,000,000 | 0.000 | 48.643 | |
55995 | SG#HUAHORC2609D | HUA HONG SEMI | 0.183 | 47.580 | 32 | 30.2 | 60,000,000 | 2.450 | 48.688 | |
50037 | SG#HSI RC27077 | HSI | 0.830 | 25,417.98 | 17,088 | 16,988 | 200,000,000 | 0.000 | 48.748 | |
50706 | UB#HSCEIRC2709A | HSCEI | 0.300 | 9,057.220 | 6,088 | 5,988 | 100,000,000 | 0.670 | 48.772 | |
69396 | GJ#HSI RC2511J | HSI | 0.850 | 25,417.98 | 17,080 | 16,980 | 150,000,000 | 0.000 | 48.817 | |
58031 | HS#KUASORC2601D | KUAISHOU-W | 0.260 | 72.950 | 49 | 46.5 | 50,000,000 | 6.520 | 48.878 | |
69519 | SG#HSI RC2708Y | HSI | 0.830 | 25,417.98 | 17,068 | 16,968 | 200,000,000 | 0.000 | 48.922 | |
55950 | SG#ALIBARC2603L | BABA-SW | 0.465 | 131.800 | 88.5 | 87 | 60,000,000 | 2.533 | 48.927 | |
54540 | UB#NTES RC2612B | NTES-S | 0.146 | 210.000 | 141 | 139 | 100,000,000 | 0.000 | 48.936 | |
54447 | JP#NTES RC2603B | NTES-S | 0.145 | 210.000 | 141 | 139 | 80,000,000 | 0.000 | 48.936 | |
69317 | HS#XIAMIRC2511D | XIAOMI-W | 0.184 | 53.650 | 36 | 35.5 | 100,000,000 | 4.816 | 49.028 | |
69091 | MS#XIAMIRC2509B | XIAOMI-W | 0.191 | 53.650 | 36 | 35.6 | 40,000,000 | 0.000 | 49.028 | |
68659 | UB#XIAMIRC2511H | XIAOMI-W | 0.184 | 53.650 | 36 | 35.6 | 120,000,000 | 2.000 | 49.028 | |
58566 | MS#HSBC RC2611C | HSBC HOLDINGS | 0.310 | 102.100 | 68.5 | 68 | 40,000,000 | 0.750 | 49.051 | |
65663 | JP#PINANRC2710H | PING AN | 0.168 | 55.450 | 37.2 | 36.6 | 80,000,000 | 19.956 | 49.059 | |
69747 | SG#HSI RC27075 | HSI | 0.830 | 25,417.98 | 17,048 | 16,948 | 200,000,000 | 0.000 | 49.097 | |
66528 | BP#BAIDURC2511E | BIDU-SW | 0.345 | 97.000 | 65 | 63 | 100,000,000 | 9.920 | 49.231 | |
64751 | JP#AIA RC2708A | AIA | 0.243 | 71.650 | 48 | 47.4 | 80,000,000 | 33.767 | 49.271 | |
65739 | SG#INBIORC2604A | INNOVENT BIO-B | 0.405 | 103.100 | 69 | 64.8 | 40,000,000 | 1.012 | 49.420 | |
63094 | SG#GEELYRC2606A | GEELY AUTO | 0.138 | 18.680 | 12.5 | 12 | 150,000,000 | 0.097 | 49.440 | |
69618 | SG#HSI RC27082 | HSI | 0.840 | 25,417.98 | 17,008 | 16,908 | 200,000,000 | 0.000 | 49.447 | |
54019 | SG#NTES RC2607A | NTES-S | 0.145 | 210.000 | 140.5 | 138.5 | 100,000,000 | 0.000 | 49.466 | |
69223 | JP#TENCTRC2511H | TENCENT | 0.420 | 605.500 | 405 | 402 | 100,000,000 | 0.480 | 49.506 | |
69987 | BP#HSI RC2708M | HSI | 0.405 | 25,417.98 | 17,000 | 16,900 | 300,000,000 | 26.023 | 49.518 | |
69963 | UB#HSI RC26111 | HSI | 0.440 | 25,417.98 | 17,000 | 16,900 | 400,000,000 | 0.000 | 49.518 | |
69929 | BI#HSI RC2609K | HSI | 0.830 | 25,417.98 | 17,000 | 16,900 | 100,000,000 | 0.000 | 49.518 | |
69797 | JP#HSI RC2707F | HSI | 0.840 | 25,417.98 | 17,000 | 16,900 | 200,000,000 | 0.000 | 49.518 | |
69705 | CI#HSI RC2707H | HSI | 0.830 | 25,417.98 | 17,000 | 16,900 | 200,000,000 | 0.000 | 49.518 | |
69652 | BP#HSI RC2708C | HSI | 0.810 | 25,417.98 | 17,000 | 16,900 | 250,000,000 | 0.000 | 49.518 | |
69591 | CT#HSI RC2607D | HSI | 0.840 | 25,417.98 | 17,000 | 16,900 | 200,000,000 | 0.000 | 49.518 | |
69587 | GJ#HSI RC2511P | HSI | 0.860 | 25,417.98 | 17,000 | 16,900 | 150,000,000 | 0.000 | 49.518 | |
69561 | HU#HSI RC2609L | HSI | 0.830 | 25,417.98 | 17,000 | 16,900 | 150,000,000 | 0.000 | 49.518 | |
50515 | SG#HSI RC2709G | HSI | 0.415 | 25,417.98 | 17,000 | 16,900 | 400,000,000 | 0.000 | 49.518 | |
50131 | HS#HSI RC2708D | HSI | 0.410 | 25,417.98 | 17,000 | 16,900 | 400,000,000 | 0.055 | 49.518 | |
64531 | JP#HSI RC27127 | HSI | 0.420 | 25,417.98 | 17,000 | 16,900 | 400,000,000 | 0.000 | 49.518 | |
57890 | HS#WUXI RC2612B | WUXI BIO | 0.144 | 36.940 | 24.69 | 23.19 | 80,000,000 | 0.631 | 49.615 | |
50018 | HS#HSI RC2708B | HSI | 0.830 | 25,417.98 | 16,988 | 16,888 | 200,000,000 | 0.000 | 49.623 | |
69453 | UB#HSI RC2707H | HSI | 0.840 | 25,417.98 | 16,988 | 16,888 | 200,000,000 | 0.010 | 49.623 | |
69674 | GJ#HSI RC25114 | HSI | 0.860 | 25,417.98 | 16,980 | 16,880 | 150,000,000 | 0.000 | 49.694 | |
69025 | HS#ALIBARC2509B | BABA-SW | 0.460 | 131.800 | 88 | 86.5 | 60,000,000 | 0.083 | 49.773 | |
69464 | HS#HSI RC2707D | HSI | 0.830 | 25,417.98 | 16,968 | 16,868 | 200,000,000 | 0.000 | 49.800 | |
50038 | SG#HSI RC27086 | HSI | 0.840 | 25,417.98 | 16,968 | 16,868 | 200,000,000 | 0.000 | 49.800 | |
53134 | UB#PINANRC2710R | PING AN | 0.168 | 55.450 | 37 | 36.4 | 80,000,000 | 0.969 | 49.865 | |
50976 | HS#PINANRC2511D | PING AN | 0.187 | 55.450 | 37 | 36.4 | 80,000,000 | 2.487 | 49.865 | |
69229 | HS#HSI RC26107 | HSI | 0.840 | 25,417.98 | 16,950 | 16,850 | 200,000,000 | 0.680 | 49.959 | |
69208 | GJ#HSI RC25111 | HSI | 0.870 | 25,417.98 | 16,950 | 16,850 | 150,000,000 | 0.000 | 49.959 | |
67906 | UB#HSI RC26087 | HSI | 0.860 | 25,417.98 | 16,950 | 16,850 | 200,000,000 | 0.010 | 49.959 | |
69430 | SG#HSI RC2707Z | HSI | 0.840 | 25,417.98 | 16,948 | 16,848 | 200,000,000 | 0.000 | 49.976 | |
58523 | JP#HSBC RC2612D | HSBC HOLDINGS | 0.315 | 102.100 | 68 | 67.4 | 80,000,000 | 0.010 | 50.147 | |
65751 | BI#HSBC RC2612A | HSBC HOLDINGS | 0.310 | 102.100 | 68 | 67.4 | 40,000,000 | 3.320 | 50.147 | |
67385 | HS#HSI RC25092 | HSI | 0.860 | 25,417.98 | 16,928 | 16,828 | 150,000,000 | 1.913 | 50.153 | |
67356 | SG#HSI RC26106 | HSI | 0.870 | 25,417.98 | 16,928 | 16,828 | 200,000,000 | 0.000 | 50.153 | |
66381 | UB#HKEX RC2609I | HKEX | 0.305 | 435.600 | 290 | 288 | 100,000,000 | 0.000 | 50.207 | |
64854 | HS#HKEX RC2612B | HKEX | N/A | 435.600 | 290 | 288 | 80,000,000 | 0.000 | 50.207 | |
66787 | SG#HSI RC26094 | HSI | 0.870 | 25,417.98 | 16,908 | 16,808 | 200,000,000 | 0.000 | 50.331 | |
51064 | UB#BOCL RC2511A | BANK OF CHINA | 0.161 | 4.330 | 2.88 | 2.8 | 100,000,000 | 0.100 | 50.347 | |
66807 | BP#HSI RC2707I | HSI | 0.820 | 25,417.98 | 16,900 | 16,800 | 250,000,000 | 0.000 | 50.402 | |
69555 | BI#HSI RC2609J | HSI | 0.840 | 25,417.98 | 16,900 | 16,800 | 100,000,000 | 0.000 | 50.402 | |
68162 | GJ#HSI RC2511H | HSI | 0.870 | 25,417.98 | 16,900 | 16,800 | 150,000,000 | 0.000 | 50.402 | |
67408 | JP#HSI RC2610R | HSI | 0.830 | 25,417.98 | 16,900 | 16,800 | 200,000,000 | 3.070 | 50.402 | |
67395 | UB#HSI RC2612M | HSI | 0.890 | 25,417.98 | 16,900 | 16,800 | 200,000,000 | 0.000 | 50.402 | |
67236 | HS#HSI RC2610S | HSI | 0.850 | 25,417.98 | 16,900 | 16,800 | 200,000,000 | 0.000 | 50.402 | |
67179 | CI#HSI RC2611C | HSI | 0.860 | 25,417.98 | 16,900 | 16,800 | 200,000,000 | 0.000 | 50.402 | |
66916 | BP#HSI RC2707N | HSI | 0.820 | 25,417.98 | 16,890 | 16,790 | 200,000,000 | 0.125 | 50.491 | |
67499 | SG#HSI RC26108 | HSI | 0.870 | 25,417.98 | 16,888 | 16,788 | 200,000,000 | 0.000 | 50.509 | |
67485 | UB#HSI RC26112 | HSI | 0.890 | 25,417.98 | 16,888 | 16,788 | 200,000,000 | 0.005 | 50.509 | |
67786 | SG#SMIC RC2603A | SMIC | 0.219 | 58.700 | 39 | 38.4 | 100,000,000 | 2.295 | 50.513 | |
67702 | UB#SMIC RC2601A | SMIC | 0.219 | 58.700 | 39 | 38.4 | 200,000,000 | 0.463 | 50.513 | |
69046 | JP#TENCTRC2511G | TENCENT | 0.425 | 605.500 | 402.2 | 399.2 | 100,000,000 | 0.265 | 50.547 | |
57261 | CT#SUNY RC2512A | SUNNY OPTICAL | 0.300 | 79.800 | 53 | 51 | 53,000,000 | 0.113 | 50.566 | |
67369 | GJ#HSI RC2511Q | HSI | 0.870 | 25,417.98 | 16,880 | 16,780 | 150,000,000 | 0.000 | 50.580 | |
66756 | HS#HSI RC2611J | HSI | 0.850 | 25,417.98 | 16,877 | 16,777 | 150,000,000 | 0.000 | 50.607 | |
66746 | UB#HSI RC2609Z | HSI | 0.890 | 25,417.98 | 16,877 | 16,777 | 200,000,000 | 0.000 | 50.607 | |
66702 | JP#HSI RC26097 | HSI | 0.860 | 25,417.98 | 16,877 | 16,777 | 200,000,000 | 0.010 | 50.607 | |
66685 | CT#HSI RC2509C | HSI | 0.860 | 25,417.98 | 16,877 | 16,777 | 200,000,000 | 0.005 | 50.607 | |
66679 | SG#HSI RC26079 | HSI | 0.880 | 25,417.98 | 16,877 | 16,777 | 200,000,000 | 0.005 | 50.607 | |
69676 | GJ#HSI RC25116 | HSI | 0.870 | 25,417.98 | 16,870 | 16,770 | 150,000,000 | 0.000 | 50.670 | |
66907 | UB#HSI RC26106 | HSI | 0.870 | 25,417.98 | 16,868 | 16,768 | 200,000,000 | 0.430 | 50.688 | |
60489 | JP#UBTECRC2512C | UBTECH ROBOTICS | 0.475 | 107.000 | 71 | 61 | 50,000,000 | 0.830 | 50.704 | |
67123 | UB#HSI RC2611U | HSI | 0.900 | 25,417.98 | 16,850 | 16,750 | 200,000,000 | 0.000 | 50.849 | |
66846 | HS#HSI RC2611K | HSI | 0.840 | 25,417.98 | 16,850 | 16,750 | 150,000,000 | 2.020 | 50.849 | |
66686 | GJ#HSI RC2511V | HSI | 0.880 | 25,417.98 | 16,850 | 16,750 | 150,000,000 | 0.000 | 50.849 | |
67050 | SG#HSI RC26095 | HSI | 0.880 | 25,417.98 | 16,848 | 16,748 | 200,000,000 | 0.000 | 50.866 | |
53575 | JP#HSCEIRC2709A | HSCEI | 0.310 | 9,057.220 | 6,000 | 5,900 | 100,000,000 | 0.000 | 50.954 | |
50505 | SG#HSCEIRC2709A | HSCEI | 0.305 | 9,057.220 | 6,000 | 5,900 | 100,000,000 | 0.040 | 50.954 | |
67571 | UB#HSI RC26088 | HSI | 0.910 | 25,417.98 | 16,838 | 16,738 | 200,000,000 | 0.000 | 50.956 | |
53196 | UB#CSHENRC2707D | CHINA SHENHUA | 0.109 | 36.240 | 24 | 23.4 | 60,000,000 | 0.667 | 51.000 | |
67391 | HS#HSI RC25099 | HSI | 0.860 | 25,417.98 | 16,828 | 16,728 | 150,000,000 | 1.347 | 51.046 | |
67310 | UB#HSI RC26075 | HSI | 0.910 | 25,417.98 | 16,828 | 16,728 | 200,000,000 | 0.000 | 51.046 | |
67206 | SG#HSI RC2608C | HSI | 0.890 | 25,417.98 | 16,828 | 16,728 | 200,000,000 | 0.000 | 51.046 | |
69998 | JP#HUAHORC2607A | HUA HONG SEMI | 0.190 | 47.580 | 31.5 | 29.7 | 60,000,000 | 0.217 | 51.048 | |
66792 | SG#HSI RC26091 | HSI | 0.880 | 25,417.98 | 16,808 | 16,708 | 200,000,000 | 0.015 | 51.225 | |
63880 | BP#HSBC RC2711D | HSBC HOLDINGS | 0.280 | 102.100 | 67.5 | 66.9 | 60,000,000 | 0.000 | 51.259 | |
67011 | HS#HSI RC2611Y | HSI | 0.830 | 25,417.98 | 16,800 | 16,700 | 200,000,000 | 3.500 | 51.298 | |
66819 | BI#HSI RC2609A | HSI | 0.850 | 25,417.98 | 16,800 | 16,700 | 100,000,000 | 0.000 | 51.298 | |
66770 | BP#HSI RC2707G | HSI | 0.830 | 25,417.98 | 16,800 | 16,700 | 250,000,000 | 0.000 | 51.298 | |
69210 | GJ#HSI RC25112 | HSI | 0.880 | 25,417.98 | 16,800 | 16,700 | 150,000,000 | 0.000 | 51.298 | |
67673 | CI#HSI RC2707C | HSI | 0.860 | 25,417.98 | 16,800 | 16,700 | 200,000,000 | 0.250 | 51.298 | |
67656 | SG#HSI RC26109 | HSI | 0.880 | 25,417.98 | 16,800 | 16,700 | 200,000,000 | 0.000 | 51.298 | |
67412 | UB#HSI RC2607U | HSI | 0.920 | 25,417.98 | 16,800 | 16,700 | 200,000,000 | 0.000 | 51.298 | |
69030 | HS#TENCTRC2511B | TENCENT | 0.420 | 605.500 | 400 | 397 | 100,000,000 | 11.230 | 51.375 | |
56438 | UB#TENCTRC2512G | TENCENT | 0.430 | 605.500 | 400 | 396.8 | 100,000,000 | 0.010 | 51.375 | |
66638 | UB#MTUANRC2512B | MEITUAN-W | 0.078 | 103.000 | 68 | 65.5 | 100,000,000 | 28.835 | 51.471 | |
66983 | GJ#HSI RC2511Z | HSI | 0.880 | 25,417.98 | 16,780 | 16,680 | 150,000,000 | 0.000 | 51.478 | |
68451 | SG#CNOOCRC2511A | CNOOC | 0.133 | 20.000 | 13.2 | 12.95 | 150,000,000 | 0.227 | 51.515 | |
66633 | UB#HSI RC26118 | HSI | 0.900 | 25,417.98 | 16,775 | 16,675 | 200,000,000 | 0.035 | 51.523 | |
66566 | HS#HSI RC26103 | HSI | 0.840 | 25,417.98 | 16,775 | 16,675 | 150,000,000 | 8.667 | 51.523 | |
61633 | HS#SENTMRC2604A | SENSETIME-W | 0.146 | 1.970 | 1.3 | 1.24 | 40,000,000 | 11.338 | 51.538 | |
60826 | SG#SENTMRC2604A | SENSETIME-W | 0.137 | 1.970 | 1.3 | 1.24 | 60,000,000 | 31.925 | 51.538 | |
68861 | JP#TENCTRC2511F | TENCENT | 0.430 | 605.500 | 399.2 | 396.2 | 100,000,000 | 0.110 | 51.678 | |
69588 | GJ#HSI RC2511O | HSI | 0.890 | 25,417.98 | 16,750 | 16,650 | 150,000,000 | 0.000 | 51.749 | |
69386 | HU#HSI RC2609I | HSI | 0.860 | 25,417.98 | 16,750 | 16,650 | 150,000,000 | 0.000 | 51.749 | |
67456 | HS#HSI RC26111 | HSI | 0.425 | 25,417.98 | 16,750 | 16,650 | 250,000,000 | 1.880 | 51.749 | |
67259 | HS#HSI RC26108 | HSI | 0.860 | 25,417.98 | 16,750 | 16,650 | 200,000,000 | 0.000 | 51.749 | |
66726 | UB#HSI RC2607F | HSI | 0.920 | 25,417.98 | 16,750 | 16,650 | 200,000,000 | 0.000 | 51.749 | |
58041 | SG#ICBC RC2607A | ICBC | 0.191 | 5.770 | 3.8 | 3.7 | 100,000,000 | 15.200 | 51.842 | |
56903 | HS#ICBC RC2509A | ICBC | 0.209 | 5.770 | 3.8 | 3.7 | 60,000,000 | 1.317 | 51.842 | |
66672 | SG#HSI RC26088 | HSI | 0.900 | 25,417.98 | 16,738 | 16,638 | 200,000,000 | 0.000 | 51.858 | |
67475 | CT#PINANRC2610B | PING AN | 0.190 | 55.450 | 36.5 | 35.9 | 90,000,000 | 0.639 | 51.918 | |
50946 | SG#PINANRC2510J | PING AN | 0.188 | 55.450 | 36.5 | 35.9 | 100,000,000 | 11.595 | 51.918 | |
67585 | UB#HSI RC26082 | HSI | 0.920 | 25,417.98 | 16,728 | 16,628 | 200,000,000 | 0.000 | 51.949 | |
67488 | UB#HSI RC26099 | HSI | 0.920 | 25,417.98 | 16,718 | 16,618 | 200,000,000 | 0.000 | 52.040 | |
67051 | SG#HSI RC26096 | HSI | 0.890 | 25,417.98 | 16,708 | 16,608 | 200,000,000 | 0.000 | 52.131 | |
66460 | BP#NTES RC2602A | NTES-S | 0.148 | 210.000 | 138 | 136 | 100,000,000 | 0.260 | 52.174 | |
66908 | UB#HSI RC2608W | HSI | 0.920 | 25,417.98 | 16,700 | 16,600 | 200,000,000 | 0.000 | 52.203 | |
66850 | CI#HSI RC2610C | HSI | 0.890 | 25,417.98 | 16,700 | 16,600 | 200,000,000 | 0.000 | 52.203 | |
66845 | HS#HSI RC2609F | HSI | 0.860 | 25,417.98 | 16,700 | 16,600 | 200,000,000 | 0.625 | 52.203 | |
66830 | GJ#HSI RC2511X | HSI | 0.890 | 25,417.98 | 16,700 | 16,600 | 150,000,000 | 0.000 | 52.203 | |
66767 | BP#HSI RC2707F | HSI | 0.830 | 25,417.98 | 16,700 | 16,600 | 250,000,000 | 0.000 | 52.203 | |
69972 | SG#CSHENRC2708A | CHINA SHENHUA | 0.107 | 36.240 | 23.8 | 23.2 | 60,000,000 | 15.375 | 52.269 | |
67124 | UB#HSI RC2608E | HSI | 0.930 | 25,417.98 | 16,688 | 16,588 | 200,000,000 | 0.000 | 52.313 | |
67016 | HS#HSI RC26112 | HSI | 0.860 | 25,417.98 | 16,688 | 16,588 | 150,000,000 | 0.000 | 52.313 | |
66596 | SG#HSI RC26078 | HSI | 0.900 | 25,417.98 | 16,688 | 16,588 | 200,000,000 | 0.000 | 52.313 | |
67225 | GJ#HSI RC2511D | HSI | 0.890 | 25,417.98 | 16,680 | 16,580 | 150,000,000 | 0.000 | 52.386 | |
51615 | UB#HSBC RC2704B | HSBC HOLDINGS | 0.310 | 102.100 | 67 | 66.42 | 80,000,000 | 0.070 | 52.388 | |
69614 | UB#HSI RC2707L | HSI | 0.880 | 25,417.98 | 16,678 | 16,578 | 200,000,000 | 0.010 | 52.404 | |
65336 | SG#AIA RC2606B | AIA | 0.260 | 71.650 | 47 | 46.4 | 60,000,000 | 0.000 | 52.447 | |
66794 | SG#HSI RC26081 | HSI | 0.900 | 25,417.98 | 16,668 | 16,568 | 200,000,000 | 0.005 | 52.496 | |
67311 | UB#HSI RC2612S | HSI | 0.930 | 25,417.98 | 16,668 | 16,568 | 200,000,000 | 0.000 | 52.496 | |
66567 | HS#HSI RC26104 | HSI | 0.870 | 25,417.98 | 16,650 | 16,550 | 150,000,000 | 1.600 | 52.661 | |
66535 | BP#HSI RC2706V | HSI | 0.850 | 25,417.98 | 16,650 | 16,550 | 200,000,000 | 0.045 | 52.661 | |
66491 | JP#HSI RC26111 | HSI | 0.890 | 25,417.98 | 16,650 | 16,550 | 200,000,000 | 0.000 | 52.661 | |
66442 | UB#HSI RC2608P | HSI | 0.940 | 25,417.98 | 16,650 | 16,550 | 200,000,000 | 0.000 | 52.661 | |
66374 | GJ#HSI RC2511A | HSI | 0.890 | 25,417.98 | 16,650 | 16,550 | 150,000,000 | 0.133 | 52.661 | |
54423 | JP#MTUANRC2703A | MEITUAN-W | 0.083 | 103.000 | 67.45 | 64.95 | 200,000,000 | 0.075 | 52.706 | |
66637 | UB#HSI RC26073 | HSI | 0.940 | 25,417.98 | 16,638 | 16,538 | 200,000,000 | 0.000 | 52.771 | |
69141 | UB#TRAHKRC2511B | TRACKER FUND | 0.186 | 25.980 | 17 | 16.75 | 100,000,000 | 0.672 | 52.824 | |
64254 | UB#HKEX RC2710Y | HKEX | 0.315 | 435.600 | 285 | 283 | 100,000,000 | 0.000 | 52.842 | |
60002 | SG#UBTECRC2601A | UBTECH ROBOTICS | 0.470 | 107.000 | 70 | 60 | 40,000,000 | 1.225 | 52.857 | |
66673 | SG#HSI RC26089 | HSI | 0.910 | 25,417.98 | 16,628 | 16,528 | 200,000,000 | 0.000 | 52.863 | |
67274 | HS#HSI RC26109 | HSI | 0.870 | 25,417.98 | 16,628 | 16,528 | 200,000,000 | 1.125 | 52.863 | |
63792 | CT#GEELYRC2606B | GEELY AUTO | 0.147 | 18.680 | 12.2 | 11.7 | 80,000,000 | 0.188 | 53.115 | |
67454 | CI#HSI RC2707B | HSI | 0.890 | 25,417.98 | 16,600 | 16,500 | 200,000,000 | 0.000 | 53.120 | |
67380 | CT#HSI RC2509I | HSI | 0.445 | 25,417.98 | 16,600 | 16,500 | 400,000,000 | 0.005 | 53.120 | |
66831 | GJ#HSI RC2511Y | HSI | 0.900 | 25,417.98 | 16,600 | 16,500 | 150,000,000 | 0.000 | 53.120 | |
66727 | UB#HSI RC2610U | HSI | 0.930 | 25,417.98 | 16,600 | 16,500 | 200,000,000 | 0.000 | 53.120 | |
66622 | BP#HSI RC2706Y | HSI | 0.850 | 25,417.98 | 16,600 | 16,500 | 250,000,000 | 0.028 | 53.120 | |
66405 | HS#HSI RC26098 | HSI | 0.870 | 25,417.98 | 16,600 | 16,500 | 200,000,000 | 0.805 | 53.120 | |
66266 | SG#HSI RC25106 | HSI | 0.920 | 25,417.98 | 16,600 | 16,500 | 200,000,000 | 0.000 | 53.120 | |
67464 | HS#HSI RC2509E | HSI | 0.880 | 25,417.98 | 16,588 | 16,488 | 150,000,000 | 2.607 | 53.231 | |
68795 | JP#ALIBARC2509Q | BABA-SW | 0.485 | 131.800 | 86 | 84.5 | 60,000,000 | 0.500 | 53.256 | |
55968 | UB#ALIBARC2605A | BABA-SW | 0.100 | 131.800 | 86 | 84.5 | 200,000,000 | 5.875 | 53.256 | |
60185 | BP#SMIC RC2602A | SMIC | 0.224 | 58.700 | 38.3 | 37.7 | 100,000,000 | 19.695 | 53.264 | |
69349 | BP#XIAMIRC2509A | XIAOMI-W | 0.192 | 53.650 | 35 | 34.6 | 100,000,000 | 1.260 | 53.286 | |
68874 | CT#XIAMIRC2509H | XIAOMI-W | 0.200 | 53.650 | 35 | 34.6 | 90,000,000 | 1.227 | 53.286 | |
68611 | JP#XIAMIRC2512I | XIAOMI-W | 0.198 | 53.650 | 35 | 34.5 | 120,000,000 | 4.040 | 53.286 | |
68601 | SG#XIAMIRC2509F | XIAOMI-W | 0.390 | 53.650 | 35 | 34.6 | 60,000,000 | 0.600 | 53.286 | |
63140 | HS#TENCTRC2512M | TENCENT | 0.440 | 605.500 | 395 | 392 | 100,000,000 | 0.050 | 53.291 | |
66218 | GJ#HSI RC2511S | HSI | 0.900 | 25,417.98 | 16,580 | 16,480 | 150,000,000 | 0.000 | 53.305 | |
64178 | SG#HKEX RC2609A | HKEX | 0.310 | 435.600 | 284 | 282 | 100,000,000 | 0.680 | 53.380 | |
57962 | HS#CCB RC2607A | CCB | 0.255 | 7.670 | 5 | 4.9 | 60,000,000 | 0.000 | 53.400 | |
57919 | CT#CCB RC2608A | CCB | 0.260 | 7.670 | 5 | 4.9 | 40,000,000 | 3.675 | 53.400 | |
66478 | SG#HSI RC26085 | HSI | 0.910 | 25,417.98 | 16,568 | 16,468 | 200,000,000 | 0.000 | 53.416 | |
67688 | UB#HUAHORC2607A | HUA HONG SEMI | 0.196 | 47.580 | 31 | 29.2 | 80,000,000 | 0.762 | 53.484 | |
53832 | JP#CITSERC2708B | CITIC SEC | 0.215 | 28.100 | 18.3 | 17.7 | 60,000,000 | 13.329 | 53.552 | |
66911 | UB#HSI RC2608Z | HSI | 0.950 | 25,417.98 | 16,550 | 16,450 | 200,000,000 | 0.000 | 53.583 | |
66568 | HS#HSI RC2610W | HSI | 0.920 | 25,417.98 | 16,550 | 16,450 | 150,000,000 | 0.000 | 53.583 | |
66585 | SG#HSI RC26098 | HSI | 0.910 | 25,417.98 | 16,548 | 16,448 | 200,000,000 | 0.000 | 53.602 | |
66302 | UB#HSI RC26089 | HSI | 0.950 | 25,417.98 | 16,538 | 16,438 | 200,000,000 | 0.000 | 53.694 | |
66784 | SG#HSI RC26071 | HSI | 0.920 | 25,417.98 | 16,528 | 16,428 | 200,000,000 | 0.000 | 53.787 | |
69610 | UB#PETCHRC2610G | PETROCHINA | 0.243 | 7.690 | 5 | 4.85 | 60,000,000 | 2.033 | 53.800 | |
68340 | SG#PETCHRC2610A | PETROCHINA | 0.243 | 7.690 | 5 | 4.85 | 80,000,000 | 4.428 | 53.800 | |
68798 | JP#TENCTRC2511D | TENCENT | 0.440 | 605.500 | 393.6 | 390.6 | 100,000,000 | 3.965 | 53.836 | |
68518 | UB#CNOOCRC2509B | CNOOC | 0.700 | 20.000 | 13 | 12.75 | 60,000,000 | 0.017 | 53.846 | |
68237 | CT#CNOOCRC2510A | CNOOC | 0.142 | 20.000 | 13 | 12.75 | 80,000,000 | 1.012 | 53.846 | |
66844 | HS#HSI RC2611D | HSI | 0.920 | 25,417.98 | 16,520 | 16,420 | 150,000,000 | 0.000 | 53.862 | |
64960 | JP#SENTMRC2605A | SENSETIME-W | 0.152 | 1.970 | 1.28 | 1.22 | 60,000,000 | 10.017 | 53.906 | |
64726 | UB#SENTMRC2603C | SENSETIME-W | 0.147 | 1.970 | 1.28 | 1.22 | 60,000,000 | 18.483 | 53.906 | |
58219 | UB#WUXI RC2607B | WUXI BIO | 0.151 | 36.940 | 24 | 22.5 | 100,000,000 | 1.305 | 53.917 | |
66667 | SG#HSI RC26087 | HSI | 0.920 | 25,417.98 | 16,508 | 16,408 | 200,000,000 | 0.000 | 53.974 | |
66915 | JP#PINANRC2511C | PING AN | 0.201 | 55.450 | 36 | 35.4 | 80,000,000 | 0.000 | 54.028 | |
67298 | UB#PINANRC2710L | PING AN | 0.180 | 55.450 | 36 | 35.4 | 80,000,000 | 1.119 | 54.028 | |
69116 | SG#HSI RC2708R | HSI | 0.445 | 25,417.98 | 16,500 | 16,400 | 400,000,000 | 0.003 | 54.048 | |
67005 | HS#HSI RC2611W | HSI | 0.435 | 25,417.98 | 16,500 | 16,400 | 400,000,000 | 0.550 | 54.048 | |
66743 | UB#HSI RC26119 | HSI | 0.460 | 25,417.98 | 16,500 | 16,400 | 400,000,000 | 0.003 | 54.048 | |
66718 | BP#HSI RC2707E | HSI | 0.425 | 25,417.98 | 16,500 | 16,400 | 300,000,000 | 20.553 | 54.048 | |
66687 | GJ#HSI RC2511W | HSI | 0.910 | 25,417.98 | 16,500 | 16,400 | 150,000,000 | 0.000 | 54.048 | |
66626 | HU#HSI RC2612W | HSI | 0.870 | 25,417.98 | 16,500 | 16,400 | 150,000,000 | 0.000 | 54.048 | |
66623 | BP#HSI RC2706Z | HSI | 0.860 | 25,417.98 | 16,500 | 16,400 | 250,000,000 | 0.000 | 54.048 | |
66553 | CI#HSI RC2612C | HSI | 0.910 | 25,417.98 | 16,500 | 16,400 | 200,000,000 | 0.000 | 54.048 | |
66501 | JP#HSI RC26112 | HSI | 0.880 | 25,417.98 | 16,500 | 16,400 | 200,000,000 | 4.090 | 54.048 | |
66443 | UB#HSI RC26114 | HSI | 0.950 | 25,417.98 | 16,500 | 16,400 | 200,000,000 | 0.000 | 54.048 | |
66404 | HS#HSI RC26094 | HSI | 0.880 | 25,417.98 | 16,500 | 16,400 | 200,000,000 | 0.000 | 54.048 | |
64513 | JP#HSI RC2712A | HSI | 0.440 | 25,417.98 | 16,500 | 16,400 | 400,000,000 | 0.000 | 54.048 | |
54615 | SG#ALIBARC2607F | BABA-SW | 0.097 | 131.800 | 85.5 | 84 | 300,000,000 | 5.768 | 54.152 | |
66643 | UB#HSI RC26084 | HSI | 0.950 | 25,417.98 | 16,488 | 16,388 | 200,000,000 | 0.000 | 54.160 | |
68047 | CT#HKEX RC2509E | HKEX | 0.320 | 435.600 | 282.4 | 280.6 | 80,000,000 | 0.006 | 54.249 | |
66479 | SG#HSI RC26097 | HSI | 0.910 | 25,417.98 | 16,468 | 16,368 | 200,000,000 | 0.030 | 54.348 | |
69901 | MS#HKEX RC2509B | HKEX | 0.320 | 435.600 | 282 | 280.2 | 60,000,000 | 0.000 | 54.468 | |
68130 | JP#HKEX RC2610I | HKEX | 0.320 | 435.600 | 282 | 279.5 | 80,000,000 | 0.256 | 54.468 | |
64581 | HS#SMIC RC2601C | SMIC | 0.225 | 58.700 | 38 | 37.4 | 80,000,000 | 19.700 | 54.474 | |
66747 | UB#HSI RC2608B | HSI | 0.960 | 25,417.98 | 16,450 | 16,350 | 200,000,000 | 0.000 | 54.517 | |
66570 | HS#HSI RC26105 | HSI | 0.930 | 25,417.98 | 16,450 | 16,350 | 150,000,000 | 0.000 | 54.517 | |
66377 | GJ#HSI RC2511F | HSI | 0.910 | 25,417.98 | 16,450 | 16,350 | 150,000,000 | 0.000 | 54.517 | |
66587 | SG#HSI RC26086 | HSI | 0.920 | 25,417.98 | 16,448 | 16,348 | 200,000,000 | 0.000 | 54.535 | |
55247 | JP#WUXI RC2708B | WUXI BIO | 0.154 | 36.940 | 23.9 | 22.4 | 60,000,000 | 31.342 | 54.561 | |
57769 | SG#TRIP RC2512A | TRIP.COM-S | 0.420 | 572.000 | 370 | 364 | 40,000,000 | 20.663 | 54.595 | |
65291 | HS#TRIP RC2512D | TRIP.COM-S | 0.425 | 572.000 | 370 | 364 | 80,000,000 | 0.000 | 54.595 | |
69010 | SG#TRAHKRC2511B | TRACKER FUND | 0.190 | 25.980 | 16.8 | 16.55 | 60,000,000 | 0.033 | 54.643 | |
51279 | JP#HSBC RC2604D | HSBC HOLDINGS | 0.350 | 102.100 | 66 | 65.4 | 80,000,000 | 0.005 | 54.697 | |
51121 | CT#HSBC RC2612B | HSBC HOLDINGS | 0.345 | 102.100 | 66 | 65.2 | 60,000,000 | 0.133 | 54.697 | |
55828 | SG#HSI RC2509D | HSI | 0.930 | 25,417.98 | 16,428 | 16,328 | 200,000,000 | 0.000 | 54.724 | |
49596 | SG#S&P RC2512D | 0.395 | 6,502.080 | 4,200 | 4,150 | 100,000,000 | 0.000 | 54.811 | ||
66912 | UB#HSI RC26086 | HSI | 0.960 | 25,417.98 | 16,418 | 16,318 | 200,000,000 | 0.000 | 54.818 | |
65577 | HS#HSI RC26099 | HSI | 0.880 | 25,417.98 | 16,418 | 16,318 | 150,000,000 | 23.760 | 54.818 | |
55630 | SG#HSI RC2607Q | HSI | 0.930 | 25,417.98 | 16,408 | 16,308 | 200,000,000 | 0.020 | 54.912 | |
55962 | GJ#HSI RC2509C | HSI | 0.910 | 25,417.98 | 16,400 | 16,300 | 150,000,000 | 0.067 | 54.988 | |
55844 | HS#HSI RC2607C | HSI | 0.900 | 25,417.98 | 16,400 | 16,300 | 150,000,000 | 0.000 | 54.988 | |
55807 | BP#HSI RC2610E | HSI | 0.890 | 25,417.98 | 16,400 | 16,300 | 250,000,000 | 0.012 | 54.988 | |
66989 | BI#HSI RC2607A | HSI | 0.890 | 25,417.98 | 16,400 | 16,300 | 100,000,000 | 0.000 | 54.988 | |
69595 | CT#HSI RC2609W | HSI | 0.890 | 25,417.98 | 16,400 | 16,300 | 200,000,000 | 0.000 | 54.988 | |
67180 | CI#HSI RC2611D | HSI | 0.920 | 25,417.98 | 16,400 | 16,300 | 200,000,000 | 0.000 | 54.988 | |
56056 | UB#HSI RC2608T | HSI | 0.960 | 25,417.98 | 16,400 | 16,300 | 200,000,000 | 0.000 | 54.988 | |
63186 | JP#ALIBARC2608G | BABA-SW | 0.101 | 131.800 | 85 | 83.5 | 200,000,000 | 13.820 | 55.059 | |
69359 | BP#ALIBARC2509A | BABA-SW | 0.475 | 131.800 | 85 | 83.5 | 100,000,000 | 1.270 | 55.059 | |
55761 | UB#HSI RC2607I | HSI | 0.940 | 25,417.98 | 16,385 | 16,285 | 200,000,000 | 0.005 | 55.130 | |
55744 | HS#HSI RC2607S | HSI | 0.940 | 25,417.98 | 16,385 | 16,285 | 150,000,000 | 0.000 | 55.130 | |
55700 | SG#HSI RC2608D | HSI | 0.930 | 25,417.98 | 16,385 | 16,285 | 200,000,000 | 0.000 | 55.130 | |
55613 | GJ#HSI RC2509V | HSI | 0.910 | 25,417.98 | 16,380 | 16,280 | 150,000,000 | 0.007 | 55.177 | |
61559 | HS#LIAUTRC2511D | LI AUTO-W | 0.380 | 93.150 | 60 | 56 | 40,000,000 | 0.000 | 55.250 | |
56049 | UB#LIAUTRC2511A | LI AUTO-W | 0.080 | 93.150 | 60 | 56 | 100,000,000 | 0.385 | 55.250 | |
69049 | JP#TENCTRC2512A | TENCENT | 0.450 | 605.500 | 390 | 387 | 100,000,000 | 0.760 | 55.256 | |
69024 | HS#TENCTRC2511A | TENCENT | 0.435 | 605.500 | 390 | 387 | 100,000,000 | 20.935 | 55.256 | |
66470 | UB#HSI RC26115 | HSI | 0.960 | 25,417.98 | 16,368 | 16,268 | 200,000,000 | 0.000 | 55.291 | |
65432 | SG#HSI RC25105 | HSI | 0.940 | 25,417.98 | 16,368 | 16,268 | 200,000,000 | 0.000 | 55.291 | |
67332 | JP#BYD RC2612A | BYD COMPANY | 0.247 | 105.600 | 68 | 66.667 | 80,000,000 | 4.250 | 55.294 | |
69832 | HS#PETCHRC2611D | PETROCHINA | 0.250 | 7.690 | 4.95 | 4.8 | 60,000,000 | 0.217 | 55.354 | |
66219 | GJ#HSI RC25113 | HSI | 0.920 | 25,417.98 | 16,350 | 16,250 | 150,000,000 | 0.000 | 55.462 | |
55667 | HS#HSI RC2607F | HSI | 0.930 | 25,417.98 | 16,350 | 16,250 | 150,000,000 | 0.000 | 55.462 | |
55648 | UB#HSI RC2608K | HSI | 0.970 | 25,417.98 | 16,350 | 16,250 | 200,000,000 | 0.000 | 55.462 | |
55829 | SG#HSI RC2609N | HSI | 0.930 | 25,417.98 | 16,348 | 16,248 | 200,000,000 | 0.075 | 55.481 | |
65696 | SG#CNOOCRC2509A | CNOOC | 0.139 | 20.000 | 12.86 | 12.61 | 150,000,000 | 0.270 | 55.521 | |
69368 | BP#HKEX RC2809B | HKEX | 0.305 | 435.600 | 280 | 278 | 150,000,000 | 0.260 | 55.571 | |
68494 | HS#HKEX RC2710G | HKEX | 0.310 | 435.600 | 280 | 278 | 80,000,000 | 10.356 | 55.571 | |
68430 | UB#HKEX RC2509D | HKEX | 0.320 | 435.600 | 280 | 278 | 80,000,000 | 0.000 | 55.571 | |
55879 | UB#HSI RC2608M | HSI | 0.940 | 25,417.98 | 16,338 | 16,238 | 200,000,000 | 0.020 | 55.576 | |
65280 | HS#GEELYRC2612A | GEELY AUTO | N/A | 18.680 | 12 | 11.5 | 100,000,000 | 0.000 | 55.667 | |
63513 | UB#GEELYRC2609B | GEELY AUTO | 0.150 | 18.680 | 12 | 11.5 | 100,000,000 | 0.490 | 55.667 | |
55629 | SG#HSI RC2607M | HSI | 0.940 | 25,417.98 | 16,328 | 16,228 | 200,000,000 | 0.015 | 55.671 | |
67312 | CT#AIA RC2509B | AIA | 0.275 | 71.650 | 46 | 45.4 | 60,000,000 | 0.037 | 55.761 | |
66645 | UB#HSI RC2608J | HSI | 0.980 | 25,417.98 | 16,318 | 16,218 | 200,000,000 | 0.000 | 55.767 | |
66414 | HS#HSI RC26101 | HSI | 0.940 | 25,417.98 | 16,318 | 16,218 | 150,000,000 | 0.000 | 55.767 | |
55976 | SG#HSI RC2509E | HSI | 0.950 | 25,417.98 | 16,308 | 16,208 | 200,000,000 | 0.025 | 55.862 | |
68791 | SG#HSBC RC2612C | HSBC HOLDINGS | 0.340 | 102.100 | 65.5 | 64.7 | 80,000,000 | 0.010 | 55.878 | |
56057 | UB#HSI RC2607P | HSI | 0.970 | 25,417.98 | 16,300 | 16,200 | 200,000,000 | 0.000 | 55.939 | |
66588 | SG#HSI RC26099 | HSI | 0.930 | 25,417.98 | 16,300 | 16,200 | 200,000,000 | 0.000 | 55.939 | |
66086 | CI#HSI RC2612A | HSI | 0.930 | 25,417.98 | 16,300 | 16,200 | 200,000,000 | 0.000 | 55.939 | |
55963 | GJ#HSI RC2509D | HSI | 0.920 | 25,417.98 | 16,300 | 16,200 | 150,000,000 | 0.000 | 55.939 | |
55845 | HS#HSI RC2607D | HSI | 0.940 | 25,417.98 | 16,300 | 16,200 | 150,000,000 | 0.000 | 55.939 | |
55679 | JP#HSI RC2612K | HSI | 0.920 | 25,417.98 | 16,300 | 16,200 | 200,000,000 | 0.005 | 55.939 | |
55661 | BP#HSI RC2610O | HSI | 0.900 | 25,417.98 | 16,300 | 16,200 | 250,000,000 | 0.000 | 55.939 | |
55701 | SG#HSI RC2608F | HSI | 0.940 | 25,417.98 | 16,288 | 16,188 | 200,000,000 | 0.050 | 56.053 | |
66413 | HS#HSI RC2610V | HSI | 0.940 | 25,417.98 | 16,288 | 16,188 | 150,000,000 | 0.000 | 56.053 | |
68853 | JP#TENCTRC2511E | TENCENT | 0.455 | 605.500 | 388 | 385 | 100,000,000 | 0.570 | 56.057 | |
58672 | UB#C MOBRC2710F | CHINA MOBILE | 0.280 | 85.850 | 55 | 54.4 | 100,000,000 | 0.010 | 56.091 | |
58455 | SG#C MOBRC2710E | CHINA MOBILE | 0.280 | 85.850 | 55 | 54.4 | 60,000,000 | 0.017 | 56.091 | |
68671 | UB#CITSERC2708A | CITIC SEC | 0.219 | 28.100 | 18 | 17.4 | 60,000,000 | 2.013 | 56.111 | |
68551 | JP#HKEX RC2610J | HKEX | 0.325 | 435.600 | 279 | 276.5 | 80,000,000 | 0.075 | 56.129 | |
66559 | GJ#HSI RC2511I | HSI | 0.930 | 25,417.98 | 16,280 | 16,180 | 150,000,000 | 0.000 | 56.130 | |
67872 | SG#HSCEIRC2606A | HSCEI | 0.340 | 9,057.220 | 5,800 | 5,700 | 100,000,000 | 0.000 | 56.159 | |
68077 | SG#HKEX RC2509K | HKEX | 0.315 | 435.600 | 278.8 | 276.8 | 100,000,000 | 1.160 | 56.241 | |
55599 | UB#HSI RC2607W | HSI | 0.950 | 25,417.98 | 16,251 | 16,151 | 200,000,000 | 0.040 | 56.409 | |
55763 | UB#HSI RC2608F | HSI | 0.980 | 25,417.98 | 16,250 | 16,150 | 200,000,000 | 0.000 | 56.418 | |
55568 | HS#HSI RC2607V | HSI | 0.950 | 25,417.98 | 16,250 | 16,150 | 150,000,000 | 0.000 | 56.418 | |
65465 | GJ#HSI RC2511C | HSI | 0.930 | 25,417.98 | 16,250 | 16,150 | 150,000,000 | 0.047 | 56.418 | |
56170 | HS#HSI RC2611X | HSI | 0.445 | 25,417.98 | 16,250 | 16,150 | 250,000,000 | 0.016 | 56.418 | |
69596 | CT#HSI RC2609X | HSI | N/A | 25,417.98 | 16,250 | 16,150 | 200,000,000 | 0.000 | 56.418 | |
57758 | BP#SUNY RC2511C | SUNNY OPTICAL | 0.300 | 79.800 | 51 | 49 | 40,000,000 | 0.075 | 56.471 | |
55668 | HS#HSI RC2607G | HSI | 0.950 | 25,417.98 | 16,230 | 16,130 | 150,000,000 | 0.000 | 56.611 | |
55830 | SG#HSI RC2607V | HSI | 0.950 | 25,417.98 | 16,228 | 16,128 | 200,000,000 | 0.000 | 56.630 | |
65914 | JP#NTES RC2604A | NTES-S | 0.159 | 210.000 | 134 | 132 | 80,000,000 | 0.000 | 56.716 | |
55616 | SG#HSI RC2509T | HSI | 0.960 | 25,417.98 | 16,208 | 16,108 | 200,000,000 | 0.000 | 56.824 | |
65988 | SG#XIAMIRC2511E | XIAOMI-W | 0.207 | 53.650 | 34.2 | 33.8 | 120,000,000 | 0.000 | 56.871 | |
65912 | JP#KUASORC2510G | KUAISHOU-W | 0.280 | 72.950 | 46.5 | 44 | 80,000,000 | 0.062 | 56.882 | |
55747 | HS#HSI RC2607B | HSI | 0.960 | 25,417.98 | 16,200 | 16,100 | 200,000,000 | 0.000 | 56.901 | |
55741 | BP#HSI RC2610U | HSI | 0.910 | 25,417.98 | 16,200 | 16,100 | 200,000,000 | 0.000 | 56.901 | |
55696 | GJ#HSI RC2509Z | HSI | 0.930 | 25,417.98 | 16,200 | 16,100 | 150,000,000 | 0.000 | 56.901 | |
55680 | JP#HSI RC2612D | HSI | 0.940 | 25,417.98 | 16,200 | 16,100 | 200,000,000 | 0.010 | 56.901 | |
55652 | UB#HSI RC2608L | HSI | 0.980 | 25,417.98 | 16,200 | 16,100 | 200,000,000 | 0.000 | 56.901 | |
69873 | CI#HSI RC2707I | HSI | N/A | 25,417.98 | 16,200 | 16,100 | 200,000,000 | 0.000 | 56.901 | |
68814 | HS#ALIBARC2510B | BABA-SW | 0.495 | 131.800 | 84 | 82.5 | 60,000,000 | 5.383 | 56.905 | |
66577 | HS#HSI RC26106 | HSI | 0.960 | 25,417.98 | 16,188 | 16,088 | 150,000,000 | 0.000 | 57.017 | |
66471 | UB#HSI RC2612N | HSI | 0.990 | 25,417.98 | 16,188 | 16,088 | 200,000,000 | 0.000 | 57.017 | |
55702 | SG#HSI RC2609L | HSI | 0.940 | 25,417.98 | 16,188 | 16,088 | 200,000,000 | 0.000 | 57.017 | |
68953 | MS#HSBC RC2612C | HSBC HOLDINGS | 0.355 | 102.100 | 65 | 64.5 | 40,000,000 | 0.230 | 57.077 | |
67945 | BP#HSBC RC2705A | HSBC HOLDINGS | 0.310 | 102.100 | 65 | 64.2 | 100,000,000 | 0.080 | 57.077 | |
66564 | GJ#HSI RC2511N | HSI | 0.940 | 25,417.98 | 16,180 | 16,080 | 150,000,000 | 0.000 | 57.095 | |
66646 | UB#HSI RC26108 | HSI | 0.980 | 25,417.98 | 16,168 | 16,068 | 200,000,000 | 0.000 | 57.212 | |
54198 | SG#MTUANRC2612C | MEITUAN-W | 0.086 | 103.000 | 65.5 | 63 | 200,000,000 | 4.548 | 57.252 | |
68647 | HS#TENCTRC2510B | TENCENT | 0.450 | 605.500 | 385 | 382 | 100,000,000 | 0.130 | 57.273 | |
66390 | HS#HSI RC26092 | HSI | 0.950 | 25,417.98 | 16,150 | 16,050 | 200,000,000 | 0.000 | 57.387 | |
55888 | UB#HSI RC2607N | HSI | 0.990 | 25,417.98 | 16,150 | 16,050 | 200,000,000 | 0.000 | 57.387 | |
55540 | SG#HSI RC2509O | HSI | 0.960 | 25,417.98 | 16,138 | 16,038 | 200,000,000 | 0.000 | 57.504 | |
63766 | SG#PINANRC2710O | PING AN | 0.189 | 55.450 | 35.2 | 34.6 | 100,000,000 | 0.000 | 57.528 | |
49614 | UB#NQ100RC2512C | NASDAQ 100 | 0.305 | 23,633.01 | 15,000 | 14,800 | 100,000,000 | 0.000 | 57.553 | |
49591 | SG#NQ100RC2512D | NASDAQ 100 | 0.295 | 23,633.01 | 15,000 | 14,800 | 100,000,000 | 0.000 | 57.553 | |
65064 | HS#ANTASRC2509B | ANTA SPORTS | 0.355 | 94.550 | 60 | 58 | 40,000,000 | 0.000 | 57.583 | |
55554 | GJ#HSI RC2509S | HSI | 0.940 | 25,417.98 | 16,128 | 16,028 | 150,000,000 | 0.000 | 57.602 | |
68797 | JP#TENCTRC2511C | TENCENT | 0.460 | 605.500 | 384 | 381 | 100,000,000 | 0.010 | 57.682 | |
68649 | HS#XIAMIRC2510B | XIAOMI-W | 0.201 | 53.650 | 34 | 33.6 | 120,000,000 | 1.148 | 57.794 | |
68291 | UB#XIAMIRC2511G | XIAOMI-W | 0.206 | 53.650 | 34 | 33.6 | 120,000,000 | 2.017 | 57.794 | |
68273 | JP#XIAMIRC2511L | XIAOMI-W | 0.208 | 53.650 | 34 | 33.6 | 120,000,000 | 1.197 | 57.794 | |
55831 | SG#HSI RC2607U | HSI | 0.960 | 25,417.98 | 16,108 | 16,008 | 200,000,000 | 0.000 | 57.797 | |
55590 | UB#HSI RC2607B | HSI | 0.990 | 25,417.98 | 16,108 | 16,008 | 200,000,000 | 0.000 | 57.797 | |
55764 | UB#HSI RC2608S | HSI | 0.990 | 25,417.98 | 16,100 | 16,000 | 200,000,000 | 0.000 | 57.876 | |
55746 | HS#HSI RC2607A | HSI | 0.920 | 25,417.98 | 16,100 | 16,000 | 200,000,000 | 1.340 | 57.876 | |
55735 | BP#HSI RC2610Y | HSI | 0.920 | 25,417.98 | 16,100 | 16,000 | 250,000,000 | 0.160 | 57.876 | |
66849 | CI#HSI RC2610B | HSI | 0.950 | 25,417.98 | 16,100 | 16,000 | 200,000,000 | 0.000 | 57.876 | |
66378 | GJ#HSI RC2511G | HSI | 0.940 | 25,417.98 | 16,100 | 16,000 | 150,000,000 | 0.000 | 57.876 | |
65358 | SG#KUASORC2510E | KUAISHOU-W | 0.275 | 72.950 | 46.2 | 43.7 | 60,000,000 | 0.100 | 57.900 | |
66415 | HS#HSI RC26102 | HSI | 0.960 | 25,417.98 | 16,088 | 15,988 | 150,000,000 | 0.000 | 57.993 | |
55703 | SG#HSI RC2609I | HSI | 0.950 | 25,417.98 | 16,088 | 15,988 | 200,000,000 | 0.000 | 57.993 | |
50989 | UB#CMB RC2607D | CM BANK | 0.175 | 47.400 | 30 | 29.6 | 80,000,000 | 1.006 | 58.000 | |
50949 | SG#CMB RC2708A | CM BANK | 0.165 | 47.400 | 30 | 29.6 | 80,000,000 | 20.331 | 58.000 | |
55653 | UB#HSI RC2612Q | HSI | 0.990 | 25,417.98 | 16,068 | 15,968 | 200,000,000 | 0.000 | 58.190 | |
55819 | GJ#HSI RC2509H | HSI | 0.940 | 25,417.98 | 16,050 | 15,950 | 150,000,000 | 0.000 | 58.367 | |
66394 | HS#HSI RC26095 | HSI | 0.960 | 25,417.98 | 16,050 | 15,950 | 200,000,000 | 0.000 | 58.367 | |
56158 | BP#BYD RC2511A | BYD COMPANY | 0.246 | 105.600 | 66.667 | 65.333 | 100,000,000 | 0.000 | 58.399 | |
67504 | UB#HKEX RC2710P | HKEX | 0.335 | 435.600 | 275 | 273 | 80,000,000 | 0.056 | 58.400 | |
67448 | JP#HKEX RC2610H | HKEX | 0.335 | 435.600 | 275 | 272.5 | 80,000,000 | 0.006 | 58.400 | |
63549 | UB#PINANRC2607E | PING AN | 0.204 | 55.450 | 35 | 34.4 | 80,000,000 | 1.000 | 58.429 | |
50802 | BP#PINANRC2706C | PING AN | 0.186 | 55.450 | 35 | 34.4 | 100,000,000 | 27.250 | 58.429 | |
50324 | HS#PINANRC2511C | PING AN | 0.204 | 55.450 | 35 | 34.4 | 80,000,000 | 4.362 | 58.429 | |
51678 | UB#HSI RC2610Z | HSI | 0.990 | 25,417.98 | 16,038 | 15,938 | 200,000,000 | 0.000 | 58.486 | |
55555 | GJ#HSI RC2509T | HSI | 0.950 | 25,417.98 | 16,028 | 15,928 | 150,000,000 | 0.000 | 58.585 | |
53581 | UB#HSI RC2608A | HSI | 1.000 | 25,417.98 | 16,028 | 15,928 | 200,000,000 | 0.000 | 58.585 | |
51622 | HS#HSI RC2607O | HSI | 0.930 | 25,417.98 | 16,028 | 15,928 | 150,000,000 | 1.293 | 58.585 | |
65282 | HS#KUASORC2512H | KUAISHOU-W | 0.290 | 72.950 | 46 | 43.5 | 50,000,000 | 0.000 | 58.587 | |
65142 | UB#KUASORC2509B | KUAISHOU-W | 0.285 | 72.950 | 46 | 43.5 | 60,000,000 | 0.033 | 58.587 | |
53125 | HS#HUAHORC2611A | HUA HONG SEMI | 0.205 | 47.580 | 30 | 28.2 | 40,000,000 | 0.000 | 58.600 | |
62635 | UB#SMIC RC2510N | SMIC | 0.236 | 58.700 | 37 | 36.4 | 200,000,000 | 2.603 | 58.649 | |
55458 | SG#HSI RC2608J | HSI | 0.970 | 25,417.98 | 16,018 | 15,918 | 200,000,000 | 0.000 | 58.684 | |
54323 | UB#HSI RC2612X | HSI | 1.000 | 25,417.98 | 16,018 | 15,918 | 200,000,000 | 0.000 | 58.684 | |
54338 | HS#HSI RC2607Z | HSI | 0.970 | 25,417.98 | 16,016 | 15,916 | 150,000,000 | 0.000 | 58.704 | |
50384 | UB#HSI RC2608I | HSI | 1.000 | 25,417.98 | 16,008 | 15,908 | 200,000,000 | 0.000 | 58.783 | |
50030 | SG#HSI RC2509B | HSI | 0.980 | 25,417.98 | 16,008 | 15,908 | 200,000,000 | 0.005 | 58.783 | |
68614 | JP#ALIBARC2510D | BABA-SW | 0.510 | 131.800 | 83 | 81.5 | 60,000,000 | 0.600 | 58.795 | |
69435 | CI#HSI RC2708A | HSI | 0.930 | 25,417.98 | 16,000 | 15,900 | 200,000,000 | 0.000 | 58.862 | |
55013 | SG#HSI RC2608I | HSI | 0.480 | 25,417.98 | 16,000 | 15,900 | 400,000,000 | 0.175 | 58.862 | |
52891 | JP#HSI RC2608B | HSI | 0.475 | 25,417.98 | 16,000 | 15,900 | 400,000,000 | 0.013 | 58.862 | |
50292 | HS#HSI RC2611V | HSI | 0.460 | 25,417.98 | 16,000 | 15,900 | 300,000,000 | 5.090 | 58.862 | |
50175 | JP#HSI RC2610F | HSI | 0.950 | 25,417.98 | 16,000 | 15,900 | 200,000,000 | 0.015 | 58.862 | |
50114 | UB#HSI RC2611W | HSI | 0.475 | 25,417.98 | 16,000 | 15,900 | 400,000,000 | 0.052 | 58.862 | |
50109 | UB#HSI RC2609G | HSI | 0.950 | 25,417.98 | 16,000 | 15,900 | 200,000,000 | 0.010 | 58.862 | |
50060 | HS#HSI RC2609Y | HSI | 0.940 | 25,417.98 | 16,000 | 15,900 | 150,000,000 | 0.007 | 58.862 | |
50053 | BP#HSI RC2610W | HSI | 0.930 | 25,417.98 | 16,000 | 15,900 | 250,000,000 | 0.024 | 58.862 | |
50045 | BP#HSI RC2610S | HSI | 0.465 | 25,417.98 | 16,000 | 15,900 | 300,000,000 | 1.123 | 58.862 | |
65379 | HU#HSI RC26125 | HSI | 0.920 | 25,417.98 | 16,000 | 15,900 | 150,000,000 | 0.000 | 58.862 | |
68537 | JP#TENCTRC2511B | TENCENT | 0.470 | 605.500 | 381 | 378 | 100,000,000 | 0.040 | 58.924 | |
55614 | GJ#HSI RC2509X | HSI | 0.950 | 25,417.98 | 15,988 | 15,888 | 150,000,000 | 0.000 | 58.982 | |
51854 | UB#HSI RC2607Z | HSI | 0.980 | 25,417.98 | 15,988 | 15,888 | 200,000,000 | 0.000 | 58.982 | |
51449 | HS#HSI RC2607L | HSI | 0.930 | 25,417.98 | 15,988 | 15,888 | 150,000,000 | 3.673 | 58.982 | |
55593 | UB#HSI RC2607G | HSI | 0.970 | 25,417.98 | 15,978 | 15,878 | 200,000,000 | 0.025 | 59.081 | |
63931 | UB#NTES RC2604C | NTES-S | 0.163 | 210.000 | 132 | 130 | 100,000,000 | 0.000 | 59.091 | |
56368 | SG#ALIBARC2603M | BABA-SW | 0.530 | 131.800 | 82.8 | 81.3 | 60,000,000 | 1.333 | 59.179 | |
55570 | HS#HSI RC2607W | HSI | 0.980 | 25,417.98 | 15,968 | 15,868 | 150,000,000 | 0.000 | 59.181 | |
52023 | UB#HSI RC2607E | HSI | 1.000 | 25,417.98 | 15,968 | 15,868 | 200,000,000 | 0.000 | 59.181 | |
50155 | SG#HSI RC2608W | HSI | 0.970 | 25,417.98 | 15,968 | 15,868 | 200,000,000 | 0.000 | 59.181 | |
69624 | JP#AIA RC2708B | AIA | 0.280 | 71.650 | 45 | 44.4 | 80,000,000 | 0.083 | 59.222 | |
67001 | HS#AIA RC2512A | AIA | 0.280 | 71.650 | 45 | 44.4 | 50,000,000 | 13.388 | 59.222 | |
55541 | SG#HSI RC2509S | HSI | 0.980 | 25,417.98 | 15,958 | 15,858 | 200,000,000 | 0.000 | 59.280 | |
55484 | UB#HSI RC2612P | HSI | 1.010 | 25,417.98 | 15,958 | 15,858 | 200,000,000 | 0.000 | 59.280 | |
63276 | BP#TENCTRC25112 | TENCENT | 0.455 | 605.500 | 380 | 377.2 | 100,000,000 | 1.125 | 59.342 | |
53340 | HU#HSI RC2612L | HSI | 0.920 | 25,417.98 | 15,950 | 15,850 | 150,000,000 | 0.080 | 59.360 | |
51993 | JP#HSI RC2612B | HSI | 0.960 | 25,417.98 | 15,950 | 15,850 | 200,000,000 | 0.030 | 59.360 | |
50933 | HS#HSI RC2611Z | HSI | 0.930 | 25,417.98 | 15,950 | 15,850 | 150,000,000 | 1.787 | 59.360 | |
50238 | UB#HSI RC2608C | HSI | 1.010 | 25,417.98 | 15,950 | 15,850 | 200,000,000 | 0.000 | 59.360 | |
69956 | UB#HSI RC2609J | HSI | 1.000 | 25,417.98 | 15,947 | 15,847 | 200,000,000 | 0.000 | 59.390 | |
69936 | JP#HSI RC2609L | HSI | 0.950 | 25,417.98 | 15,947 | 15,847 | 200,000,000 | 0.015 | 59.390 | |
69981 | HS#HSI RC2610P | HSI | 0.930 | 25,417.98 | 15,944 | 15,844 | 150,000,000 | 2.813 | 59.420 | |
69989 | BP#HSI RC2610J | HSI | 0.930 | 25,417.98 | 15,940 | 15,840 | 200,000,000 | 0.035 | 59.460 | |
51826 | SG#HSI RC2509V | HSI | 0.980 | 25,417.98 | 15,938 | 15,838 | 200,000,000 | 0.000 | 59.480 | |
51575 | UB#HSI RC2607R | HSI | 1.010 | 25,417.98 | 15,938 | 15,838 | 200,000,000 | 0.000 | 59.480 | |
67901 | UB#HSBC RC2612C | HSBC HOLDINGS | 0.360 | 102.100 | 64 | 63.42 | 80,000,000 | 0.365 | 59.531 | |
69651 | JP#PETCHRC2611B | PETROCHINA | 0.265 | 7.690 | 4.82 | 4.67 | 60,000,000 | 0.760 | 59.544 | |
55697 | GJ#HSI RC2509I | HSI | 0.960 | 25,417.98 | 15,928 | 15,828 | 150,000,000 | 0.000 | 59.580 | |
51793 | HS#HSI RC2608A | HSI | 0.980 | 25,417.98 | 15,928 | 15,828 | 150,000,000 | 0.000 | 59.580 | |
50206 | SG#HSI RC2609E | HSI | 0.970 | 25,417.98 | 15,928 | 15,828 | 200,000,000 | 0.045 | 59.580 | |
57364 | HS#SUNY RC2601C | SUNNY OPTICAL | 0.325 | 79.800 | 50 | 48 | 60,000,000 | 0.683 | 59.600 | |
55704 | SG#HSI RC2608H | HSI | 0.980 | 25,417.98 | 15,918 | 15,818 | 200,000,000 | 0.000 | 59.681 | |
50031 | SG#HSI RC2509C | HSI | 0.990 | 25,417.98 | 15,908 | 15,808 | 200,000,000 | 0.000 | 59.781 | |
58075 | SG#CCB RC2607A | CCB | 0.270 | 7.670 | 4.8 | 4.7 | 80,000,000 | 32.450 | 59.792 | |
57026 | UB#CCB RC2607A | CCB | 0.280 | 7.670 | 4.8 | 4.7 | 100,000,000 | 0.000 | 59.792 | |
55459 | SG#HSI RC2608U | HSI | 0.980 | 25,417.98 | 15,900 | 15,800 | 200,000,000 | 0.000 | 59.862 | |
50187 | UB#HSI RC2609D | HSI | 0.970 | 25,417.98 | 15,900 | 15,800 | 200,000,000 | 0.000 | 59.862 | |
50063 | JP#HSI RC2610U | HSI | 0.960 | 25,417.98 | 15,900 | 15,800 | 200,000,000 | 0.040 | 59.862 | |
50059 | HS#HSI RC2609P | HSI | 0.930 | 25,417.98 | 15,900 | 15,800 | 150,000,000 | 3.387 | 59.862 | |
66350 | BI#HSI RC2612A | HSI | 0.940 | 25,417.98 | 15,900 | 15,800 | 100,000,000 | 0.000 | 59.862 | |
69947 | BP#HSI RC2609W | HSI | 0.930 | 25,417.98 | 15,900 | 15,800 | 250,000,000 | 0.000 | 59.862 | |
69593 | CT#HSI RC2609S | HSI | N/A | 25,417.98 | 15,900 | 15,800 | 200,000,000 | 0.000 | 59.862 | |
55781 | UB#HSI RC2607M | HSI | 1.000 | 25,417.98 | 15,888 | 15,788 | 200,000,000 | 0.000 | 59.982 | |
55556 | GJ#HSI RC2509U | HSI | 0.960 | 25,417.98 | 15,888 | 15,788 | 150,000,000 | 0.000 | 59.982 | |
51446 | HS#HSI RC2607K | HSI | 0.980 | 25,417.98 | 15,888 | 15,788 | 150,000,000 | 0.000 | 59.982 | |
63390 | UB#CNOOCRC2710H | CNOOC | 0.125 | 20.000 | 12.5 | 12.25 | 150,000,000 | 0.580 | 60.000 | |
69891 | UB#HSI RC2609B | HSI | 0.990 | 25,417.98 | 15,879 | 15,779 | 200,000,000 | 0.000 | 60.073 | |
69780 | JP#HSI RC2609K | HSI | 0.960 | 25,417.98 | 15,878 | 15,778 | 200,000,000 | 0.025 | 60.083 | |
69756 | SG#HSI RC2608O | HSI | 0.980 | 25,417.98 | 15,878 | 15,778 | 200,000,000 | 0.005 | 60.083 | |
69735 | UB#HSI RC2609N | HSI | 0.990 | 25,417.98 | 15,878 | 15,778 | 200,000,000 | 0.000 | 60.083 | |
69708 | HS#HSI RC2611O | HSI | 0.930 | 25,417.98 | 15,878 | 15,778 | 150,000,000 | 3.000 | 60.083 | |
54503 | UB#CLIFERC2808D | CHINA LIFE | 0.167 | 22.580 | 14.1 | 13.7 | 150,000,000 | 11.437 | 60.142 | |
67235 | JP#HKEX RC2709J | HKEX | 0.335 | 435.600 | 272 | 269.5 | 80,000,000 | 0.006 | 60.147 | |
68229 | SG#XIAMIRC2509E | XIAOMI-W | 0.420 | 53.650 | 33.5 | 33.1 | 60,000,000 | 0.000 | 60.149 | |
69848 | SG#HSI RC2509Y | HSI | 0.990 | 25,417.98 | 15,868 | 15,768 | 200,000,000 | 0.000 | 60.184 | |
69826 | HS#HSI RC2610J | HSI | 0.940 | 25,417.98 | 15,850 | 15,750 | 150,000,000 | 3.447 | 60.366 | |
50110 | UB#HSI RC2609I | HSI | 1.010 | 25,417.98 | 15,850 | 15,750 | 200,000,000 | 0.000 | 60.366 | |
53998 | SG#CLIFERC2808D | CHINA LIFE | 0.167 | 22.580 | 14.08 | 13.68 | 100,000,000 | 21.570 | 60.369 | |
65647 | HS#BOCL RC2509A | BANK OF CHINA | 0.174 | 4.330 | 2.7 | 2.62 | 80,000,000 | 0.400 | 60.370 | |
50156 | SG#HSI RC2608Z | HSI | 0.980 | 25,417.98 | 15,848 | 15,748 | 200,000,000 | 0.000 | 60.386 | |
51861 | UB#HSI RC2607A | HSI | 1.020 | 25,417.98 | 15,838 | 15,738 | 200,000,000 | 0.000 | 60.487 | |
50135 | HS#HSI RC2611Q | HSI | 0.980 | 25,417.98 | 15,828 | 15,728 | 150,000,000 | 0.000 | 60.589 | |
58314 | JP#WUXI RC2608A | WUXI BIO | 0.162 | 36.940 | 23 | 21.5 | 60,000,000 | 4.017 | 60.609 | |
55600 | UB#HSI RC2607C | HSI | 1.010 | 25,417.98 | 15,818 | 15,718 | 200,000,000 | 0.000 | 60.690 | |
68274 | JP#ALIBARC2509P | BABA-SW | 0.520 | 131.800 | 82 | 80.5 | 60,000,000 | 0.000 | 60.732 | |
63407 | UB#HKEX RC2510W | HKEX | 0.340 | 435.600 | 271 | 269 | 100,000,000 | 0.000 | 60.738 | |
50019 | SG#HSI RC2607Y | HSI | 0.990 | 25,417.98 | 15,808 | 15,708 | 200,000,000 | 0.000 | 60.792 | |
62196 | SG#SMIC RC2511A | SMIC | 0.240 | 58.700 | 36.5 | 35.9 | 100,000,000 | 1.045 | 60.822 | |
64024 | HS#SMIC RC2603C | SMIC | 0.243 | 58.700 | 36.5 | 35.9 | 80,000,000 | 0.744 | 60.822 | |
66433 | CI#HSI RC2610A | HSI | 0.980 | 25,417.98 | 15,800 | 15,700 | 200,000,000 | 0.000 | 60.873 | |
51828 | SG#HSI RC2509N | HSI | 1.000 | 25,417.98 | 15,800 | 15,700 | 200,000,000 | 0.000 | 60.873 | |
69977 | HS#HSI RC2610O | HSI | 0.940 | 25,417.98 | 15,800 | 15,700 | 150,000,000 | 3.267 | 60.873 | |
69958 | UB#HSI RC2610Y | HSI | 0.980 | 25,417.98 | 15,800 | 15,700 | 200,000,000 | 0.020 | 60.873 | |
69697 | BP#HSI RC2611K | HSI | 0.940 | 25,417.98 | 15,800 | 15,700 | 250,000,000 | 0.024 | 60.873 | |
55698 | GJ#HSI RC2509E | HSI | 0.970 | 25,417.98 | 15,788 | 15,688 | 150,000,000 | 0.000 | 60.996 | |
51588 | UB#HSI RC2607S | HSI | 1.010 | 25,417.98 | 15,788 | 15,688 | 200,000,000 | 0.000 | 60.996 | |
51452 | HS#HSI RC2607N | HSI | 0.990 | 25,417.98 | 15,788 | 15,688 | 150,000,000 | 0.000 | 60.996 | |
50208 | SG#HSI RC2609M | HSI | 0.980 | 25,417.98 | 15,788 | 15,688 | 200,000,000 | 0.000 | 60.996 | |
55705 | SG#HSI RC2608Q | HSI | 0.990 | 25,417.98 | 15,778 | 15,678 | 200,000,000 | 0.000 | 61.098 | |
55571 | HS#HSI RC2607Y | HSI | 0.990 | 25,417.98 | 15,768 | 15,668 | 150,000,000 | 0.000 | 61.200 | |
69757 | SG#HSI RC2509W | HSI | 1.000 | 25,417.98 | 15,768 | 15,668 | 200,000,000 | 0.000 | 61.200 | |
69803 | BP#HSI RC2611X | HSI | 0.950 | 25,417.98 | 15,760 | 15,660 | 200,000,000 | 0.000 | 61.282 | |
53835 | JP#CLIFERC2712B | CHINA LIFE | 0.178 | 22.580 | 14 | 13.6 | 100,000,000 | 0.990 | 61.286 | |
53706 | HS#CLIFERC2710A | CHINA LIFE | 0.175 | 22.580 | 14 | 13.6 | 100,000,000 | 0.195 | 61.286 | |
51627 | UB#HKEX RC2610F | HKEX | 0.340 | 435.600 | 270 | 268 | 80,000,000 | 9.581 | 61.333 | |
51373 | BP#HKEX RC2703E | HKEX | 0.325 | 435.600 | 270 | 268 | 150,000,000 | 3.467 | 61.333 | |
61444 | HS#HKEX RC2710F | HKEX | 0.325 | 435.600 | 270 | 268 | 80,000,000 | 22.238 | 61.333 | |
69892 | UB#HSI RC2609F | HSI | 0.990 | 25,417.98 | 15,750 | 15,650 | 200,000,000 | 0.000 | 61.384 | |
69778 | JP#HSI RC2609G | HSI | 0.970 | 25,417.98 | 15,750 | 15,650 | 200,000,000 | 0.005 | 61.384 | |
69707 | HS#HSI RC2611M | HSI | 0.990 | 25,417.98 | 15,750 | 15,650 | 150,000,000 | 0.000 | 61.384 | |
55472 | GJ#HSI RC2509R | HSI | 0.485 | 25,417.98 | 15,750 | 15,650 | 250,000,000 | 0.000 | 61.384 | |
50196 | HS#HSI RC2610T | HSI | 0.480 | 25,417.98 | 15,750 | 15,650 | 300,000,000 | 0.017 | 61.384 | |
67965 | JP#TENCTRC2510E | TENCENT | 0.475 | 605.500 | 375 | 372 | 100,000,000 | 0.040 | 61.467 | |
67887 | HS#TENCTRC2509B | TENCENT | 0.465 | 605.500 | 375 | 372 | 100,000,000 | 3.950 | 61.467 | |
51799 | HS#HSI RC2608B | HSI | 0.970 | 25,417.98 | 15,728 | 15,628 | 150,000,000 | 0.000 | 61.610 | |
52983 | UB#HSCEIRC2509B | HSCEI | 0.355 | 9,057.220 | 5,600 | 5,500 | 100,000,000 | 0.000 | 61.736 | |
52835 | SG#HSCEIRC2509F | HSCEI | 0.360 | 9,057.220 | 5,600 | 5,500 | 100,000,000 | 0.000 | 61.736 | |
69919 | SG#HSI RC2509Z | HSI | 1.000 | 25,417.98 | 15,708 | 15,608 | 200,000,000 | 0.000 | 61.816 | |
67492 | CT#XIAMIRC2510G | XIAOMI-W | 0.218 | 53.650 | 33.15 | 32.75 | 80,000,000 | 0.145 | 61.840 | |
69739 | UB#HSI RC2609S | HSI | 0.980 | 25,417.98 | 15,700 | 15,600 | 200,000,000 | 0.350 | 61.898 | |
69699 | BP#HSI RC2611B | HSI | 0.950 | 25,417.98 | 15,700 | 15,600 | 250,000,000 | 0.000 | 61.898 | |
66074 | MS#HKEX RC2704E | HKEX | N/A | 435.600 | 269 | 267.2 | 60,000,000 | 0.000 | 61.933 | |
65564 | CT#HKEX RC2509D | HKEX | 0.345 | 435.600 | 269 | 267.2 | 90,000,000 | 0.078 | 61.933 | |
65778 | BI#HKEX RC2610A | HKEX | 0.345 | 435.600 | 268.88 | 266.88 | 100,000,000 | 1.440 | 62.005 | |
69684 | UB#HSI RC2609E | HSI | 1.020 | 25,417.98 | 15,688 | 15,588 | 200,000,000 | 0.000 | 62.022 | |
68952 | MS#HSBC RC2612B | HSBC HOLDINGS | 0.375 | 102.100 | 63 | 62.5 | 40,000,000 | 0.000 | 62.063 | |
69973 | HS#HSI RC2610M | HSI | 1.000 | 25,417.98 | 15,680 | 15,580 | 150,000,000 | 0.000 | 62.104 | |
69938 | JP#HSI RC2609Q | HSI | 0.980 | 25,417.98 | 15,680 | 15,580 | 200,000,000 | 0.040 | 62.104 | |
69965 | UB#HSI RC2609M | HSI | 0.990 | 25,417.98 | 15,650 | 15,550 | 200,000,000 | 0.005 | 62.415 | |
69828 | HS#HSI RC2610K | HSI | 1.010 | 25,417.98 | 15,650 | 15,550 | 150,000,000 | 0.000 | 62.415 | |
63095 | SG#GEELYRC2606B | GEELY AUTO | 0.157 | 18.680 | 11.5 | 11 | 150,000,000 | 0.013 | 62.435 | |
54946 | UB#BYD RC2608A | BYD COMPANY | 0.265 | 105.600 | 65 | 63.667 | 100,000,000 | 3.125 | 62.462 | |
51911 | SG#HKEX RC2704A | HKEX | 0.340 | 435.600 | 268 | 266 | 100,000,000 | 0.420 | 62.537 | |
61893 | JP#HKEX RC2709F | HKEX | 0.340 | 435.600 | 268 | 265.5 | 80,000,000 | 0.800 | 62.537 | |
69351 | BP#XIAMIRC2509B | XIAOMI-W | 0.212 | 53.650 | 33 | 32.6 | 100,000,000 | 0.440 | 62.576 | |
69090 | MS#XIAMIRC2509A | XIAOMI-W | 0.217 | 53.650 | 33 | 32.6 | 40,000,000 | 12.475 | 62.576 | |
51450 | HS#HSI RC2607M | HSI | N/A | 25,417.98 | 15,628 | 15,528 | 150,000,000 | 0.000 | 62.644 | |
58403 | HS#WUXI RC2512C | WUXI BIO | 0.320 | 36.940 | 22.69 | 21.19 | 40,000,000 | 0.331 | 62.803 | |
62195 | SG#SENTMRC2602A | SENSETIME-W | 0.159 | 1.970 | 1.21 | 1.15 | 60,000,000 | 4.667 | 62.810 | |
51833 | SG#HSI RC2608E | HSI | 1.010 | 25,417.98 | 15,608 | 15,508 | 200,000,000 | 0.050 | 62.852 | |
50141 | HU#HSI RC2609P | HSI | 0.950 | 25,417.98 | 15,600 | 15,500 | 150,000,000 | 3.613 | 62.936 | |
69877 | UB#HSI RC2609H | HSI | 1.010 | 25,417.98 | 15,600 | 15,500 | 200,000,000 | 0.000 | 62.936 | |
69712 | HS#HSI RC2611L | HSI | 1.010 | 25,417.98 | 15,600 | 15,500 | 150,000,000 | 0.000 | 62.936 | |
69698 | BP#HSI RC2611Z | HSI | 0.960 | 25,417.98 | 15,600 | 15,500 | 250,000,000 | 0.000 | 62.936 | |
69585 | CI#HSI RC2708D | HSI | N/A | 25,417.98 | 15,600 | 15,500 | 200,000,000 | 0.000 | 62.936 | |
62822 | SG#NTES RC2510H | NTES-S | 0.169 | 210.000 | 128.8 | 126.8 | 100,000,000 | 0.045 | 63.043 | |
55073 | CT#SMIC RC2512C | SMIC | 0.246 | 58.700 | 36 | 35.4 | 80,000,000 | 37.775 | 63.056 | |
55784 | UB#HSI RC2608D | HSI | 1.040 | 25,417.98 | 15,588 | 15,488 | 200,000,000 | 0.000 | 63.061 | |
69620 | SG#HSI RC2607W | HSI | 1.010 | 25,417.98 | 15,588 | 15,488 | 200,000,000 | 0.000 | 63.061 | |
50419 | SG#PINANRC2510I | PING AN | 0.220 | 55.450 | 34 | 33.4 | 100,000,000 | 1.425 | 63.088 | |
50380 | UB#PINANRC2510L | PING AN | 0.219 | 55.450 | 34 | 33.4 | 100,000,000 | 0.030 | 63.088 | |
60833 | SG#WUXI RC2606A | WUXI BIO | 0.163 | 36.940 | 22.65 | 21.15 | 80,000,000 | 1.812 | 63.091 | |
58460 | SG#ALIBARC2609B | BABA-SW | 0.109 | 131.800 | 80.8 | 79.3 | 300,000,000 | 2.267 | 63.119 | |
69921 | SG#HSI RC2509A | HSI | 1.020 | 25,417.98 | 15,568 | 15,468 | 200,000,000 | 0.000 | 63.271 | |
67860 | SG#HSBC RC2612B | HSBC HOLDINGS | 0.360 | 102.100 | 62.5 | 61.7 | 80,000,000 | 0.000 | 63.360 | |
69974 | HS#HSI RC2610N | HSI | 1.020 | 25,417.98 | 15,550 | 15,450 | 150,000,000 | 0.000 | 63.460 | |
69740 | UB#HSI RC2611X | HSI | 1.040 | 25,417.98 | 15,550 | 15,450 | 200,000,000 | 0.000 | 63.460 | |
67444 | JP#XIAMIRC2512H | XIAOMI-W | 0.222 | 53.650 | 32.8 | 32.4 | 120,000,000 | 0.230 | 63.567 | |
69687 | UB#HSI RC2610X | HSI | 1.040 | 25,417.98 | 15,528 | 15,428 | 200,000,000 | 0.000 | 63.691 | |
69967 | UB#HSI RC2611T | HSI | 1.040 | 25,417.98 | 15,500 | 15,400 | 200,000,000 | 0.000 | 63.987 | |
69889 | UB#HSI RC2611O | HSI | 0.485 | 25,417.98 | 15,500 | 15,400 | 400,000,000 | 47.513 | 63.987 | |
69830 | HS#HSI RC2610L | HSI | 1.020 | 25,417.98 | 15,500 | 15,400 | 150,000,000 | 0.000 | 63.987 | |
69799 | BP#HSI RC2611V | HSI | 0.970 | 25,417.98 | 15,500 | 15,400 | 250,000,000 | 0.072 | 63.987 | |
69701 | BP#HSI RC2611C | HSI | 0.970 | 25,417.98 | 15,500 | 15,400 | 250,000,000 | 0.000 | 63.987 | |
66554 | CI#HSI RC2612D | HSI | 1.010 | 25,417.98 | 15,500 | 15,400 | 200,000,000 | 0.000 | 63.987 | |
65501 | JP#HSI RC26108 | HSI | 0.500 | 25,417.98 | 15,500 | 15,400 | 400,000,000 | 0.037 | 63.987 | |
54926 | SG#HSI RC2608G | HSI | 0.500 | 25,417.98 | 15,500 | 15,400 | 400,000,000 | 0.000 | 63.987 | |
50058 | HS#HSI RC2611P | HSI | 0.490 | 25,417.98 | 15,500 | 15,400 | 300,000,000 | 0.003 | 63.987 | |
50048 | BP#HSI RC2610T | HSI | 0.485 | 25,417.98 | 15,500 | 15,400 | 300,000,000 | 0.020 | 63.987 | |
62248 | HS#NTES RC2511A | NTES-S | 0.170 | 210.000 | 128 | 126 | 100,000,000 | 0.020 | 64.062 | |
69621 | SG#HSI RC2607X | HSI | 1.020 | 25,417.98 | 15,488 | 15,388 | 200,000,000 | 0.150 | 64.114 | |
56850 | HS#SENTMRC2510A | SENSETIME-W | 0.160 | 1.970 | 1.2 | 1.14 | 40,000,000 | 71.500 | 64.167 | |
64933 | UB#SENTMRC2612A | SENSETIME-W | 0.172 | 1.970 | 1.2 | 1.14 | 60,000,000 | 0.008 | 64.167 | |
63882 | BP#SENTMRC2603A | SENSETIME-W | 0.168 | 1.970 | 1.2 | 1.14 | 40,000,000 | 6.588 | 64.167 | |
56751 | UB#WUXI RC2511H | WUXI BIO | 0.320 | 36.940 | 22.5 | 21 | 60,000,000 | 1.442 | 64.178 | |
57224 | UB#HKEX RC2709E | HKEX | 0.350 | 435.600 | 265 | 263 | 120,000,000 | 0.096 | 64.377 | |
51535 | JP#HKEX RC2704B | HKEX | 0.345 | 435.600 | 265 | 263 | 80,000,000 | 14.819 | 64.377 | |
67094 | HS#HKEX RC2610C | HKEX | 0.345 | 435.600 | 265 | 263 | 80,000,000 | 1.294 | 64.377 | |
69598 | UB#HSI RC2610J | HSI | 1.050 | 25,417.98 | 15,450 | 15,350 | 200,000,000 | 0.000 | 64.518 | |
69162 | HS#HSI RC2609J | HSI | 1.020 | 25,417.98 | 15,450 | 15,350 | 150,000,000 | 0.000 | 64.518 | |
67686 | JP#TENCTRC2510D | TENCENT | 0.490 | 605.500 | 368 | 365 | 100,000,000 | 0.060 | 64.538 | |
68971 | SG#HSI RC2609G | HSI | 1.010 | 25,417.98 | 15,448 | 15,348 | 200,000,000 | 0.080 | 64.539 | |
69893 | UB#HSI RC2611S | HSI | 1.020 | 25,417.98 | 15,438 | 15,338 | 200,000,000 | 0.000 | 64.646 | |
55037 | JP#HSCEIRC2609B | HSCEI | 0.365 | 9,057.220 | 5,500 | 5,400 | 100,000,000 | 0.000 | 64.677 | |
52759 | HS#HSCEIRC2607A | HSCEI | 0.360 | 9,057.220 | 5,500 | 5,400 | 100,000,000 | 0.060 | 64.677 | |
66337 | JP#HSBC RC2604B | HSBC HOLDINGS | 0.390 | 102.100 | 62 | 61.2 | 80,000,000 | 0.025 | 64.677 | |
67496 | UB#HSBC RC2612B | HSBC HOLDINGS | 0.380 | 102.100 | 62 | 61.42 | 80,000,000 | 0.050 | 64.677 | |
67749 | UB#ALIBARC2606B | BABA-SW | 0.111 | 131.800 | 80 | 78.5 | 200,000,000 | 5.188 | 64.750 | |
63284 | BP#ALIBARC2509P | BABA-SW | 0.520 | 131.800 | 80 | 78.5 | 60,000,000 | 0.150 | 64.750 | |
69094 | SG#HSI RC2608M | HSI | 1.020 | 25,417.98 | 15,428 | 15,328 | 200,000,000 | 0.250 | 64.752 | |
69023 | JP#HSI RC2611V | HSI | 1.010 | 25,417.98 | 15,420 | 15,320 | 200,000,000 | 0.005 | 64.838 | |
69211 | SG#HSI RC2609J | HSI | 1.010 | 25,417.98 | 15,408 | 15,308 | 200,000,000 | 0.000 | 64.966 | |
67885 | HS#TENCTRC2509A | TENCENT | 0.485 | 605.500 | 367 | 364 | 100,000,000 | 0.000 | 64.986 | |
69226 | UB#HSI RC2609A | HSI | 1.050 | 25,417.98 | 15,400 | 15,300 | 200,000,000 | 0.000 | 65.052 | |
69196 | HS#HSI RC2609D | HSI | 1.030 | 25,417.98 | 15,400 | 15,300 | 150,000,000 | 0.000 | 65.052 | |
69164 | BP#HSI RC2610N | HSI | 0.980 | 25,417.98 | 15,400 | 15,300 | 250,000,000 | 0.000 | 65.052 | |
67707 | UB#XIAMIRC2510D | XIAOMI-W | 0.221 | 53.650 | 32.5 | 32.1 | 120,000,000 | 0.033 | 65.077 | |
66914 | JP#XIAMIRC2511K | XIAOMI-W | 0.455 | 53.650 | 32.5 | 32.1 | 80,000,000 | 0.125 | 65.077 | |
66015 | CT#ALIBARC2606A | BABA-SW | 0.112 | 131.800 | 79.8 | 78.3 | 150,000,000 | 1.323 | 65.163 | |
69458 | UB#HSI RC2611V | HSI | 1.040 | 25,417.98 | 15,388 | 15,288 | 200,000,000 | 0.000 | 65.181 | |
53999 | SG#CITSERC2611B | CITIC SEC | 0.236 | 28.100 | 17 | 16.5 | 60,000,000 | 0.146 | 65.294 | |
69862 | JP#HSI RC2610O | HSI | 1.010 | 25,417.98 | 15,370 | 15,270 | 200,000,000 | 0.015 | 65.374 | |
69842 | SG#HSI RC2509X | HSI | 1.030 | 25,417.98 | 15,368 | 15,268 | 200,000,000 | 0.000 | 65.396 | |
69052 | UB#HSI RC2611M | HSI | 1.020 | 25,417.98 | 15,368 | 15,268 | 200,000,000 | 0.010 | 65.396 | |
69741 | UB#HSI RC2611Y | HSI | 1.040 | 25,417.98 | 15,350 | 15,250 | 200,000,000 | 0.000 | 65.589 | |
69672 | JP#HSI RC2610K | HSI | 1.010 | 25,417.98 | 15,350 | 15,250 | 200,000,000 | 0.025 | 65.589 | |
54273 | GJ#HSI RC2509W | HSI | 1.010 | 25,417.98 | 15,350 | 15,250 | 150,000,000 | 0.000 | 65.589 | |
69148 | UB#HSI RC2609L | HSI | 1.020 | 25,417.98 | 15,338 | 15,238 | 200,000,000 | 0.050 | 65.719 | |
68143 | SG#HSI RC2607R | HSI | 1.030 | 25,417.98 | 15,328 | 15,228 | 200,000,000 | 0.000 | 65.827 | |
68991 | SG#HSI RC2609H | HSI | 1.020 | 25,417.98 | 15,318 | 15,218 | 200,000,000 | 0.000 | 65.935 | |
67772 | UB#HSI RC2609Q | HSI | 1.020 | 25,417.98 | 15,308 | 15,208 | 200,000,000 | 0.015 | 66.044 | |
67669 | SG#HSI RC2608R | HSI | 1.030 | 25,417.98 | 15,308 | 15,208 | 200,000,000 | 0.005 | 66.044 | |
69095 | SG#HSI RC2607H | HSI | 1.030 | 25,417.98 | 15,300 | 15,200 | 200,000,000 | 0.025 | 66.131 | |
68087 | UB#HSI RC2610V | HSI | 1.060 | 25,417.98 | 15,300 | 15,200 | 200,000,000 | 0.000 | 66.131 | |
67811 | BP#HSI RC2609E | HSI | 0.990 | 25,417.98 | 15,300 | 15,200 | 250,000,000 | 0.120 | 66.131 | |
69202 | HS#HSI RC2609G | HSI | 1.040 | 25,417.98 | 15,288 | 15,188 | 150,000,000 | 0.000 | 66.261 | |
68897 | SG#HSI RC2609O | HSI | 1.030 | 25,417.98 | 15,288 | 15,188 | 200,000,000 | 0.000 | 66.261 | |
67510 | UB#HSI RC2609P | HSI | 1.050 | 25,417.98 | 15,288 | 15,188 | 200,000,000 | 0.000 | 66.261 | |
68923 | JP#HSI RC2611M | HSI | 1.020 | 25,417.98 | 15,270 | 15,170 | 200,000,000 | 0.005 | 66.457 | |
69232 | UB#HSI RC2611Q | HSI | 1.030 | 25,417.98 | 15,268 | 15,168 | 200,000,000 | 0.005 | 66.479 | |
67469 | SG#HSI RC2607A | HSI | 1.040 | 25,417.98 | 15,268 | 15,168 | 200,000,000 | 0.000 | 66.479 | |
68389 | JP#PINANRC2511A | PING AN | 0.227 | 55.450 | 33.3 | 32.7 | 80,000,000 | 0.444 | 66.517 | |
66410 | CT#BOCL RC2510A | BANK OF CHINA | 0.191 | 4.330 | 2.6 | 2.52 | 40,000,000 | 0.275 | 66.538 | |
63402 | UB#AIA RC2610C | AIA | 0.305 | 71.650 | 43 | 42.4 | 60,000,000 | 0.000 | 66.628 | |
68748 | HS#HSI RC2609H | HSI | 1.040 | 25,417.98 | 15,250 | 15,150 | 150,000,000 | 0.000 | 66.675 | |
68543 | HS#HSI RC2509H | HSI | 0.500 | 25,417.98 | 15,250 | 15,150 | 300,000,000 | 8.777 | 66.675 | |
68380 | UB#HSI RC2611P | HSI | 1.070 | 25,417.98 | 15,250 | 15,150 | 200,000,000 | 0.000 | 66.675 | |
67877 | SG#HSI RC2609C | HSI | 1.030 | 25,417.98 | 15,248 | 15,148 | 200,000,000 | 0.050 | 66.697 | |
56660 | JP#CCB RC2608A | CCB | 0.290 | 7.670 | 4.6 | 4.5 | 60,000,000 | 0.050 | 66.739 | |
68866 | UB#HSI RC2611Z | HSI | 1.070 | 25,417.98 | 15,238 | 15,138 | 200,000,000 | 0.000 | 66.807 | |
69163 | HS#HSI RC2609K | HSI | 1.040 | 25,417.98 | 15,228 | 15,128 | 150,000,000 | 0.000 | 66.916 | |
68562 | SG#HSI RC2509G | HSI | 1.050 | 25,417.98 | 15,228 | 15,128 | 200,000,000 | 0.000 | 66.916 | |
55261 | UB#HUAHORC2611A | HUA HONG SEMI | 0.222 | 47.580 | 28.5 | 26.7 | 80,000,000 | 0.050 | 66.947 | |
59021 | UB#SENTMRC2512A | SENSETIME-W | 0.168 | 1.970 | 1.18 | 1.12 | 40,000,000 | 11.775 | 66.949 | |
58967 | JP#SENTMRC2603B | SENSETIME-W | 0.171 | 1.970 | 1.18 | 1.12 | 80,000,000 | 18.550 | 66.949 | |
67670 | SG#HSI RC2608S | HSI | 1.040 | 25,417.98 | 15,208 | 15,108 | 200,000,000 | 0.000 | 67.136 | |
53031 | SG#PETCHRC2710C | PETROCHINA | 0.255 | 7.690 | 4.6 | 4.45 | 80,000,000 | 5.122 | 67.174 | |
67936 | UB#HSI RC2609U | HSI | 1.040 | 25,417.98 | 15,200 | 15,100 | 200,000,000 | 0.015 | 67.224 | |
67812 | BP#HSI RC2609G | HSI | 1.000 | 25,417.98 | 15,200 | 15,100 | 250,000,000 | 0.000 | 67.224 | |
67495 | JP#HSI RC2609V | HSI | 1.030 | 25,417.98 | 15,200 | 15,100 | 200,000,000 | 0.075 | 67.224 | |
54112 | CT#CLIFERC2612A | CHINA LIFE | 0.192 | 22.580 | 13.5 | 13.1 | 100,000,000 | 0.450 | 67.259 | |
69053 | UB#HSI RC2610I | HSI | 1.040 | 25,417.98 | 15,188 | 15,088 | 200,000,000 | 0.015 | 67.356 | |
68145 | SG#HSI RC2607S | HSI | 1.050 | 25,417.98 | 15,188 | 15,088 | 200,000,000 | 0.000 | 67.356 | |
67461 | HS#HSI RC2609S | HSI | 1.050 | 25,417.98 | 15,188 | 15,088 | 150,000,000 | 0.000 | 67.356 | |
60638 | JP#HKEX RC2710U | HKEX | 0.355 | 435.600 | 260 | 257.5 | 80,000,000 | 0.000 | 67.538 | |
51666 | HS#HKEX RC2609A | HKEX | 0.355 | 435.600 | 260 | 258 | 100,000,000 | 0.110 | 67.538 | |
51602 | UB#HKEX RC2610E | HKEX | 0.360 | 435.600 | 260 | 258 | 80,000,000 | 1.806 | 67.538 | |
51374 | BP#HKEX RC2703F | HKEX | 0.345 | 435.600 | 260 | 258 | 150,000,000 | 0.067 | 67.538 | |
69149 | UB#HSI RC2609V | HSI | 1.080 | 25,417.98 | 15,168 | 15,068 | 200,000,000 | 0.000 | 67.576 | |
68714 | SG#HSI RC2509R | HSI | 1.060 | 25,417.98 | 15,168 | 15,068 | 200,000,000 | 0.000 | 67.576 | |
65728 | HS#XIAMIRC2711A | XIAOMI-W | 0.234 | 53.650 | 32 | 31.6 | 120,000,000 | 35.302 | 67.656 | |
65398 | SG#XIAMIRC2509B | XIAOMI-W | 0.226 | 53.650 | 32 | 31.6 | 200,000,000 | 0.112 | 67.656 | |
65162 | CT#XIAMIRC2509B | XIAOMI-W | 0.226 | 53.650 | 32 | 31.6 | 90,000,000 | 4.987 | 67.656 | |
69096 | SG#HSI RC2608N | HSI | 1.050 | 25,417.98 | 15,158 | 15,058 | 200,000,000 | 0.000 | 67.687 | |
64957 | JP#KUASORC2510F | KUAISHOU-W | 0.310 | 72.950 | 43.5 | 41 | 80,000,000 | 5.650 | 67.701 | |
63551 | UB#SMIC RC2512A | SMIC | 0.255 | 58.700 | 35 | 34.4 | 200,000,000 | 0.635 | 67.714 | |
62405 | HS#SMIC RC2601B | SMIC | 0.250 | 58.700 | 35 | 34.4 | 80,000,000 | 3.506 | 67.714 | |
60097 | BP#SMIC RC2509P | SMIC | 0.255 | 58.700 | 35 | 34.4 | 100,000,000 | 6.240 | 67.714 | |
50838 | SG#HSCEIRC2509E | HSCEI | 0.380 | 9,057.220 | 5,400 | 5,300 | 100,000,000 | 0.050 | 67.726 | |
68741 | HS#HSI RC2611U | HSI | 1.020 | 25,417.98 | 15,150 | 15,050 | 150,000,000 | 0.007 | 67.775 | |
67773 | UB#HSI RC2610Q | HSI | 1.070 | 25,417.98 | 15,150 | 15,050 | 200,000,000 | 0.000 | 67.775 | |
67470 | SG#HSI RC2609R | HSI | 1.040 | 25,417.98 | 15,148 | 15,048 | 200,000,000 | 0.000 | 67.798 | |
69216 | SG#HSI RC2607T | HSI | 1.050 | 25,417.98 | 15,138 | 15,038 | 200,000,000 | 0.000 | 67.908 | |
67511 | UB#HSI RC2609X | HSI | 1.080 | 25,417.98 | 15,138 | 15,038 | 200,000,000 | 0.000 | 67.908 | |
57118 | JP#WUXI RC2512G | WUXI BIO | 0.335 | 36.940 | 22 | 20.5 | 60,000,000 | 0.750 | 67.909 | |
69200 | HS#HSI RC2609B | HSI | 1.050 | 25,417.98 | 15,128 | 15,028 | 150,000,000 | 0.000 | 68.019 | |
67878 | SG#HSI RC2509M | HSI | 1.060 | 25,417.98 | 15,128 | 15,028 | 200,000,000 | 0.000 | 68.019 | |
67989 | HS#PINANRC2510M | PING AN | 0.227 | 55.450 | 33 | 32.4 | 80,000,000 | 0.662 | 68.030 | |
69233 | UB#HSI RC2611R | HSI | 1.080 | 25,417.98 | 15,118 | 15,018 | 200,000,000 | 0.000 | 68.131 | |
66949 | BP#TENCTRC25118 | TENCENT | 0.490 | 605.500 | 360 | 357.2 | 150,000,000 | 1.267 | 68.194 | |
67671 | SG#HSI RC2607N | HSI | 1.060 | 25,417.98 | 15,108 | 15,008 | 200,000,000 | 0.000 | 68.242 | |
68519 | CT#HSI RC2609P | HSI | 0.510 | 25,417.98 | 15,100 | 15,000 | 100,000,000 | 0.000 | 68.331 | |
68089 | UB#HSI RC2611K | HSI | 1.090 | 25,417.98 | 15,100 | 15,000 | 200,000,000 | 0.000 | 68.331 | |
67549 | BP#HSI RC2609P | HSI | 1.010 | 25,417.98 | 15,100 | 15,000 | 250,000,000 | 0.008 | 68.331 | |
67542 | HS#HSI RC2609U | HSI | 1.060 | 25,417.98 | 15,100 | 15,000 | 200,000,000 | 0.000 | 68.331 | |
69151 | HS#HSI RC2609I | HSI | 1.060 | 25,417.98 | 15,088 | 14,988 | 200,000,000 | 0.000 | 68.465 | |
68898 | SG#HSI RC2608K | HSI | 1.060 | 25,417.98 | 15,088 | 14,988 | 200,000,000 | 0.000 | 68.465 | |
68867 | UB#HSI RC2611N | HSI | 1.090 | 25,417.98 | 15,088 | 14,988 | 200,000,000 | 0.000 | 68.465 | |
64392 | CT#AIA RC2609A | AIA | 0.305 | 71.650 | 42.5 | 41.9 | 60,000,000 | 0.000 | 68.588 | |
56734 | MS#HSBC RC2611A | HSBC HOLDINGS | 0.400 | 102.100 | 60.547 | 60.059 | 40,000,000 | 3.800 | 68.629 | |
68146 | SG#HSI RC2609F | HSI | 1.050 | 25,417.98 | 15,068 | 14,968 | 200,000,000 | 0.000 | 68.688 | |
65557 | MS#XIAMIRC2512B | XIAOMI-W | 0.228 | 53.650 | 31.8 | 31.4 | 60,000,000 | 9.467 | 68.711 | |
49615 | UB#NQ100RC2512D | NASDAQ 100 | 0.340 | 23,633.01 | 14,000 | 13,800 | 100,000,000 | 0.000 | 68.807 | |
49592 | SG#NQ100RC2512E | NASDAQ 100 | 0.330 | 23,633.01 | 14,000 | 13,800 | 100,000,000 | 0.000 | 68.807 | |
51422 | SG#HKEX RC2610D | HKEX | 0.360 | 435.600 | 258 | 256 | 100,000,000 | 0.365 | 68.837 | |
51346 | MS#HKEX RC2611A | HKEX | 0.370 | 435.600 | 258 | 256.2 | 60,000,000 | 0.058 | 68.837 | |
54914 | UB#MTUANRC2702A | MEITUAN-W | 0.097 | 103.000 | 61 | 58.5 | 200,000,000 | 0.000 | 68.852 | |
67937 | UB#HSI RC2610T | HSI | 1.090 | 25,417.98 | 15,050 | 14,950 | 200,000,000 | 0.000 | 68.890 | |
68563 | SG#HSI RC2509H | HSI | 1.070 | 25,417.98 | 15,048 | 14,948 | 200,000,000 | 0.000 | 68.913 | |
69157 | CT#PINANRC2511A | PING AN | 0.237 | 55.450 | 32.8 | 32.2 | 40,000,000 | 0.000 | 69.055 | |
67490 | JP#HSI RC2609R | HSI | 1.050 | 25,417.98 | 15,030 | 14,930 | 200,000,000 | 0.040 | 69.115 | |
67535 | UB#HSI RC2609O | HSI | 1.090 | 25,417.98 | 15,028 | 14,928 | 200,000,000 | 0.000 | 69.137 | |
67471 | SG#HSI RC2607I | HSI | 1.070 | 25,417.98 | 15,028 | 14,928 | 200,000,000 | 0.000 | 69.137 | |
61168 | JP#NTES RC2512A | NTES-S | 0.179 | 210.000 | 124 | 122 | 80,000,000 | 0.037 | 69.355 | |
67676 | SG#HSI RC2609U | HSI | 1.060 | 25,417.98 | 15,008 | 14,908 | 200,000,000 | 0.000 | 69.363 | |
68648 | JP#HSI RC2610D | HSI | 0.520 | 25,417.98 | 15,000 | 14,900 | 400,000,000 | 0.003 | 69.453 | |
68248 | HS#HSI RC2611N | HSI | 0.500 | 25,417.98 | 15,000 | 14,900 | 400,000,000 | 0.557 | 69.453 | |
67946 | UB#HSI RC2611H | HSI | 0.530 | 25,417.98 | 15,000 | 14,900 | 400,000,000 | 0.028 | 69.453 | |
67838 | BP#HSI RC2609O | HSI | 0.510 | 25,417.98 | 15,000 | 14,900 | 300,000,000 | 0.000 | 69.453 | |
67774 | UB#HSI RC2609R | HSI | 1.050 | 25,417.98 | 15,000 | 14,900 | 200,000,000 | 0.035 | 69.453 | |
67546 | HS#HSI RC2609W | HSI | 1.020 | 25,417.98 | 15,000 | 14,900 | 150,000,000 | 0.000 | 69.453 | |
67879 | SG#HSI RC2607P | HSI | 1.070 | 25,417.98 | 14,988 | 14,888 | 200,000,000 | 0.000 | 69.589 | |
64277 | UB#KUASORC2510F | KUAISHOU-W | 0.320 | 72.950 | 43 | 40.5 | 60,000,000 | 0.167 | 69.651 | |
67275 | HS#HSI RC2510Z | HSI | 1.040 | 25,417.98 | 14,978 | 14,878 | 150,000,000 | 2.573 | 69.702 | |
63281 | BP#XIAMIRC2511I | XIAOMI-W | 0.228 | 53.650 | 31.6 | 31.2 | 100,000,000 | 0.000 | 69.778 | |
67350 | SG#HSI RC2609P | HSI | 1.060 | 25,417.98 | 14,968 | 14,868 | 200,000,000 | 0.000 | 69.815 | |
63404 | UB#GEELYRC2609A | GEELY AUTO | 0.170 | 18.680 | 11 | 10.5 | 100,000,000 | 0.230 | 69.818 | |
63237 | JP#GEELYRC2707A | GEELY AUTO | 0.170 | 18.680 | 11 | 10.5 | 100,000,000 | 0.145 | 69.818 | |
66427 | CI#HSI RC2611A | HSI | 1.070 | 25,417.98 | 14,961 | 14,861 | 200,000,000 | 0.000 | 69.895 | |
67808 | BP#HSI RC2609A | HSI | 1.020 | 25,417.98 | 14,960 | 14,860 | 200,000,000 | 0.015 | 69.906 | |
55869 | SG#HUAHORC2609A | HUA HONG SEMI | 0.224 | 47.580 | 28 | 26.2 | 60,000,000 | 3.750 | 69.929 | |
68090 | UB#HSI RC2610W | HSI | 1.100 | 25,417.98 | 14,950 | 14,850 | 200,000,000 | 0.000 | 70.020 | |
68039 | BP#HSI RC2611D | HSI | 1.020 | 25,417.98 | 14,950 | 14,850 | 150,000,000 | 0.067 | 70.020 | |
68147 | SG#HSI RC2608V | HSI | 1.070 | 25,417.98 | 14,948 | 14,848 | 200,000,000 | 0.000 | 70.043 | |
63614 | JP#HSBC RC2612B | HSBC HOLDINGS | 0.375 | 102.100 | 60 | 59.2 | 60,000,000 | 98.907 | 70.167 | |
58539 | BP#HSBC RC2511C | HSBC HOLDINGS | N/A | 102.100 | 60 | 59 | 100,000,000 | 0.000 | 70.167 | |
58055 | CT#HSBC RC2611A | HSBC HOLDINGS | 0.400 | 102.100 | 60 | 59.2 | 80,000,000 | 0.000 | 70.167 | |
64804 | UB#HSBC RC2704I | HSBC HOLDINGS | 0.380 | 102.100 | 60 | 59.42 | 80,000,000 | 0.150 | 70.167 | |
67147 | SG#TENCTRC2509B | TENCENT | 0.500 | 605.500 | 355.8 | 353 | 100,000,000 | 0.305 | 70.180 | |
67459 | HS#HSI RC2609Q | HSI | 1.020 | 25,417.98 | 14,928 | 14,828 | 150,000,000 | 0.393 | 70.271 | |
64306 | UB#CITSERC2607C | CITIC SEC | 0.250 | 28.100 | 16.5 | 15.9 | 60,000,000 | 1.208 | 70.303 | |
54445 | JP#CITSERC2708C | CITIC SEC | 0.249 | 28.100 | 16.5 | 15.9 | 60,000,000 | 0.033 | 70.303 | |
65218 | JP#XIAMIRC2511H | XIAOMI-W | 0.235 | 53.650 | 31.5 | 31.1 | 120,000,000 | 0.062 | 70.317 | |
64872 | HS#KUASORC2512G | KUAISHOU-W | 0.320 | 72.950 | 42.8 | 40.3 | 50,000,000 | 0.020 | 70.444 | |
67678 | SG#HSI RC2609V | HSI | 1.070 | 25,417.98 | 14,908 | 14,808 | 200,000,000 | 0.000 | 70.499 | |
68490 | HS#TENCTRC2510A | TENCENT | 0.510 | 605.500 | 355 | 352 | 100,000,000 | 0.000 | 70.563 | |
66951 | BP#TENCTRC25119 | TENCENT | 0.500 | 605.500 | 355 | 352.2 | 150,000,000 | 5.167 | 70.563 | |
67942 | UB#HSI RC2611G | HSI | 1.110 | 25,417.98 | 14,900 | 14,800 | 200,000,000 | 0.000 | 70.590 | |
67577 | BP#HSI RC2609F | HSI | 1.030 | 25,417.98 | 14,900 | 14,800 | 250,000,000 | 0.056 | 70.590 | |
67135 | SG#AIA RC2510B | AIA | 0.310 | 71.650 | 42 | 41.4 | 60,000,000 | 0.010 | 70.595 | |
64947 | JP#AIA RC2708E | AIA | 0.310 | 71.650 | 42 | 41.4 | 80,000,000 | 0.000 | 70.595 | |
67425 | UB#HSI RC2609K | HSI | 1.090 | 25,417.98 | 14,888 | 14,788 | 200,000,000 | 0.000 | 70.728 | |
51581 | CT#HKEX RC2609A | HKEX | 0.370 | 435.600 | 255 | 253 | 60,000,000 | 0.050 | 70.824 | |
63136 | HS#HKEX RC2610D | HKEX | 0.365 | 435.600 | 255 | 253 | 80,000,000 | 2.469 | 70.824 | |
61890 | JP#HKEX RC2709E | HKEX | 0.360 | 435.600 | 255 | 252.5 | 80,000,000 | 3.500 | 70.824 | |
67472 | SG#HSI RC2609S | HSI | 1.080 | 25,417.98 | 14,868 | 14,768 | 200,000,000 | 0.000 | 70.958 | |
68091 | UB#HSI RC2611L | HSI | 1.100 | 25,417.98 | 14,850 | 14,750 | 200,000,000 | 0.000 | 71.165 | |
67586 | HS#HSI RC2610A | HSI | 1.030 | 25,417.98 | 14,850 | 14,750 | 150,000,000 | 2.333 | 71.165 | |
67880 | SG#HSI RC2607L | HSI | 1.080 | 25,417.98 | 14,848 | 14,748 | 200,000,000 | 0.000 | 71.188 | |
67352 | SG#HSI RC2609Q | HSI | 1.080 | 25,417.98 | 14,828 | 14,728 | 200,000,000 | 0.000 | 71.419 | |
55009 | SG#ALIBARC2607D | BABA-SW | 0.117 | 131.800 | 76.8 | 75.3 | 150,000,000 | 24.350 | 71.615 | |
67691 | SG#HSI RC2608T | HSI | 1.090 | 25,417.98 | 14,808 | 14,708 | 200,000,000 | 0.000 | 71.650 | |
67788 | UB#HSI RC2610R | HSI | 1.080 | 25,417.98 | 14,800 | 14,700 | 200,000,000 | 0.040 | 71.743 | |
69291 | HS#WUXI RC2601B | WUXI BIO | 0.345 | 36.940 | 21.5 | 20 | 80,000,000 | 0.047 | 71.814 | |
67120 | JP#HSI RC2509I | HSI | 1.090 | 25,417.98 | 14,770 | 14,670 | 200,000,000 | 0.000 | 72.092 | |
67473 | SG#HSI RC2609T | HSI | 1.090 | 25,417.98 | 14,768 | 14,668 | 200,000,000 | 0.000 | 72.115 | |
67544 | HS#HSI RC2609V | HSI | 1.090 | 25,417.98 | 14,750 | 14,650 | 150,000,000 | 0.000 | 72.325 | |
62873 | HS#HSI RC2510S | HSI | 0.540 | 25,417.98 | 14,750 | 14,650 | 200,000,000 | 0.010 | 72.325 | |
66741 | UB#HSI RC2511O | HSI | 1.110 | 25,417.98 | 14,750 | 14,650 | 200,000,000 | 0.000 | 72.325 | |
63560 | UB#HSTECRC2510E | 0.250 | 5,687.450 | 3,300 | 3,220 | 100,000,000 | 0.000 | 72.347 | ||
67019 | SG#HSI RC2607Z | HSI | 1.090 | 25,417.98 | 14,748 | 14,648 | 200,000,000 | 0.000 | 72.349 | |
68142 | JP#CLIFERC2712A | CHINA LIFE | 0.191 | 22.580 | 13.1 | 12.7 | 100,000,000 | 0.610 | 72.366 | |
67528 | UB#HSI RC2609C | HSI | 1.090 | 25,417.98 | 14,738 | 14,638 | 200,000,000 | 0.000 | 72.466 | |
67881 | SG#HSI RC2609D | HSI | 1.090 | 25,417.98 | 14,728 | 14,628 | 200,000,000 | 0.000 | 72.583 | |
67692 | SG#HSI RC2609W | HSI | 1.090 | 25,417.98 | 14,700 | 14,600 | 200,000,000 | 0.000 | 72.911 | |
66928 | HS#HSI RC2611E | HSI | 1.100 | 25,417.98 | 14,700 | 14,600 | 200,000,000 | 0.000 | 72.911 | |
62484 | UB#HSI RC2511G | HSI | 1.130 | 25,417.98 | 14,700 | 14,600 | 200,000,000 | 0.000 | 72.911 | |
66952 | BP#TENCTRC2511P | TENCENT | 0.510 | 605.500 | 350 | 347.2 | 150,000,000 | 2.367 | 73.000 | |
66267 | JP#TENCTRC2509B | TENCENT | 0.520 | 605.500 | 350 | 347 | 100,000,000 | 0.090 | 73.000 | |
60488 | JP#HUAHORC2611B | HUA HONG SEMI | 0.231 | 47.580 | 27.5 | 25.7 | 60,000,000 | 0.300 | 73.018 | |
67426 | UB#HSI RC2610P | HSI | 1.130 | 25,417.98 | 14,688 | 14,588 | 200,000,000 | 0.000 | 73.053 | |
67353 | SG#HSI RC2607J | HSI | 1.100 | 25,417.98 | 14,688 | 14,588 | 200,000,000 | 0.000 | 73.053 | |
66510 | SG#XIAMIRC2509D | XIAOMI-W | 0.236 | 53.650 | 31 | 30.6 | 120,000,000 | 0.000 | 73.065 | |
66316 | CT#XIAMIRC2510F | XIAOMI-W | 0.238 | 53.650 | 31 | 30.6 | 90,000,000 | 1.404 | 73.065 | |
65175 | UB#XIAMIRC2511D | XIAOMI-W | 0.237 | 53.650 | 31 | 30.6 | 120,000,000 | 0.117 | 73.065 | |
56346 | SG#PINANRC2510F | PING AN | 0.240 | 55.450 | 32 | 31.4 | 100,000,000 | 1.240 | 73.281 | |
56244 | UB#PINANRC2510I | PING AN | 0.240 | 55.450 | 32 | 31.4 | 100,000,000 | 0.500 | 73.281 | |
56178 | HS#PINANRC2510I | PING AN | 0.236 | 55.450 | 32 | 31.4 | 60,000,000 | 2.483 | 73.281 | |
57504 | BP#HSI RC2510D | HSI | 1.080 | 25,417.98 | 14,650 | 14,550 | 250,000,000 | 0.004 | 73.502 | |
67194 | UB#HSI RC2610B | HSI | 1.120 | 25,417.98 | 14,650 | 14,550 | 200,000,000 | 0.000 | 73.502 | |
67130 | JP#HSI RC2611G | HSI | 1.090 | 25,417.98 | 14,650 | 14,550 | 200,000,000 | 0.025 | 73.502 | |
67020 | SG#HSI RC2607B | HSI | 1.110 | 25,417.98 | 14,648 | 14,548 | 200,000,000 | 0.000 | 73.525 | |
65793 | BI#NTES RC2601A | NTES-S | 0.189 | 210.000 | 121 | 119 | 60,000,000 | 0.000 | 73.554 | |
61142 | UB#NTES RC2511A | NTES-S | 0.186 | 210.000 | 121 | 119 | 100,000,000 | 0.200 | 73.554 | |
66249 | HS#CLIFERC2612A | CHINA LIFE | 0.980 | 22.580 | 13 | 12.6 | 40,000,000 | 0.200 | 73.692 | |
67765 | UB#CLIFERC2607B | CHINA LIFE | 0.197 | 22.580 | 13 | 12.6 | 150,000,000 | 0.003 | 73.692 | |
67342 | SG#CLIFERC2808C | CHINA LIFE | 0.183 | 22.580 | 13 | 12.6 | 100,000,000 | 0.010 | 73.692 | |
67789 | UB#HSI RC2610S | HSI | 1.140 | 25,417.98 | 14,608 | 14,508 | 200,000,000 | 0.000 | 74.000 | |
65603 | CT#HSI RC2609V | HSI | 0.530 | 25,417.98 | 14,600 | 14,500 | 200,000,000 | 0.000 | 74.096 | |
67087 | HS#HKEX RC2610B | HKEX | 0.370 | 435.600 | 250 | 248 | 80,000,000 | 1.219 | 74.240 | |
51052 | JP#HKEX RC2610D | HKEX | 0.370 | 435.600 | 250 | 248 | 80,000,000 | 10.162 | 74.240 | |
50988 | UB#HKEX RC2609E | HKEX | 0.380 | 435.600 | 250 | 248 | 80,000,000 | 0.013 | 74.240 | |
50785 | BP#HKEX RC2703D | HKEX | 0.365 | 435.600 | 250 | 248 | 150,000,000 | 6.833 | 74.240 | |
55723 | BP#HSBC RC2511A | HSBC HOLDINGS | N/A | 102.100 | 58.594 | 57.617 | 100,000,000 | 0.000 | 74.250 | |
54847 | SG#HSBC RC2611A | HSBC HOLDINGS | 0.405 | 102.100 | 58.594 | 57.813 | 80,000,000 | 0.020 | 74.250 | |
67694 | SG#HSI RC2609X | HSI | 1.110 | 25,417.98 | 14,568 | 14,468 | 200,000,000 | 0.000 | 74.478 | |
69343 | SG#KUASORC2509B | KUAISHOU-W | 0.320 | 72.950 | 41.8 | 39.3 | 60,000,000 | 0.017 | 74.522 | |
67212 | UB#HSI RC2610E | HSI | 1.140 | 25,417.98 | 14,550 | 14,450 | 200,000,000 | 0.000 | 74.694 | |
66883 | HS#HSI RC2611A | HSI | 1.070 | 25,417.98 | 14,550 | 14,450 | 150,000,000 | 6.700 | 74.694 | |
67023 | SG#HSI RC2607C | HSI | 1.120 | 25,417.98 | 14,548 | 14,448 | 200,000,000 | 0.000 | 74.718 | |
57885 | BP#HSTECRC2511C | 0.255 | 5,687.450 | 3,250 | 3,150 | 100,000,000 | 0.080 | 74.998 | ||
62679 | SG#TENCTRC2511A | TENCENT | 0.520 | 605.500 | 346 | 343.2 | 100,000,000 | 0.430 | 75.000 | |
61836 | BP#NTES RC2511D | NTES-S | 0.183 | 210.000 | 120 | 118 | 100,000,000 | 0.005 | 75.000 | |
65702 | UB#CCB RC2607C | CCB | 0.315 | 7.670 | 4.38 | 4.3 | 100,000,000 | 0.170 | 75.114 | |
64187 | SG#SMIC RC2609A | SMIC | 0.280 | 58.700 | 33.5 | 32.9 | 100,000,000 | 11.455 | 75.224 | |
66239 | UB#HSI RC2511H | HSI | 1.140 | 25,417.98 | 14,500 | 14,400 | 200,000,000 | 0.000 | 75.296 | |
67947 | UB#HSI RC2611I | HSI | 0.550 | 25,417.98 | 14,500 | 14,400 | 400,000,000 | 0.005 | 75.296 | |
67354 | SG#HSI RC2607K | HSI | 1.120 | 25,417.98 | 14,488 | 14,388 | 200,000,000 | 0.000 | 75.442 | |
56857 | BP#TENCTRC2511M | TENCENT | 0.510 | 605.500 | 345 | 342.2 | 150,000,000 | 3.100 | 75.507 | |
50941 | SG#HKEX RC2610C | HKEX | 0.380 | 435.600 | 248 | 246 | 100,000,000 | 0.065 | 75.645 | |
67695 | SG#HSI RC2609Y | HSI | 1.120 | 25,417.98 | 14,468 | 14,368 | 200,000,000 | 0.000 | 75.684 | |
56419 | UB#ALIBARC2603B | BABA-SW | 0.121 | 131.800 | 75 | 73.5 | 200,000,000 | 3.752 | 75.733 | |
66957 | BP#ALIBARC2511H | BABA-SW | 0.570 | 131.800 | 75 | 73.5 | 100,000,000 | 8.770 | 75.733 | |
63884 | BP#SENTMRC2603B | SENSETIME-W | 0.184 | 1.970 | 1.12 | 1.06 | 40,000,000 | 1.975 | 75.893 | |
66123 | HS#XIAMIRC2511B | XIAOMI-W | 0.239 | 53.650 | 30.5 | 30.1 | 120,000,000 | 1.737 | 75.902 | |
65039 | JP#XIAMIRC2511G | XIAOMI-W | 0.245 | 53.650 | 30.5 | 30.1 | 120,000,000 | 0.100 | 75.902 | |
67195 | UB#HSI RC2610C | HSI | 1.150 | 25,417.98 | 14,450 | 14,350 | 200,000,000 | 0.000 | 75.903 | |
68014 | JP#WUXI RC2609B | WUXI BIO | 0.182 | 36.940 | 21 | 19.5 | 60,000,000 | 0.217 | 75.905 | |
67745 | UB#WUXI RC2511G | WUXI BIO | 0.355 | 36.940 | 21 | 19.5 | 60,000,000 | 0.292 | 75.905 | |
60836 | SG#WUXI RC2606B | WUXI BIO | 0.180 | 36.940 | 21 | 19.5 | 80,000,000 | 1.256 | 75.905 | |
57692 | UB#HSBC RC2703A | HSBC HOLDINGS | 0.400 | 102.100 | 58 | 57.42 | 80,000,000 | 0.480 | 76.034 | |
66514 | JP#HSBC RC2612C | HSBC HOLDINGS | 0.400 | 102.100 | 58 | 57.2 | 80,000,000 | 49.915 | 76.034 | |
67027 | SG#HSI RC2607D | HSI | 1.130 | 25,417.98 | 14,428 | 14,328 | 200,000,000 | 0.000 | 76.171 | |
57235 | HS#HUAHORC2610A | HUA HONG SEMI | 0.233 | 47.580 | 27 | 25.2 | 40,000,000 | 0.325 | 76.222 | |
63026 | UB#HSI RC2510X | HSI | 1.170 | 25,417.98 | 14,400 | 14,300 | 200,000,000 | 0.000 | 76.514 | |
67013 | SG#ALIBARC2509B | BABA-SW | 0.590 | 131.800 | 74.5 | 73 | 60,000,000 | 0.000 | 76.913 | |
62813 | CT#HSI RC2609K | HSI | 1.090 | 25,417.98 | 14,350 | 14,250 | 200,000,000 | 0.000 | 77.129 | |
67214 | UB#HSI RC2610F | HSI | 1.120 | 25,417.98 | 14,350 | 14,250 | 200,000,000 | 0.020 | 77.129 | |
67696 | SG#HSI RC2609Z | HSI | 1.130 | 25,417.98 | 14,348 | 14,248 | 200,000,000 | 0.000 | 77.153 | |
69399 | SG#HSCEIRC2509D | HSCEI | 0.410 | 9,057.220 | 5,100 | 5,000 | 100,000,000 | 0.000 | 77.593 | |
50439 | HS#HSTECRC2512F | 0.260 | 5,687.450 | 3,200 | 3,100 | 100,000,000 | 5.370 | 77.733 | ||
63056 | SG#HSTECRC2509H | 0.260 | 5,687.450 | 3,200 | 3,120 | 100,000,000 | 0.040 | 77.733 | ||
67193 | UB#HSI RC2610A | HSI | 1.170 | 25,417.98 | 14,300 | 14,200 | 200,000,000 | 0.000 | 77.748 | |
63393 | UB#HKEX RC2510U | HKEX | 0.395 | 435.600 | 245 | 243 | 100,000,000 | 0.000 | 77.796 | |
62142 | JP#HKEX RC2711A | HKEX | 0.385 | 435.600 | 245 | 242.5 | 80,000,000 | 1.069 | 77.796 | |
50973 | HS#HKEX RC2610A | HKEX | 0.385 | 435.600 | 245 | 243 | 100,000,000 | 0.055 | 77.796 | |
50843 | MS#HKEX RC2610B | HKEX | 0.390 | 435.600 | 245 | 243.2 | 60,000,000 | 0.092 | 77.796 | |
63676 | CT#SMIC RC2512B | SMIC | 0.275 | 58.700 | 33 | 32.4 | 100,000,000 | 0.150 | 77.879 | |
67028 | SG#HSI RC2607E | HSI | 1.140 | 25,417.98 | 14,288 | 14,188 | 200,000,000 | 0.000 | 77.897 | |
61121 | SG#NTES RC2510G | NTES-S | 0.190 | 210.000 | 118 | 116 | 100,000,000 | 0.000 | 77.966 | |
65616 | UB#LENOVRC2602A | LENOVO GROUP | 0.102 | 11.000 | 6.18 | 5.88 | 100,000,000 | 1.440 | 77.994 | |
65555 | SG#LENOVRC2601A | LENOVO GROUP | 0.104 | 11.000 | 6.18 | 5.88 | 100,000,000 | 2.770 | 77.994 | |
56154 | BP#TENCTRC2511H | TENCENT | 0.520 | 605.500 | 340 | 337.2 | 150,000,000 | 0.300 | 78.088 | |
66666 | HS#HSI RC2609E | HSI | 0.570 | 25,417.98 | 14,250 | 14,150 | 300,000,000 | 0.073 | 78.372 | |
67196 | UB#HSI RC2610D | HSI | 1.170 | 25,417.98 | 14,250 | 14,150 | 200,000,000 | 0.000 | 78.372 | |
65246 | BP#XIAMIRC2511F | XIAOMI-W | 0.485 | 53.650 | 30 | 29.6 | 100,000,000 | 1.290 | 78.833 | |
65198 | SG#XIAMIRC2510B | XIAOMI-W | 0.247 | 53.650 | 30 | 29.6 | 200,000,000 | 0.017 | 78.833 | |
65024 | UB#XIAMIRC2511C | XIAOMI-W | 0.495 | 53.650 | 30 | 29.6 | 80,000,000 | 0.212 | 78.833 | |
64937 | CT#XIAMIRC2510D | XIAOMI-W | 0.250 | 53.650 | 30 | 29.6 | 70,000,000 | 0.271 | 78.833 | |
68392 | UB#CMB RC2608A | CM BANK | 0.210 | 47.400 | 26.5 | 26.1 | 80,000,000 | 0.362 | 78.868 | |
64690 | HS#PINANRC2510L | PING AN | 0.248 | 55.450 | 31 | 30.4 | 60,000,000 | 0.875 | 78.871 | |
56205 | JP#PINANRC2510A | PING AN | 0.249 | 55.450 | 31 | 30.4 | 80,000,000 | 0.031 | 78.871 | |
67697 | SG#HSI RC2609A | HSI | 1.140 | 25,417.98 | 14,208 | 14,108 | 200,000,000 | 0.000 | 78.899 | |
67226 | UB#HSI RC2610K | HSI | 1.180 | 25,417.98 | 14,200 | 14,100 | 200,000,000 | 0.000 | 79.000 | |
63474 | UB#SENTMRC2605A | SENSETIME-W | 0.189 | 1.970 | 1.1 | 1.04 | 40,000,000 | 11.512 | 79.091 | |
69034 | UB#TRAHKRC2511A | TRACKER FUND | 0.235 | 25.980 | 14.5 | 14.25 | 100,000,000 | 0.035 | 79.172 | |
62771 | UB#HUAHORC2606B | HUA HONG SEMI | 0.242 | 47.580 | 26.5 | 24.7 | 80,000,000 | 0.000 | 79.547 | |
67217 | UB#HSI RC2610G | HSI | 1.140 | 25,417.98 | 14,150 | 14,050 | 200,000,000 | 0.025 | 79.632 | |
67029 | SG#HSI RC2607F | HSI | 1.160 | 25,417.98 | 14,148 | 14,048 | 200,000,000 | 0.000 | 79.658 | |
51275 | JP#HKEX RC2610E | HKEX | 0.395 | 435.600 | 242 | 240 | 80,000,000 | 0.319 | 80.000 | |
65269 | MS#XIAMIRC2510A | XIAOMI-W | 0.265 | 53.650 | 29.8 | 29.4 | 60,000,000 | 0.000 | 80.034 | |
66891 | HS#HSI RC2611C | HSI | 1.150 | 25,417.98 | 14,100 | 14,000 | 200,000,000 | 0.000 | 80.269 | |
66730 | UB#HSI RC2511I | HSI | 1.210 | 25,417.98 | 14,100 | 14,000 | 200,000,000 | 0.000 | 80.269 | |
65583 | HS#LENOVRC2603A | LENOVO GROUP | 0.105 | 11.000 | 6.1 | 5.8 | 60,000,000 | 33.183 | 80.328 | |
67698 | SG#HSI RC2609B | HSI | 1.160 | 25,417.98 | 14,088 | 13,988 | 200,000,000 | 0.000 | 80.423 | |
65106 | HS#ALIBARC2510A | BABA-SW | 0.600 | 131.800 | 73 | 71.5 | 100,000,000 | 2.160 | 80.548 | |
68101 | CT#CLIFERC2712A | CHINA LIFE | 0.209 | 22.580 | 12.5 | 12.1 | 60,000,000 | 0.367 | 80.640 | |
54490 | UB#CLIFERC2808C | CHINA LIFE | 0.200 | 22.580 | 12.5 | 12.1 | 150,000,000 | 0.053 | 80.640 | |
56155 | BP#TENCTRC2511I | TENCENT | N/A | 605.500 | 335 | 332.2 | 150,000,000 | 0.000 | 80.746 | |
55952 | SG#ALIBARC2610A | BABA-SW | 0.123 | 131.800 | 72.9 | 71.4 | 300,000,000 | 1.288 | 80.796 | |
62805 | CT#HSI RC2609G | HSI | 1.120 | 25,417.98 | 14,050 | 13,950 | 200,000,000 | 0.000 | 80.911 | |
67218 | UB#HSI RC2610H | HSI | 1.190 | 25,417.98 | 14,050 | 13,950 | 200,000,000 | 0.000 | 80.911 | |
67031 | SG#HSI RC2607G | HSI | 1.170 | 25,417.98 | 14,048 | 13,948 | 200,000,000 | 0.000 | 80.937 | |
68805 | JP#HSCEIRC2509F | HSCEI | 0.420 | 9,057.220 | 5,000 | 4,900 | 80,000,000 | 0.000 | 81.144 | |
65522 | JP#LENOVRC2603A | LENOVO GROUP | 0.105 | 11.000 | 6.07 | 5.77 | 60,000,000 | 5.450 | 81.219 | |
64304 | UB#CITSERC2607A | CITIC SEC | 0.270 | 28.100 | 15.5 | 14.9 | 60,000,000 | 0.025 | 81.290 | |
68857 | JP#KUASORC2509B | KUAISHOU-W | 0.345 | 72.950 | 40.2 | 37.7 | 80,000,000 | 0.087 | 81.468 | |
51021 | UB#HKEX RC2610D | HKEX | 0.400 | 435.600 | 240 | 238 | 80,000,000 | 0.013 | 81.500 | |
50648 | BP#HKEX RC2703B | HKEX | 0.385 | 435.600 | 240 | 238 | 150,000,000 | 8.167 | 81.500 | |
55714 | HS#HSI RC2510Q | HSI | 0.570 | 25,417.98 | 14,000 | 13,900 | 200,000,000 | 0.045 | 81.557 | |
67948 | UB#HSI RC2611J | HSI | 0.570 | 25,417.98 | 14,000 | 13,900 | 400,000,000 | 0.000 | 81.557 | |
66885 | HS#HSI RC2611B | HSI | 1.120 | 25,417.98 | 14,000 | 13,900 | 200,000,000 | 0.000 | 81.557 | |
66240 | UB#HSI RC2511N | HSI | 1.180 | 25,417.98 | 14,000 | 13,900 | 200,000,000 | 0.000 | 81.557 | |
62225 | JP#HSI RC2610B | HSI | 1.150 | 25,417.98 | 14,000 | 13,900 | 200,000,000 | 0.510 | 81.557 | |
64682 | CT#ALIBARC2509A | BABA-SW | 0.620 | 131.800 | 72.5 | 71 | 60,000,000 | 0.083 | 81.793 | |
55649 | UB#PINANRC2511A | PING AN | 0.255 | 55.450 | 30.5 | 29.9 | 100,000,000 | 0.000 | 81.803 | |
63370 | JP#XIAMIRC2512D | XIAOMI-W | 0.260 | 53.650 | 29.5 | 29.1 | 120,000,000 | 1.083 | 81.864 | |
67417 | UB#HSI RC2610L | HSI | 1.200 | 25,417.98 | 13,950 | 13,850 | 200,000,000 | 0.000 | 82.208 | |
68169 | SG#CMB RC2608A | CM BANK | 0.216 | 47.400 | 26 | 25.6 | 80,000,000 | 1.100 | 82.308 | |
55478 | UB#HSBC RC2704D | HSBC HOLDINGS | 0.420 | 102.100 | 56 | 55.42 | 80,000,000 | 0.015 | 82.321 | |
68775 | UB#KUASORC2509A | KUAISHOU-W | 0.345 | 72.950 | 40 | 37.5 | 60,000,000 | 0.050 | 82.375 | |
67199 | UB#HSI RC2511A | HSI | 1.220 | 25,417.98 | 13,900 | 13,800 | 200,000,000 | 0.000 | 82.863 | |
63272 | JP#HUAHORC2611C | HUA HONG SEMI | 0.246 | 47.580 | 26 | 24.2 | 60,000,000 | 0.017 | 83.000 | |
50940 | SG#HKEX RC2610B | HKEX | 0.400 | 435.600 | 238 | 236 | 100,000,000 | 0.200 | 83.025 | |
64879 | HS#SMIC RC2603B | SMIC | 0.285 | 58.700 | 32 | 31.4 | 80,000,000 | 9.681 | 83.438 | |
63886 | BP#SMIC RC2511A | SMIC | 0.280 | 58.700 | 32 | 31.4 | 100,000,000 | 0.495 | 83.438 | |
50437 | HS#HSTECRC2512E | 0.270 | 5,687.450 | 3,100 | 3,000 | 100,000,000 | 0.120 | 83.466 | ||
56156 | BP#TENCTRC2511J | TENCENT | 0.540 | 605.500 | 330 | 327.2 | 150,000,000 | 3.467 | 83.485 | |
67790 | UB#HSI RC2611A | HSI | 1.210 | 25,417.98 | 13,850 | 13,750 | 200,000,000 | 0.000 | 83.523 | |
67700 | SG#HSI RC2509I | HSI | 1.200 | 25,417.98 | 13,848 | 13,748 | 200,000,000 | 0.000 | 83.550 | |
64963 | JP#CITSERC2708A | CITIC SEC | 0.270 | 28.100 | 15.3 | 14.7 | 60,000,000 | 0.000 | 83.660 | |
67079 | SG#HSI RC2608P | HSI | 1.190 | 25,417.98 | 13,808 | 13,708 | 200,000,000 | 0.000 | 84.082 | |
67219 | UB#HSI RC2511T | HSI | 1.240 | 25,417.98 | 13,800 | 13,700 | 200,000,000 | 0.000 | 84.188 | |
57108 | JP#WUXI RC2607A | WUXI BIO | 0.191 | 36.940 | 20 | 18.5 | 60,000,000 | 0.133 | 84.700 | |
54787 | HS#WUXI RC2603C | WUXI BIO | 0.365 | 36.940 | 20 | 18.5 | 80,000,000 | 1.197 | 84.700 | |
55957 | HS#PINANRC2510H | PING AN | 0.260 | 55.450 | 30 | 29.4 | 60,000,000 | 0.033 | 84.833 | |
55833 | SG#PINANRC2510E | PING AN | 0.265 | 55.450 | 30 | 29.4 | 100,000,000 | 0.000 | 84.833 | |
59828 | BP#PINANRC2511C | PING AN | 0.250 | 55.450 | 30 | 29.4 | 100,000,000 | 1.250 | 84.833 | |
67909 | SG#HSCEIRC2509B | HSCEI | 0.430 | 9,057.220 | 4,900 | 4,800 | 100,000,000 | 0.010 | 84.841 | |
67418 | UB#HSI RC2610M | HSI | 1.230 | 25,417.98 | 13,750 | 13,650 | 200,000,000 | 0.000 | 84.858 | |
66892 | HS#HSI RC2609O | HSI | 0.560 | 25,417.98 | 13,750 | 13,650 | 300,000,000 | 0.033 | 84.858 | |
67701 | SG#HSI RC2509K | HSI | 1.210 | 25,417.98 | 13,748 | 13,648 | 200,000,000 | 0.000 | 84.885 | |
63528 | HS#XIAMIRC2512A | XIAOMI-W | 0.255 | 53.650 | 29 | 28.6 | 100,000,000 | 5.768 | 85.000 | |
63417 | UB#XIAMIRC2511B | XIAOMI-W | 0.260 | 53.650 | 29 | 28.6 | 120,000,000 | 0.050 | 85.000 | |
63394 | UB#HKEX RC2510V | HKEX | 0.415 | 435.600 | 235 | 233 | 100,000,000 | 0.000 | 85.362 | |
67200 | UB#HSI RC2511R | HSI | 1.230 | 25,417.98 | 13,700 | 13,600 | 200,000,000 | 0.000 | 85.533 | |
68908 | SG#TRAHKRC2511A | TRACKER FUND | 0.243 | 25.980 | 14 | 13.75 | 100,000,000 | 0.007 | 85.571 | |
58541 | BP#HSBC RC2511D | HSBC HOLDINGS | N/A | 102.100 | 55 | 54 | 100,000,000 | 0.000 | 85.636 | |
62680 | SG#TENCTRC2511B | TENCENT | 0.560 | 605.500 | 326 | 323.2 | 100,000,000 | 0.015 | 85.736 | |
51391 | UB#CMB RC2611A | CM BANK | 0.223 | 47.400 | 25.5 | 25.1 | 80,000,000 | 0.250 | 85.882 | |
67791 | UB#HSI RC2611B | HSI | 1.240 | 25,417.98 | 13,650 | 13,550 | 200,000,000 | 0.000 | 86.212 | |
55920 | BP#TENCTRC2511C | TENCENT | 0.550 | 605.500 | 325 | 322.2 | 150,000,000 | 0.300 | 86.308 | |
63525 | SG#HUAHORC2609C | HUA HONG SEMI | 0.248 | 47.580 | 25.5 | 23.7 | 60,000,000 | 0.000 | 86.588 | |
67221 | UB#HSI RC2511L | HSI | 1.260 | 25,417.98 | 13,600 | 13,500 | 200,000,000 | 0.000 | 86.897 | |
57225 | HS#KUASORC2601C | KUAISHOU-W | 0.360 | 72.950 | 39 | 36.5 | 50,000,000 | 0.040 | 87.051 | |
63110 | SG#CITSERC2603C | CITIC SEC | 0.270 | 28.100 | 15 | 14.5 | 60,000,000 | 0.017 | 87.333 | |
67709 | SG#HSI RC2509L | HSI | 1.230 | 25,417.98 | 13,548 | 13,448 | 200,000,000 | 0.000 | 87.614 | |
64826 | SG#SENTMRC2705A | SENSETIME-W | 0.188 | 1.970 | 1.05 | 0.99 | 60,000,000 | 16.183 | 87.619 | |
68746 | SG#KUASORC2509A | KUAISHOU-W | 0.350 | 72.950 | 38.8 | 36.3 | 60,000,000 | 0.017 | 88.015 | |
50907 | CT#HKEX RC2610A | HKEX | 0.420 | 435.600 | 231.6 | 229.6 | 40,000,000 | 0.013 | 88.083 | |
65909 | JP#CLIFERC2808C | CHINA LIFE | 0.213 | 22.580 | 12 | 11.6 | 100,000,000 | 0.000 | 88.167 | |
64706 | UB#CLIFERC2608A | CHINA LIFE | 0.218 | 22.580 | 12 | 11.6 | 150,000,000 | 0.000 | 88.167 | |
64573 | HS#CLIFERC2610A | CHINA LIFE | 0.217 | 22.580 | 12 | 11.6 | 100,000,000 | 0.000 | 88.167 | |
64203 | SG#CLIFERC2807A | CHINA LIFE | 0.200 | 22.580 | 12 | 11.6 | 100,000,000 | 7.345 | 88.167 | |
63025 | CT#XIAMIRC2511A | XIAOMI-W | 0.265 | 53.650 | 28.5 | 28.1 | 80,000,000 | 0.003 | 88.246 | |
62051 | HS#HSI RC2509Q | HSI | 0.600 | 25,417.98 | 13,500 | 13,400 | 300,000,000 | 0.017 | 88.281 | |
66946 | BP#HSI RC2611J | HSI | 1.160 | 25,417.98 | 13,500 | 13,400 | 250,000,000 | 0.032 | 88.281 | |
67427 | UB#HSI RC2601B | HSI | 0.620 | 25,417.98 | 13,500 | 13,400 | 400,000,000 | 0.000 | 88.281 | |
67201 | UB#HSI RC2511B | HSI | 1.270 | 25,417.98 | 13,500 | 13,400 | 200,000,000 | 0.000 | 88.281 | |
67127 | JP#HSI RC2609D | HSI | 1.200 | 25,417.98 | 13,500 | 13,400 | 200,000,000 | 0.000 | 88.281 | |
63680 | BP#ALIBARC2511E | BABA-SW | 0.620 | 131.800 | 70 | 68.5 | 100,000,000 | 4.430 | 88.286 | |
63509 | UB#ALIBARC2604L | BABA-SW | 0.133 | 131.800 | 70 | 68.5 | 200,000,000 | 0.100 | 88.286 | |
54013 | SG#ALIBARC2607C | BABA-SW | 0.130 | 131.800 | 70 | 68.5 | 150,000,000 | 5.020 | 88.286 | |
67868 | JP#WUXI RC2511B | WUXI BIO | 0.380 | 36.940 | 19.6 | 18.1 | 60,000,000 | 0.850 | 88.469 | |
65195 | CT#AIA RC2609B | AIA | 0.350 | 71.650 | 38 | 37.4 | 60,000,000 | 0.007 | 88.553 | |
50556 | UB#HKEX RC2610C | HKEX | 0.420 | 435.600 | 231 | 229 | 80,000,000 | 0.006 | 88.571 | |
55921 | BP#TENCTRC2511D | TENCENT | 0.560 | 605.500 | 320 | 317.2 | 150,000,000 | 0.167 | 89.219 | |
66275 | JP#TENCTRC2510B | TENCENT | 0.580 | 605.500 | 320 | 317 | 100,000,000 | 0.150 | 89.219 | |
63552 | UB#SMIC RC2512B | SMIC | 0.295 | 58.700 | 31 | 30.4 | 200,000,000 | 4.455 | 89.355 | |
50649 | BP#HKEX RC2703C | HKEX | N/A | 435.600 | 230 | 228 | 150,000,000 | 0.000 | 89.391 | |
50325 | HS#HKEX RC2611C | HKEX | 0.405 | 435.600 | 230 | 228 | 80,000,000 | 21.613 | 89.391 | |
66828 | UB#WUXI RC2511F | WUXI BIO | 0.385 | 36.940 | 19.5 | 18 | 60,000,000 | 0.017 | 89.436 | |
67711 | SG#HSI RC2509J | HSI | 1.250 | 25,417.98 | 13,408 | 13,308 | 200,000,000 | 0.000 | 89.573 | |
67432 | CT#HSTECRC2512A | 0.560 | 5,687.450 | 3,000 | 2,900 | 100,000,000 | 0.000 | 89.582 | ||
63057 | SG#HSTECRC2509I | 0.280 | 5,687.450 | 3,000 | 2,920 | 100,000,000 | 0.000 | 89.582 | ||
67222 | UB#HSI RC2511P | HSI | 1.270 | 25,417.98 | 13,400 | 13,300 | 200,000,000 | 0.000 | 89.686 | |
63773 | SG#XIAMIRC2509A | XIAOMI-W | 0.265 | 53.650 | 28.2 | 27.8 | 200,000,000 | 1.006 | 90.248 | |
58255 | HS#C MOBRC2509A | CHINA MOBILE | 0.415 | 85.850 | 45 | 44.4 | 60,000,000 | 46.633 | 90.778 | |
63397 | UB#NTES RC2604A | NTES-S | 0.208 | 210.000 | 110 | 108 | 100,000,000 | 0.010 | 90.909 | |
67474 | CT#ALIBARC2510A | BABA-SW | 0.660 | 131.800 | 69 | 67.6 | 60,000,000 | 0.000 | 91.014 | |
50411 | SG#HKEX RC2610A | HKEX | 0.420 | 435.600 | 228 | 226 | 100,000,000 | 0.015 | 91.053 | |
50330 | JP#HKEX RC2704A | HKEX | 0.415 | 435.600 | 228 | 226 | 80,000,000 | 3.625 | 91.053 | |
68778 | UB#PINANRC2510C | PING AN | 0.270 | 55.450 | 29 | 28.4 | 100,000,000 | 0.030 | 91.207 | |
62949 | HS#PINANRC2510D | PING AN | 0.270 | 55.450 | 29 | 28.4 | 60,000,000 | 5.058 | 91.207 | |
67137 | SG#ALIBARC2509C | BABA-SW | 0.640 | 131.800 | 68.8 | 67.3 | 60,000,000 | 0.000 | 91.570 | |
63283 | BP#XIAMIRC2511J | XIAOMI-W | 0.265 | 53.650 | 28 | 27.6 | 100,000,000 | 0.000 | 91.607 | |
62885 | JP#XIAMIRC2512C | XIAOMI-W | 0.265 | 53.650 | 28 | 27.6 | 120,000,000 | 4.425 | 91.607 | |
66890 | HS#HSI RC2609N | HSI | 0.590 | 25,417.98 | 13,250 | 13,150 | 300,000,000 | 0.040 | 91.834 | |
67895 | SG#HSI RC2607O | HSI | 1.250 | 25,417.98 | 13,248 | 13,148 | 200,000,000 | 0.000 | 91.863 | |
55922 | BP#TENCTRC2511E | TENCENT | 0.570 | 605.500 | 315 | 312.2 | 150,000,000 | 0.767 | 92.222 | |
53194 | UB#PETCHRC2611A | PETROCHINA | 0.345 | 7.690 | 4 | 3.85 | 60,000,000 | 0.600 | 92.250 | |
68013 | JP#WUXI RC2609A | WUXI BIO | 0.200 | 36.940 | 19.2 | 17.7 | 60,000,000 | 43.317 | 92.396 | |
67419 | UB#HSI RC2610N | HSI | 1.240 | 25,417.98 | 13,200 | 13,100 | 200,000,000 | 0.000 | 92.560 | |
50842 | MS#HKEX RC2610A | HKEX | 0.440 | 435.600 | 225 | 223.2 | 60,000,000 | 0.000 | 93.600 | |
50379 | UB#HKEX RC2609D | HKEX | 0.430 | 435.600 | 225 | 223 | 80,000,000 | 0.425 | 93.600 | |
64305 | UB#CITSERC2607B | CITIC SEC | 0.290 | 28.100 | 14.5 | 13.9 | 60,000,000 | 0.000 | 93.793 | |
67801 | UB#HSI RC2611C | HSI | 1.280 | 25,417.98 | 13,100 | 13,000 | 200,000,000 | 0.000 | 94.030 | |
67607 | HS#HSI RC2610H | HSI | 1.200 | 25,417.98 | 13,100 | 13,000 | 200,000,000 | 0.005 | 94.030 | |
68203 | UB#WUXI RC2606A | WUXI BIO | 0.202 | 36.940 | 19 | 17.5 | 100,000,000 | 2.585 | 94.421 | |
50691 | SG#NTES RC2510A | NTES-S | 0.210 | 210.000 | 108 | 106 | 100,000,000 | 0.000 | 94.444 | |
66508 | SG#TENCTRC2509A | TENCENT | 0.590 | 605.500 | 310.8 | 308 | 100,000,000 | 0.000 | 94.820 | |
65267 | MS#XIAMIRC2511B | XIAOMI-W | N/A | 53.650 | 27.5 | 27.1 | 60,000,000 | 0.000 | 95.091 | |
55923 | BP#TENCTRC2511F | TENCENT | 0.580 | 605.500 | 310 | 307.2 | 150,000,000 | 2.467 | 95.323 | |
67202 | UB#HSI RC2511C | HSI | 1.310 | 25,417.98 | 13,000 | 12,900 | 200,000,000 | 0.000 | 95.523 | |
67128 | JP#HSI RC2611F | HSI | 1.250 | 25,417.98 | 13,000 | 12,900 | 200,000,000 | 0.000 | 95.523 | |
58240 | HS#HSI RC2509O | HSI | 0.620 | 25,417.98 | 13,000 | 12,900 | 400,000,000 | 0.000 | 95.523 | |
67291 | HS#HSTECRC2512A | 0.290 | 5,687.450 | 2,900 | 2,800 | 100,000,000 | 0.230 | 96.119 | ||
57240 | UB#HSBC RC2704E | HSBC HOLDINGS | 0.460 | 102.100 | 52 | 51.42 | 80,000,000 | 0.240 | 96.346 | |
54488 | UB#CLIFERC2808B | CHINA LIFE | 0.221 | 22.580 | 11.5 | 11.1 | 150,000,000 | 0.000 | 96.348 | |
66311 | CT#TENCTRC2509A | TENCENT | 0.610 | 605.500 | 308 | 305.2 | 100,000,000 | 0.000 | 96.591 | |
56687 | JP#HSI RC2510B | HSI | 1.280 | 25,417.98 | 12,900 | 12,800 | 200,000,000 | 0.000 | 97.039 | |
63408 | UB#KUASORC2510D | KUAISHOU-W | 0.375 | 72.950 | 37 | 34.5 | 60,000,000 | 0.000 | 97.162 | |
65780 | BI#KUASORC2512B | KUAISHOU-W | 0.385 | 72.950 | 36.88 | 34.38 | 60,000,000 | 0.417 | 97.804 | |
51051 | JP#HKEX RC2610C | HKEX | 0.440 | 435.600 | 220 | 218 | 80,000,000 | 0.006 | 98.000 | |
50234 | BP#HKEX RC2703A | HKEX | 0.425 | 435.600 | 220 | 218 | 150,000,000 | 0.500 | 98.000 | |
61862 | HS#PINANRC2510B | PING AN | 0.280 | 55.450 | 28 | 27.4 | 60,000,000 | 1.908 | 98.036 | |
55924 | BP#TENCTRC2511G | TENCENT | 0.590 | 605.500 | 305 | 302.2 | 150,000,000 | 0.100 | 98.525 | |
67420 | UB#HSI RC2610O | HSI | 1.270 | 25,417.98 | 12,800 | 12,700 | 200,000,000 | 0.000 | 98.578 | |
63384 | UB#XIAMIRC2512C | XIAOMI-W | 0.285 | 53.650 | 27 | 26.6 | 120,000,000 | 0.417 | 98.704 | |
62339 | JP#XIAMIRC2512B | XIAOMI-W | 0.285 | 53.650 | 27 | 26.6 | 120,000,000 | 0.080 | 98.704 | |
64704 | UB#AIA RC2609B | AIA | 0.370 | 71.650 | 36 | 35.4 | 60,000,000 | 0.000 | 99.028 | |
64193 | SG#AIA RC2806A | AIA | 0.355 | 71.650 | 36 | 35.4 | 60,000,000 | 0.017 | 99.028 | |
67611 | HS#HSI RC2611H | HSI | 0.630 | 25,417.98 | 12,750 | 12,650 | 200,000,000 | 0.020 | 99.357 | |
67253 | CT#WUXI RC2606A | WUXI BIO | 0.211 | 36.940 | 18.5 | 16.98 | 99,000,000 | 0.005 | 99.676 | |
65675 | UB#WUXI RC2511E | WUXI BIO | 0.405 | 36.940 | 18.5 | 17 | 60,000,000 | 0.000 | 99.676 | |
63780 | JP#HKEX RC2604A | HKEX | 0.445 | 435.600 | 218 | 216 | 80,000,000 | 0.050 | 99.817 | |
69964 | UB#HSCEIRC2509A | HSCEI | 0.465 | 9,057.220 | 4,500 | 4,400 | 100,000,000 | 0.000 | 101.272 | |
67760 | JP#HSCEIRC2509E | HSCEI | 0.470 | 9,057.220 | 4,500 | 4,400 | 100,000,000 | 0.000 | 101.272 | |
66205 | SG#TENCTRC2511C | TENCENT | 0.610 | 605.500 | 300.8 | 298 | 100,000,000 | 0.010 | 101.297 | |
67252 | BP#HSI RC2611P | HSI | 1.250 | 25,417.98 | 12,600 | 12,500 | 200,000,000 | 0.030 | 101.730 | |
66258 | JP#TENCTRC2509A | TENCENT | 0.620 | 605.500 | 300 | 297 | 100,000,000 | 0.175 | 101.833 | |
55726 | BP#TENCTRC2511A | TENCENT | 0.600 | 605.500 | 300 | 297.2 | 150,000,000 | 1.600 | 101.833 | |
67392 | SG#PETCHRC2509B | PETROCHINA | 0.385 | 7.690 | 3.8 | 3.65 | 80,000,000 | 0.138 | 102.368 | |
69476 | JP#HKEX RC2611C | HKEX | 0.445 | 435.600 | 215 | 213 | 80,000,000 | 0.069 | 102.605 | |
67229 | JP#KUASORC2509A | KUAISHOU-W | 0.380 | 72.950 | 36 | 33.5 | 80,000,000 | 2.737 | 102.639 | |
56456 | SG#ALIBARC2607E | BABA-SW | 0.138 | 131.800 | 65 | 63.5 | 150,000,000 | 8.153 | 102.769 | |
67802 | UB#HSI RC2611D | HSI | 1.330 | 25,417.98 | 12,500 | 12,400 | 200,000,000 | 0.005 | 103.344 | |
67411 | UB#HSI RC2601A | HSI | 0.680 | 25,417.98 | 12,500 | 12,400 | 400,000,000 | 0.000 | 103.344 | |
66887 | HS#HSI RC2609M | HSI | 0.640 | 25,417.98 | 12,500 | 12,400 | 300,000,000 | 0.000 | 103.344 | |
56475 | CT#ALIBARC2603A | BABA-SW | 0.710 | 131.800 | 64.7 | 63.2 | 40,000,000 | 7.275 | 103.709 | |
66524 | BP#HSBC RC2511E | HSBC HOLDINGS | N/A | 102.100 | 50 | 49.2 | 100,000,000 | 0.000 | 104.200 | |
65525 | JP#HKEX RC2604C | HKEX | 0.455 | 435.600 | 213 | 211 | 80,000,000 | 0.006 | 104.507 | |
65551 | HS#WUXI RC2601A | WUXI BIO | 0.400 | 36.940 | 18 | 16.5 | 80,000,000 | 1.587 | 105.222 | |
65339 | SG#WUXI RC2512B | WUXI BIO | 0.405 | 36.940 | 18 | 16.5 | 40,000,000 | 0.000 | 105.222 | |
64206 | SG#CLIFERC2807B | CHINA LIFE | 0.223 | 22.580 | 11 | 10.6 | 100,000,000 | 8.000 | 105.273 | |
63421 | UB#CLIFERC2604A | CHINA LIFE | 0.244 | 22.580 | 11 | 10.6 | 150,000,000 | 0.007 | 105.273 | |
63232 | JP#CLIFERC2808A | CHINA LIFE | 0.230 | 22.580 | 11 | 10.6 | 100,000,000 | 0.970 | 105.273 | |
69954 | UB#PINANRC2511D | PING AN | 0.290 | 55.450 | 27 | 26.4 | 100,000,000 | 0.375 | 105.370 | |
67645 | HS#MTUANRC2512B | MEITUAN-W | 0.570 | 103.000 | 50 | 47 | 100,000,000 | 0.460 | 106.000 | |
59674 | JP#XIAMIRC2511C | XIAOMI-W | 0.290 | 53.650 | 26 | 25.6 | 120,000,000 | 0.200 | 106.346 | |
56464 | BP#HSI RC2509M | HSI | 1.310 | 25,417.98 | 12,300 | 12,200 | 250,000,000 | 0.640 | 106.650 | |
65580 | HS#HKEX RC2604A | HKEX | 0.455 | 435.600 | 210 | 208 | 80,000,000 | 2.044 | 107.429 | |
67161 | JP#HKEX RC2610B | HKEX | 0.450 | 435.600 | 210 | 208 | 80,000,000 | 13.950 | 107.429 | |
63111 | SG#CITSERC2607A | CITIC SEC | 0.300 | 28.100 | 13.5 | 13 | 60,000,000 | 0.017 | 108.148 | |
54538 | UB#CITSERC2708C | CITIC SEC | 0.310 | 28.100 | 13.5 | 12.9 | 60,000,000 | 0.000 | 108.148 | |
67803 | UB#HSI RC2611E | HSI | 1.330 | 25,417.98 | 12,200 | 12,100 | 200,000,000 | 0.010 | 108.344 | |
65830 | HS#ZIJINRC2511A | ZIJIN MINING | 0.295 | 28.240 | 13.5 | 13.1 | 60,000,000 | 18.533 | 109.185 | |
65861 | JP#HKEX RC2610A | HKEX | 0.455 | 435.600 | 208 | 206 | 80,000,000 | 5.638 | 109.423 | |
66521 | SG#TENCTRC2511D | TENCENT | 0.640 | 605.500 | 288.8 | 286 | 100,000,000 | 16.750 | 109.661 | |
63426 | UB#NTES RC2604B | NTES-S | 0.227 | 210.000 | 100 | 98 | 100,000,000 | 0.000 | 110.000 | |
65636 | UB#ANTASRC2512A | ANTA SPORTS | 0.510 | 94.550 | 45 | 43 | 40,000,000 | 0.050 | 110.111 | |
67604 | HS#HSTECRC2512D | 0.385 | 5,687.450 | 2,700 | 2,600 | 100,000,000 | 0.090 | 110.646 | ||
64965 | JP#WUXI RC2708A | WUXI BIO | 0.435 | 36.940 | 17.5 | 16 | 60,000,000 | 0.900 | 111.086 | |
64247 | UB#WUXI RC2603B | WUXI BIO | 0.430 | 36.940 | 17.5 | 16 | 60,000,000 | 0.013 | 111.086 | |
64679 | UB#HKEX RC2509B | HKEX | 0.470 | 435.600 | 206 | 204 | 80,000,000 | 1.256 | 111.456 | |
66886 | HS#HSI RC2609L | HSI | 0.660 | 25,417.98 | 12,000 | 11,900 | 300,000,000 | 9.833 | 111.817 | |
67805 | UB#HSI RC2611F | HSI | 1.380 | 25,417.98 | 12,000 | 11,900 | 200,000,000 | 0.000 | 111.817 | |
59190 | UB#XIAMIRC2510A | XIAOMI-W | 0.300 | 53.650 | 25.3 | 24.9 | 120,000,000 | 0.000 | 112.055 | |
55727 | BP#TENCTRC2511B | TENCENT | 0.630 | 605.500 | 285 | 282.2 | 150,000,000 | 6.833 | 112.456 | |
60741 | CT#XIAMIRC2510B | XIAOMI-W | 0.300 | 53.650 | 25.25 | 24.85 | 80,000,000 | 0.450 | 112.475 | |
58612 | SG#XIAMIRC2511D | XIAOMI-W | 0.295 | 53.650 | 25.2 | 24.8 | 200,000,000 | 0.000 | 112.897 | |
61866 | HS#PINANRC2510C | PING AN | 0.300 | 55.450 | 26 | 25.4 | 60,000,000 | 4.650 | 113.269 | |
50692 | SG#NTES RC2510B | NTES-S | 0.230 | 210.000 | 98 | 96 | 100,000,000 | 0.000 | 114.286 | |
63415 | UB#KUASORC2510E | KUAISHOU-W | 0.405 | 72.950 | 34 | 31.5 | 60,000,000 | 0.000 | 114.559 | |
58971 | JP#XIAMIRC2511A | XIAOMI-W | 0.300 | 53.650 | 25 | 24.6 | 120,000,000 | 0.075 | 114.600 | |
63651 | CT#CLIFERC2611A | CHINA LIFE | 0.249 | 22.580 | 10.5 | 10.1 | 70,000,000 | 0.014 | 115.048 | |
54485 | UB#CLIFERC2808A | CHINA LIFE | 0.239 | 22.580 | 10.5 | 10.1 | 150,000,000 | 0.000 | 115.048 | |
66680 | JP#TENCTRC2510C | TENCENT | 0.660 | 605.500 | 280 | 277 | 100,000,000 | 0.005 | 116.250 | |
58264 | HS#HKEX RC2509A | HKEX | 0.475 | 435.600 | 200 | 198 | 80,000,000 | 1.425 | 117.800 | |
67292 | HS#HSTECRC2512B | 0.320 | 5,687.450 | 2,600 | 2,500 | 100,000,000 | 0.000 | 118.748 | ||
65828 | HS#SENTMRC2511A | SENSETIME-W | 0.223 | 1.970 | 0.9 | 0.84 | 60,000,000 | 7.958 | 118.889 | |
58555 | MS#XIAMIRC2512A | XIAOMI-W | 0.315 | 53.650 | 24.5 | 24.1 | 60,000,000 | 0.003 | 118.980 | |
63510 | UB#ALIBARC2604M | BABA-SW | 0.153 | 131.800 | 60 | 58.5 | 200,000,000 | 0.000 | 119.667 | |
61788 | SG#ALIBARC2509A | BABA-SW | 0.730 | 131.800 | 60 | 58.5 | 60,000,000 | 0.050 | 119.667 | |
66943 | BP#HSI RC2611I | HSI | 1.360 | 25,417.98 | 11,500 | 11,400 | 250,000,000 | 0.000 | 121.026 | |
68197 | JP#HKEX RC2611A | HKEX | 0.480 | 435.600 | 195 | 193 | 80,000,000 | 1.150 | 123.385 | |
61146 | UB#XIAMIRC2510B | XIAOMI-W | 0.310 | 53.650 | 24 | 23.6 | 120,000,000 | 0.000 | 123.542 | |
60995 | JP#XIAMIRC2511E | XIAOMI-W | 0.315 | 53.650 | 24 | 23.6 | 120,000,000 | 0.000 | 123.542 | |
59034 | UB#SENTMRC2512B | SENSETIME-W | 0.228 | 1.970 | 0.88 | 0.82 | 40,000,000 | 1.238 | 123.864 | |
63921 | UB#WUXI RC2512C | WUXI BIO | 0.445 | 36.940 | 16.5 | 15 | 60,000,000 | 0.008 | 123.879 | |
64004 | JP#CLIFERC2808B | CHINA LIFE | 0.250 | 22.580 | 10 | 9.6 | 100,000,000 | 0.000 | 125.800 | |
63422 | UB#CLIFERC2604B | CHINA LIFE | 0.265 | 22.580 | 10 | 9.6 | 150,000,000 | 0.147 | 125.800 | |
53199 | UB#ZIJINRC2607A | ZIJIN MINING | 0.320 | 28.240 | 12.5 | 12.1 | 80,000,000 | 5.662 | 125.920 | |
53022 | SG#ZIJINRC2601B | ZIJIN MINING | 0.315 | 28.240 | 12.5 | 12.1 | 60,000,000 | 0.050 | 125.920 | |
61734 | SG#MTUANRC2509A | MEITUAN-W | 0.121 | 103.000 | 45.5 | 42.5 | 150,000,000 | 0.023 | 126.374 | |
67759 | JP#HSCEIRC2609A | HSCEI | 0.510 | 9,057.220 | 4,000 | 3,900 | 100,000,000 | 0.000 | 126.430 | |
66798 | HS#ALIBARC2512B | BABA-SW | 0.750 | 131.800 | 58 | 56.5 | 40,000,000 | 37.450 | 127.241 | |
67602 | HS#HSTECRC2512C | 0.410 | 5,687.450 | 2,500 | 2,400 | 100,000,000 | 0.000 | 127.498 | ||
56901 | HS#SUNY RC2509A | SUNNY OPTICAL | 0.470 | 79.800 | 35 | 33 | 60,000,000 | 1.900 | 128.000 | |
55724 | BP#HKEX RC2511A | HKEX | 0.495 | 435.600 | 190 | 188 | 150,000,000 | 2.533 | 129.263 | |
58052 | CT#XIAMIRC2510A | XIAOMI-W | 0.320 | 53.650 | 23.4 | 23 | 80,000,000 | 0.003 | 129.274 | |
67072 | SG#PINANRC2510A | PING AN | 0.320 | 55.450 | 24 | 23.4 | 100,000,000 | 0.030 | 131.042 | |
67606 | HS#HSI RC2611G | HSI | 0.710 | 25,417.98 | 11,000 | 10,900 | 300,000,000 | 0.060 | 131.073 | |
67232 | JP#KUASORC2510A | KUAISHOU-W | 0.435 | 72.950 | 31 | 28.5 | 80,000,000 | 0.037 | 135.323 | |
66641 | UB#HKEX RC2610A | HKEX | 0.510 | 435.600 | 185 | 183 | 80,000,000 | 0.062 | 135.459 | |
57735 | JP#XIAMIRC2512A | XIAOMI-W | 0.325 | 53.650 | 22.65 | 22.25 | 120,000,000 | 0.017 | 136.865 | |
62646 | HS#CMB RC2512A | CM BANK | 0.285 | 47.400 | 20 | 19.6 | 50,000,000 | 0.180 | 137.000 | |
63179 | HS#WUXI RC2512A | WUXI BIO | 0.460 | 36.940 | 15.5 | 14 | 60,000,000 | 1.571 | 138.323 | |
67643 | HS#PINANRC2510G | PING AN | 0.330 | 55.450 | 23 | 22.4 | 60,000,000 | 0.025 | 141.087 | |
69272 | UB#HKEX RC2609C | HKEX | 0.520 | 435.600 | 180 | 178 | 80,000,000 | 0.000 | 142.000 | |
55725 | BP#HKEX RC2511B | HKEX | 0.520 | 435.600 | 180 | 178 | 150,000,000 | 0.367 | 142.000 | |
63199 | UB#WUXI RC2512B | WUXI BIO | 0.475 | 36.940 | 15.2 | 13.7 | 40,000,000 | 3.919 | 143.026 | |
63571 | UB#XIAMIRC2512E | XIAOMI-W | 0.330 | 53.650 | 22 | 21.6 | 120,000,000 | 0.000 | 143.864 | |
55002 | SG#XIAMIRC2511C | XIAOMI-W | 0.330 | 53.650 | 22 | 21.6 | 200,000,000 | 0.012 | 143.864 | |
54656 | MS#XIAMIRC2511A | XIAOMI-W | 0.340 | 53.650 | 22 | 21.6 | 90,000,000 | 0.000 | 143.864 | |
63151 | SG#WUXI RC2510C | WUXI BIO | 0.465 | 36.940 | 15 | 13.5 | 40,000,000 | 0.469 | 146.267 | |
67689 | SG#PINANRC2511A | PING AN | 0.335 | 55.450 | 22.5 | 21.9 | 100,000,000 | 0.005 | 146.444 | |
55596 | UB#PINANRC2510H | PING AN | 0.345 | 55.450 | 22 | 21.4 | 100,000,000 | 0.375 | 152.045 | |
63088 | JP#WUXI RC2512C | WUXI BIO | 0.485 | 36.940 | 14.5 | 13 | 60,000,000 | 1.233 | 154.759 | |
58650 | HS#SMIC RC2509E | SMIC | 0.365 | 58.700 | 23 | 22.4 | 100,000,000 | 10.525 | 155.217 | |
55454 | SG#HKEX RC2509B | HKEX | 0.540 | 435.600 | 170 | 168 | 100,000,000 | 0.030 | 156.235 | |
64741 | HS#HSI RC2609C | HSI | 0.305 | 25,417.98 | 9,888 | 9,788 | 300,000,000 | 0.270 | 157.059 | |
61967 | UB#MTUANRC2512A | MEITUAN-W | 0.136 | 103.000 | 40 | 37 | 100,000,000 | 0.540 | 157.500 | |
57234 | UB#XIAMIRC2512A | XIAOMI-W | 0.335 | 53.650 | 20.81 | 20.41 | 200,000,000 | 0.350 | 157.809 | |
54528 | SG#SMIC RC2509B | SMIC | 0.365 | 58.700 | 22.5 | 21.9 | 200,000,000 | 0.155 | 160.889 | |
63511 | UB#ALIBARC2604N | BABA-SW | 0.172 | 131.800 | 50 | 48.5 | 200,000,000 | 0.278 | 163.600 | |
51977 | UB#WUXI RC2511D | WUXI BIO | 0.500 | 36.940 | 14 | 12.5 | 40,000,000 | 0.181 | 163.857 | |
53204 | SG#XIAMIRC2510A | XIAOMI-W | 0.345 | 53.650 | 20.2 | 19.8 | 200,000,000 | 0.017 | 165.594 | |
55775 | HS#SMIC RC2510A | SMIC | 0.375 | 58.700 | 22 | 21.4 | 100,000,000 | 0.835 | 166.818 | |
55471 | UB#SMIC RC2509A | SMIC | 0.385 | 58.700 | 22 | 21.4 | 200,000,000 | 0.037 | 166.818 | |
51923 | SG#WUXI RC2509C | WUXI BIO | 0.500 | 36.940 | 13.8 | 12.3 | 40,000,000 | 0.013 | 167.681 | |
57572 | JP#XIAMIRC2601A | XIAOMI-W | 0.350 | 53.650 | 20 | 19.6 | 120,000,000 | 0.367 | 168.250 | |
52041 | HS#WUXI RC2509B | WUXI BIO | 0.500 | 36.940 | 13.5 | 12 | 60,000,000 | 0.942 | 173.630 | |
54000 | SG#XIAMIRC2511A | XIAOMI-W | 0.355 | 53.650 | 19.5 | 19.1 | 200,000,000 | 0.000 | 175.128 | |
68269 | BP#PINANRC2706A | PING AN | 0.330 | 55.450 | 20 | 19.4 | 100,000,000 | 0.200 | 177.250 | |
55670 | SG#SMIC RC2510D | SMIC | 0.385 | 58.700 | 21 | 20.4 | 200,000,000 | 0.000 | 179.524 | |
61795 | UB#WUXI RC2512A | WUXI BIO | 0.510 | 36.940 | 13 | 11.5 | 40,000,000 | 0.000 | 184.154 | |
61611 | JP#WUXI RC2512B | WUXI BIO | 0.510 | 36.940 | 13 | 11.5 | 60,000,000 | 0.033 | 184.154 | |
55003 | SG#XIAMIRC2512A | XIAOMI-W | 0.365 | 53.650 | 18.5 | 18.1 | 200,000,000 | 0.000 | 190.000 | |
59003 | UB#SMIC RC2511B | SMIC | 0.400 | 58.700 | 20.2 | 19.6 | 200,000,000 | 0.005 | 190.594 | |
58334 | CT#SMIC RC2512A | SMIC | 0.405 | 58.700 | 20 | 19.4 | 100,000,000 | 0.000 | 193.500 | |
51431 | SG#WUXI RC2509B | WUXI BIO | 0.500 | 36.940 | 12.5 | 11 | 40,000,000 | 0.000 | 195.520 | |
55314 | SG#SMIC RC2510B | SMIC | 0.400 | 58.700 | 19.5 | 18.9 | 200,000,000 | 0.598 | 201.026 | |
55316 | SG#XIAMIRC2512B | XIAOMI-W | 0.370 | 53.650 | 17.5 | 17.1 | 200,000,000 | 0.000 | 206.571 | |
50574 | UB#WUXI RC2511C | WUXI BIO | 0.530 | 36.940 | 12 | 10.5 | 40,000,000 | 0.212 | 207.833 | |
63424 | UB#WUXI RC2609A | WUXI BIO | 0.275 | 36.940 | 11.65 | 10.15 | 50,000,000 | 0.390 | 217.082 | |
59002 | UB#SMIC RC2511A | SMIC | 0.425 | 58.700 | 18 | 17.4 | 200,000,000 | 0.000 | 226.111 | |
55666 | SG#SMIC RC2510C | SMIC | 0.415 | 58.700 | 18 | 17.4 | 200,000,000 | 0.028 | 226.111 | |
50418 | SG#WUXI RC2510A | WUXI BIO | 0.530 | 36.940 | 11.2 | 9.7 | 40,000,000 | 0.000 | 229.821 | |
69768 | UB#WUXI RC2511B | WUXI BIO | 0.560 | 36.940 | 11 | 9.5 | 40,000,000 | 0.000 | 235.818 | |
67003 | HS#TENCTRC2512A | TENCENT | 0.880 | 605.500 | 170 | 167.2 | 100,000,000 | 0.195 | 256.176 | |
63547 | UB#WUXI RC2612A | WUXI BIO | 0.290 | 36.940 | 10 | 8.5 | 100,000,000 | 0.000 | 269.400 | |
69611 | UB#WUXI RC2511A | WUXI BIO | 0.580 | 36.940 | 9.8 | 8.3 | 40,000,000 | 0.000 | 276.939 | |
69097 | SG#WUXI RC2602A | WUXI BIO | 0.290 | 36.940 | 9 | 7.2 | 60,000,000 | 0.083 | 310.444 | |
68295 | JP#WUXI RC2601A | WUXI BIO | 0.590 | 36.940 | 9 | 7.5 | 60,000,000 | 0.833 | 310.444 | |
50008 | JP#WUXI RC2606A | WUXI BIO | 0.310 | 36.940 | 8.55 | 7.05 | 60,000,000 | 1.400 | 332.047 | |
69876 | UB#WUXI RC2603A | WUXI BIO | 0.305 | 36.940 | 8.5 | 7 | 50,000,000 | 1.770 | 334.588 | |
69805 | HS#WUXI RC2603A | WUXI BIO | 0.300 | 36.940 | 8.5 | 7 | 40,000,000 | 7.263 | 334.588 | |
66997 | HS#SMIC RC2512A | SMIC | 0.930 | 58.700 | 13 | 12.4 | 80,000,000 | 19.353 | 351.538 | |
63548 | UB#WUXI RC2708A | WUXI BIO | 0.320 | 36.940 | 7 | 5.5 | 100,000,000 | 0.000 | 427.714 | |
68938 | HS#SMIC RC2512B | SMIC | 0.970 | 58.700 | 11 | 10.4 | 40,000,000 | 6.181 | 433.636 |
-
*
Dead
0High Risk
>0 to 5Alert
>5 to 10Monitoring
>10 to 70Safe
>70 to 100
Last Update Time: 2025-09-05 16:35