CBBC Death Indicator
| Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
|---|
| 68516 | HS#PINANRC2810D | PING AN | 0.010 | 61.400 | Called | 60.4 | 80,000,000 | 0.794 | 0 | |
| 68275 | SG#XPENGRC2612A | XPENG-W | 0.041 | 58.500 | Called | 57 | 40,000,000 | 0.550 | 0 | |
| 68008 | BP#PINANRC28051 | PING AN | 0.018 | 61.400 | Called | 60.4 | 80,000,000 | 0.219 | 0 | |
| 62508 | SG#CHQG RC2612B | CHINAHONGQIAO | 0.010 | 30.740 | Called | 29 | 60,000,000 | 10.025 | 0 | |
| 61946 | UB#CSPC RC2711J | CSPC PHARMA | 0.033 | 7.450 | Called | 7.12 | 40,000,000 | 0.200 | 0 | |
| 59579 | HS#LIAUTRC2612B | LI AUTO-W | 0.078 | 62.100 | Called | 58 | 40,000,000 | 37.800 | 0 | |
| 59035 | JP#LIAUTRC2608C | LI AUTO-W | 0.067 | 62.100 | Called | 59.3 | 80,000,000 | 1.887 | 0 | |
| 58950 | BP#HSI RC2809Y | HSI | N/A | 25,797.85 | Called | 26,200 | 250,000,000 | 0.000 | 0 | |
| 58946 | BP#ALIBARC2610K | BABA-W | N/A | 133.300 | Called | 131.3 | 150,000,000 | 0.000 | 0 | |
| 58945 | BP#ALIBARC2610J | BABA-W | N/A | 133.300 | Called | 135.3 | 60,000,000 | 0.000 | 0 | |
| 58936 | BP#HSI RC2809W | HSI | N/A | 25,797.85 | Called | 26,350 | 250,000,000 | 0.000 | 0 | |
| 58902 | UB#HSI RC28077 | HSI | N/A | 25,797.85 | Called | 25,808 | 200,000,000 | 0.000 | 0 | |
| 58901 | UB#HSI RC28102 | HSI | N/A | 25,797.85 | Called | 25,928 | 200,000,000 | 0.000 | 0 | |
| 58888 | UB#HSI RC2810Q | HSI | N/A | 25,797.85 | Called | 26,068 | 200,000,000 | 0.000 | 0 | |
| 58887 | UB#HSI RC28095 | HSI | N/A | 25,797.85 | Called | 26,250 | 200,000,000 | 0.000 | 0 | |
| 58886 | UB#HSI RC2809S | HSI | N/A | 25,797.85 | Called | 26,378 | 200,000,000 | 0.000 | 0 | |
| 58883 | UB#ALIBARC2611D | BABA-W | N/A | 133.300 | Called | 137.5 | 60,000,000 | 0.000 | 0 | |
| 58868 | UB#MTUANRC2611B | MEITUAN-W | N/A | 83.050 | Called | 82.7 | 50,000,000 | 0.000 | 0 | |
| 58855 | SG#ALIBARC2611S | BABA-W | N/A | 133.300 | Called | 131.5 | 90,000,000 | 0.000 | 0 | |
| 58836 | SG#HSI RC2810S | HSI | N/A | 25,797.85 | Called | 25,918 | 200,000,000 | 0.000 | 0 | |
| 58830 | SG#ALIBARC2611R | BABA-W | N/A | 133.300 | Called | 134.5 | 90,000,000 | 0.000 | 0 | |
| 58819 | SG#HSI RC2809X | HSI | N/A | 25,797.85 | Called | 26,378 | 300,000,000 | 0.000 | 0 | |
| 58810 | SG#HSI RC2811R | HSI | N/A | 25,797.85 | Called | 26,100 | 200,000,000 | 0.000 | 0 | |
| 58798 | SG#HSI RC2807P | HSI | N/A | 25,797.85 | Called | 26,268 | 300,000,000 | 0.000 | 0 | |
| 58762 | JP#HSI RC28115 | HSI | N/A | 25,797.85 | Called | 25,890 | 200,000,000 | 0.000 | 0 | |
| 58742 | JP#HSI RC2811O | HSI | N/A | 25,797.85 | Called | 26,080 | 200,000,000 | 0.000 | 0 | |
| 58736 | JP#ALIBARC26126 | BABA-W | N/A | 133.300 | Called | 136.5 | 60,000,000 | 0.000 | 0 | |
| 58731 | JP#HSI RC28091 | HSI | N/A | 25,797.85 | Called | 26,378 | 200,000,000 | 0.000 | 0 | |
| 58717 | JP#HSI RC2809Y | HSI | N/A | 25,797.85 | Called | 26,250 | 200,000,000 | 0.000 | 0 | |
| 58678 | HS#ALIBARC2611Q | BABA-W | N/A | 133.300 | Called | 134.5 | 60,000,000 | 0.000 | 0 | |
| 58670 | HS#ALIBARC2611P | BABA-W | N/A | 133.300 | Called | 130.5 | 60,000,000 | 0.000 | 0 | |
| 58654 | HS#HSI RC28118 | HSI | N/A | 25,797.85 | Called | 26,378 | 200,000,000 | 0.000 | 0 | |
| 58649 | HS#HSI RC28117 | HSI | N/A | 25,797.85 | Called | 26,228 | 200,000,000 | 0.000 | 0 | |
| 58648 | HS#HSI RC28114 | HSI | N/A | 25,797.85 | Called | 26,068 | 200,000,000 | 0.000 | 0 | |
| 58603 | CT#HSI RC28073 | HSI | N/A | 25,797.85 | Called | 26,228 | 193,600,000 | 0.000 | 0 | |
| 58589 | GJ#HSI RC2809J | HSI | N/A | 25,797.85 | Called | 25,720 | 150,000,000 | 0.000 | 0 | |
| 58577 | GJ#HSI RC2809I | HSI | N/A | 25,797.85 | Called | 25,950 | 150,000,000 | 0.000 | 0 | |
| 58571 | MS#HSI RC2810Y | HSI | N/A | 25,797.85 | Called | 25,620 | 109,000,000 | 0.000 | 0 | |
| 58539 | MS#HSI RC2812I | HSI | N/A | 25,797.85 | Called | 26,200 | 140,000,000 | 0.000 | 0 | |
| 58537 | MS#HSI RC28111 | HSI | N/A | 25,797.85 | Called | 25,920 | 109,000,000 | 0.000 | 0 | |
| 58530 | MS#HSI RC2811S | HSI | N/A | 25,797.85 | Called | 26,350 | 169,000,000 | 0.000 | 0 | |
| 58522 | CI#HSI RC2903M | HSI | N/A | 25,797.85 | Called | 25,878 | 200,000,000 | 0.000 | 0 | |
| 58517 | CI#HSI RC2809N | HSI | N/A | 25,797.85 | Called | 26,200 | 200,000,000 | 0.000 | 0 | |
| 58516 | CI#HSI RC2810W | HSI | N/A | 25,797.85 | Called | 26,378 | 200,000,000 | 0.000 | 0 | |
| 58507 | DS#HSI RC2810R | HSI | N/A | 25,797.85 | Called | 26,233 | 100,000,000 | 0.000 | 0 | |
| 57586 | HS#GANFERC2610B | GANFENGLITHIUM | 0.065 | 69.650 | Called | 63 | 60,000,000 | 0.433 | 0 | |
| 57401 | BI#HUAHORC2612L | HUA HONG SEMI | 0.026 | 116.600 | Called | 108 | 60,000,000 | 3.083 | 0 | |
| 56895 | JP#GANFERC2610A | GANFENGLITHIUM | 0.053 | 69.650 | Called | 69.5 | 60,000,000 | 0.063 | 0 | |
| 56714 | UB#GANFERC2609C | GANFENGLITHIUM | 0.030 | 69.650 | Called | 69 | 60,000,000 | 5.200 | 0 | |
| 56514 | BP#XPENGRC2803B | XPENG-W | 0.040 | 58.500 | Called | 57.5 | 40,000,000 | 4.625 | 0 | |
| 56399 | SG#GANFERC2612A | GANFENGLITHIUM | 0.018 | 69.650 | Called | 68.3 | 60,000,000 | 8.267 | 0 | |
| 56220 | HS#XPENGRC2610A | XPENG-W | 0.015 | 58.500 | Called | 56.5 | 60,000,000 | 24.000 | 0 | |
| 56123 | JP#CLIFERC2807A | CHINA LIFE | 0.014 | 29.620 | Called | 28.6 | 100,000,000 | 0.030 | 0 | |
| 55883 | UB#CLIFERC2808I | CHINA LIFE | 0.011 | 29.620 | Called | 28.6 | 200,000,000 | 0.370 | 0 | |
| 55484 | SG#CLIFERC2711F | CHINA LIFE | 0.027 | 29.620 | Called | 28.6 | 110,000,000 | 0.000 | 0 | |
| 55162 | JP#HKEX RC2810I | HKEX | 0.012 | 410.000 | Called | 406 | 80,000,000 | 0.694 | 0 | |
| 54973 | HS#HUAHORC2611F | HUA HONG SEMI | 0.012 | 116.600 | Called | 111 | 100,000,000 | 9.250 | 0 | |
| 54870 | SG#PINANRC2810K | PING AN | 0.011 | 61.400 | Called | 60.4 | 150,000,000 | 0.950 | 0 | |
| 54694 | UB#LIAUTRC2608E | LI AUTO-W | 0.040 | 62.100 | Called | 59 | 40,000,000 | 13.375 | 0 | |
| 54444 | UB#HUAHORC2610E | HUA HONG SEMI | 0.015 | 116.600 | Called | 109.2 | 100,000,000 | 5.950 | 0 | |
| 54259 | SG#LIAUTRC2610C | LI AUTO-W | 0.035 | 62.100 | Called | 59 | 60,000,000 | 0.633 | 0 | |
| 54244 | JP#HUAHORC2703A | HUA HONG SEMI | 0.010 | 116.600 | Called | 108.2 | 160,000,000 | 10.906 | 0 | |
| 53403 | HS#SMIC RC2610D | SMIC | 0.010 | 68.500 | Called | 66.4 | 100,000,000 | 5.820 | 0 | |
| 59585 | JP#HSI RC28095 | HSI | N/A | 25,797.85 | 26,389 | 26,289 | 200,000,000 | 0.000 | 0 | |
| 59299 | UB#HSI RC28121 | HSI | N/A | 25,797.85 | 26,389 | 26,289 | 200,000,000 | 0.000 | 0 | |
| 59188 | HS#HSI RC2807P | HSI | N/A | 25,797.85 | 26,389 | 26,289 | 200,000,000 | 0.000 | 0 | |
| 58971 | CI#HSI RC2808I | HSI | N/A | 25,797.85 | 26,389 | 26,289 | 200,000,000 | 0.000 | 0 | |
| 59162 | BP#HSI RC28092 | HSI | N/A | 25,797.85 | 26,350 | 26,250 | 250,000,000 | 0.000 | 0 | |
| 59128 | DS#HSI RC2809Z | HSI | N/A | 25,797.85 | 26,350 | 26,250 | 100,000,000 | 0.000 | 0 | |
| 59011 | MS#HSI RC2811W | HSI | N/A | 25,797.85 | 26,350 | 26,250 | 180,000,000 | 0.000 | 0 | |
| 59225 | SG#HSI RC2811S | HSI | N/A | 25,797.85 | 26,308 | 26,208 | 300,000,000 | 0.000 | 0 | |
| 59586 | JP#HSI RC28099 | HSI | N/A | 25,797.85 | 26,250 | 26,150 | 200,000,000 | 0.000 | 0 | |
| 59301 | UB#HSI RC2812A | HSI | N/A | 25,797.85 | 26,250 | 26,150 | 200,000,000 | 0.000 | 0 | |
| 59186 | HS#HSI RC2807O | HSI | N/A | 25,797.85 | 26,200 | 26,100 | 200,000,000 | 0.000 | 0 | |
| 59129 | DS#HSI RC2809B | HSI | N/A | 25,797.85 | 26,200 | 26,100 | 200,000,000 | 0.000 | 0 | |
| 58976 | CI#HSI RC2808J | HSI | N/A | 25,797.85 | 26,200 | 26,100 | 200,000,000 | 0.000 | 0 | |
| 59168 | BP#HSI RC28091 | HSI | N/A | 25,797.85 | 26,150 | 26,050 | 250,000,000 | 0.000 | 0 | |
| 59023 | MS#HSI RC2810G | HSI | N/A | 25,797.85 | 26,150 | 26,050 | 189,000,000 | 0.000 | 0 | |
| 59236 | SG#HSI RC2810Z | HSI | N/A | 25,797.85 | 26,128 | 26,028 | 300,000,000 | 0.000 | 0 | |
| 59297 | UB#ALIBARC2611E | BABA-W | N/A | 133.300 | 135 | 133.5 | 60,000,000 | 0.000 | 0 | |
| 59591 | JP#ALIBARC2707K | BABA-W | N/A | 133.300 | 134.9 | 133.4 | 60,000,000 | 0.000 | 0 | |
| 59587 | JP#HSI RC2812W | HSI | N/A | 25,797.85 | 26,100 | 26,000 | 200,000,000 | 0.000 | 0 | |
| 59311 | UB#HSI RC2812I | HSI | N/A | 25,797.85 | 26,100 | 26,000 | 200,000,000 | 0.000 | 0 | |
| 59081 | CT#HSI RC28074 | HSI | N/A | 25,797.85 | 26,100 | 26,000 | 137,000,000 | 0.000 | 0 | |
| 59140 | DS#HSI RC2809E | HSI | N/A | 25,797.85 | 26,050 | 25,950 | 100,000,000 | 0.000 | 0 | |
| 58977 | CI#HSI RC2810A | HSI | N/A | 25,797.85 | 26,050 | 25,950 | 200,000,000 | 0.000 | 0 | |
| 59635 | JP#XPENGRC2612A | XPENG-W | N/A | 58.500 | 59 | 57.5 | 60,000,000 | 0.000 | 0 | |
| 59298 | UB#HSI RC2812W | HSI | N/A | 25,797.85 | 26,000 | 25,900 | 400,000,000 | 0.000 | 0 | |
| 59195 | HS#HSI RC2807S | HSI | N/A | 25,797.85 | 26,000 | 25,900 | 200,000,000 | 0.000 | 0 | |
| 59165 | BP#HSI RC2809K | HSI | N/A | 25,797.85 | 26,000 | 25,900 | 250,000,000 | 0.000 | 0 | |
| 59015 | MS#HSI RC2811B | HSI | N/A | 25,797.85 | 26,000 | 25,900 | 300,000,000 | 0.000 | 0 | |
| 58951 | BI#HSI RC28098 | HSI | N/A | 25,797.85 | 25,988 | 25,888 | 100,000,000 | 0.000 | 0 | |
| 59237 | SG#HSI RC28103 | HSI | N/A | 25,797.85 | 25,968 | 25,868 | 200,000,000 | 0.000 | 0 | |
| 59590 | JP#HSI RC28092 | HSI | N/A | 25,797.85 | 25,950 | 25,850 | 200,000,000 | 0.000 | 0 | |
| 59324 | UB#HSI RC2811W | HSI | N/A | 25,797.85 | 25,950 | 25,850 | 200,000,000 | 0.000 | 0 | |
| 59382 | UB#GANFERC2710A | GANFENGLITHIUM | N/A | 69.650 | 70 | 67.5 | 80,000,000 | 0.000 | 0 | |
| 59662 | HU#HSI RC2808W | HSI | N/A | 25,797.85 | 25,900 | 25,800 | 150,000,000 | 0.000 | 0 | |
| 59151 | DS#HSI RC2809F | HSI | N/A | 25,797.85 | 25,900 | 25,800 | 200,000,000 | 0.000 | 0 | |
| 59094 | CT#HSI RC2809T | HSI | N/A | 25,797.85 | 25,900 | 25,800 | 261,000,000 | 0.000 | 0 | |
| 58980 | CI#HSI RC2810E | HSI | N/A | 25,797.85 | 25,900 | 25,800 | 200,000,000 | 0.000 | 0 | |
| 59198 | HS#HSI RC2807T | HSI | N/A | 25,797.85 | 25,850 | 25,750 | 200,000,000 | 0.000 | 0 | |
| 59164 | BP#HSI RC2809C | HSI | N/A | 25,797.85 | 25,850 | 25,750 | 250,000,000 | 0.000 | 0 | |
| 59058 | MS#HSI RC2810B | HSI | N/A | 25,797.85 | 25,850 | 25,750 | 169,000,000 | 0.000 | 0 | |
| 59240 | SG#HSI RC28111 | HSI | N/A | 25,797.85 | 25,838 | 25,738 | 270,000,000 | 0.000 | 0 | |
| 59337 | UB#HSI RC2811X | HSI | N/A | 25,797.85 | 25,808 | 25,708 | 200,000,000 | 0.000 | 0 | |
| 59588 | JP#HSI RC2809B | HSI | N/A | 25,797.85 | 25,770 | 25,670 | 200,000,000 | 0.000 | 0.108 | |
| 59153 | DS#HSI RC2809D | HSI | N/A | 25,797.85 | 25,750 | 25,650 | 100,000,000 | 0.000 | 0.186 | |
| 59241 | SG#HSI RC28106 | HSI | N/A | 25,797.85 | 25,708 | 25,608 | 200,000,000 | 0.000 | 0.350 | |
| 58989 | CI#HSI RC28108 | HSI | N/A | 25,797.85 | 25,700 | 25,600 | 200,000,000 | 0.000 | 0.381 | |
| 59312 | UB#TENCTRC2610V | TENCENT | N/A | 460.000 | 458 | 454.8 | 100,000,000 | 0.000 | 0.437 | |
| 59049 | MS#HSI RC2809W | HSI | N/A | 25,797.85 | 25,680 | 25,580 | 128,000,000 | 0.000 | 0.459 | |
| 59189 | HS#HSI RC2807Q | HSI | N/A | 25,797.85 | 25,668 | 25,568 | 200,000,000 | 0.000 | 0.506 | |
| 59338 | UB#HSI RC2811D | HSI | N/A | 25,797.85 | 25,628 | 25,528 | 200,000,000 | 0.000 | 0.663 | |
| 61680 | JP#CSPC RC2711E | CSPC PHARMA | 0.045 | 7.450 | 7.4 | 7.1 | 40,000,000 | 0.895 | 0.676 | |
| 59100 | GJ#HSI RC2809K | HSI | N/A | 25,797.85 | 25,620 | 25,520 | 150,000,000 | 0.000 | 0.694 | |
| 59602 | JP#HSI RC2811Z | HSI | N/A | 25,797.85 | 25,610 | 25,510 | 200,000,000 | 0.000 | 0.734 | |
| 59154 | DS#HSI RC2809M | HSI | N/A | 25,797.85 | 25,588 | 25,488 | 200,000,000 | 0.000 | 0.820 | |
| 59242 | SG#HSI RC28107 | HSI | N/A | 25,797.85 | 25,568 | 25,468 | 200,000,000 | 0.000 | 0.899 | |
| 64516 | SG#HSI RC28074 | HSI | 0.034 | 25,797.85 | 25,500 | 25,400 | 200,000,000 | 9.100 | 1.168 | |
| 58383 | JP#HSI RC28094 | HSI | 0.020 | 25,797.85 | 25,500 | 25,400 | 400,000,000 | 0.285 | 1.168 | |
| 57229 | BP#HSI RC2811F | HSI | 0.032 | 25,797.85 | 25,500 | 25,400 | 250,000,000 | 13.776 | 1.168 | |
| 56904 | JP#HSI RC2812O | HSI | 0.036 | 25,797.85 | 25,500 | 25,400 | 200,000,000 | 6.305 | 1.168 | |
| 56847 | CI#HSI RC2805X | HSI | 0.033 | 25,797.85 | 25,500 | 25,400 | 200,000,000 | 1.025 | 1.168 | |
| 56809 | HS#HSI RC2809D | HSI | 0.035 | 25,797.85 | 25,500 | 25,400 | 200,000,000 | 3.495 | 1.168 | |
| 56453 | DS#HSI RC2810B | HSI | 0.035 | 25,797.85 | 25,500 | 25,400 | 100,000,000 | 0.000 | 1.168 | |
| 56201 | UB#HSI RC2810E | HSI | 0.033 | 25,797.85 | 25,500 | 25,400 | 200,000,000 | 12.450 | 1.168 | |
| 56120 | UB#HSI RC28113 | HSI | 0.017 | 25,797.85 | 25,500 | 25,400 | 400,000,000 | 19.133 | 1.168 | |
| 56092 | HU#HSI RC2807H | HSI | 0.037 | 25,797.85 | 25,500 | 25,400 | 150,000,000 | 1.600 | 1.168 | |
| 55925 | CT#HSI RC2809O | HSI | 0.033 | 25,797.85 | 25,500 | 25,400 | 138,000,000 | 31.109 | 1.168 | |
| 55791 | GJ#HSI RC2810M | HSI | 0.034 | 25,797.85 | 25,500 | 25,400 | 150,000,000 | 10.293 | 1.168 | |
| 55784 | BP#HSI RC28129 | HSI | 0.017 | 25,797.85 | 25,500 | 25,400 | 300,000,000 | 15.363 | 1.168 | |
| 55721 | MS#HSI RC2803K | HSI | 0.018 | 25,797.85 | 25,500 | 25,400 | 199,000,000 | 22.166 | 1.168 | |
| 69573 | UB#HSI RC2807L | HSI | 0.034 | 25,797.85 | 25,498 | 25,398 | 200,000,000 | 0.270 | 1.176 | |
| 57192 | BI#HSI RC2809J | HSI | 0.035 | 25,797.85 | 25,495 | 25,395 | 200,000,000 | 1.645 | 1.188 | |
| 57826 | UB#HSTECRC2612G | HSTECH | 0.015 | 4,857.460 | 4,800 | 4,720 | 200,000,000 | 0.000 | 1.197 | |
| 56270 | MS#HSTECRC2612B | HSTECH | 0.018 | 4,857.460 | 4,800 | 4,720 | 149,000,000 | 0.034 | 1.197 | |
| 55458 | SG#HSTECRC2704A | HSTECH | 0.015 | 4,857.460 | 4,800 | 4,720 | 145,000,000 | 7.103 | 1.197 | |
| 62131 | JP#HSI RC2810Y | HSI | 0.040 | 25,797.85 | 25,490 | 25,390 | 200,000,000 | 0.195 | 1.208 | |
| 55149 | JP#ZIJINRC2701B | ZIJIN MINING | 0.014 | 33.400 | 33 | 32.4 | 100,000,000 | 2.000 | 1.212 | |
| 58091 | HS#HSI RC28123 | HSI | 0.037 | 25,797.85 | 25,488 | 25,388 | 200,000,000 | 0.220 | 1.216 | |
| 57375 | SG#HSI RC2811N | HSI | 0.035 | 25,797.85 | 25,488 | 25,388 | 200,000,000 | 8.450 | 1.216 | |
| 56993 | UB#HSI RC2809X | HSI | 0.035 | 25,797.85 | 25,488 | 25,388 | 200,000,000 | 5.435 | 1.216 | |
| 68790 | CI#HSI RC2903D | HSI | 0.035 | 25,797.85 | 25,488 | 25,388 | 200,000,000 | 1.120 | 1.216 | |
| 56528 | MS#HSI RC28118 | HSI | 0.036 | 25,797.85 | 25,480 | 25,380 | 109,000,000 | 28.661 | 1.247 | |
| 55767 | BP#HSI RC2812G | HSI | 0.035 | 25,797.85 | 25,480 | 25,380 | 250,000,000 | 47.840 | 1.247 | |
| 61917 | GJ#HSI RC2810X | HSI | 0.035 | 25,797.85 | 25,480 | 25,380 | 150,000,000 | 58.700 | 1.247 | |
| 65582 | UB#HSI RC28128 | HSI | 0.036 | 25,797.85 | 25,478 | 25,378 | 200,000,000 | 1.410 | 1.255 | |
| 58211 | CI#HSI RC2811I | HSI | 0.035 | 25,797.85 | 25,478 | 25,378 | 200,000,000 | 0.090 | 1.255 | |
| 54496 | UB#HSI RC28117 | HSI | 0.037 | 25,797.85 | 25,468 | 25,368 | 200,000,000 | 2.420 | 1.295 | |
| 66312 | SG#HSI RC28099 | HSI | 0.040 | 25,797.85 | 25,468 | 25,368 | 200,000,000 | 0.715 | 1.295 | |
| 57075 | SG#HSI RC2807H | HSI | 0.039 | 25,797.85 | 25,458 | 25,358 | 200,000,000 | 6.065 | 1.335 | |
| 59343 | UB#HSI RC2811E | HSI | N/A | 25,797.85 | 25,458 | 25,358 | 200,000,000 | 0.000 | 1.335 | |
| 58687 | GJ#HSI RC2810N | HSI | 0.038 | 25,797.85 | 25,450 | 25,350 | 150,000,000 | 5.280 | 1.367 | |
| 57900 | BP#HSI RC28115 | HSI | 0.038 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 2.875 | 1.367 | |
| 57148 | HS#HSI RC2812Z | HSI | 0.038 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 24.230 | 1.367 | |
| 56933 | DS#HSI RC2811A | HSI | 0.018 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 67.475 | 1.367 | |
| 56732 | UB#HSI RC2810O | HSI | 0.038 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 30.935 | 1.367 | |
| 56009 | JP#HSI RC28125 | HSI | 0.041 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 12.745 | 1.367 | |
| 55902 | CI#HSI RC28102 | HSI | 0.039 | 25,797.85 | 25,450 | 25,350 | 200,000,000 | 0.725 | 1.367 | |
| 53295 | SG#HSI RC2810L | HSI | 0.041 | 25,797.85 | 25,448 | 25,348 | 200,000,000 | 0.300 | 1.375 | |
| 49636 | JP#NQ100RC2612C | NDX | 0.021 | 28,994.37 | 28,600 | 28,400 | 100,000,000 | 0.000 | 1.379 | |
| 59610 | JP#HSI RC2811I | HSI | N/A | 25,797.85 | 25,440 | 25,340 | 200,000,000 | 0.000 | 1.407 | |
| 57303 | UB#HSI RC28125 | HSI | 0.040 | 25,797.85 | 25,438 | 25,338 | 200,000,000 | 1.405 | 1.415 | |
| 57437 | JP#HSI RC28111 | HSI | 0.045 | 25,797.85 | 25,430 | 25,330 | 200,000,000 | 0.665 | 1.447 | |
| 57180 | CI#HSI RC28041 | HSI | 0.042 | 25,797.85 | 25,428 | 25,328 | 200,000,000 | 14.245 | 1.454 | |
| 62226 | SG#HSI RC2809N | HSI | 0.042 | 25,797.85 | 25,428 | 25,328 | 200,000,000 | 2.230 | 1.454 | |
| 58702 | HS#HSI RC28075 | HSI | 0.041 | 25,797.85 | 25,428 | 25,328 | 200,000,000 | 1.900 | 1.454 | |
| 65724 | BP#HSI RC2807I | HSI | 0.041 | 25,797.85 | 25,420 | 25,320 | 200,000,000 | 0.375 | 1.486 | |
| 58428 | JP#HSI RC2811K | HSI | 0.044 | 25,797.85 | 25,420 | 25,320 | 200,000,000 | 7.490 | 1.486 | |
| 67788 | JP#PINANRC2808D | PING AN | 0.013 | 61.400 | 60.5 | 59.9 | 80,000,000 | 2.244 | 1.488 | |
| 64255 | UB#HSI RC2810T | HSI | 0.042 | 25,797.85 | 25,418 | 25,318 | 200,000,000 | 0.035 | 1.494 | |
| 65101 | JP#HSI RC2811A | HSI | 0.048 | 25,797.85 | 25,410 | 25,310 | 200,000,000 | 0.250 | 1.526 | |
| 62332 | UB#HSI RC2810V | HSI | 0.042 | 25,797.85 | 25,408 | 25,308 | 200,000,000 | 10.910 | 1.534 | |
| 56564 | SG#HSI RC2811M | HSI | 0.043 | 25,797.85 | 25,408 | 25,308 | 200,000,000 | 5.100 | 1.534 | |
| 57038 | GJ#HSI RC2810D | HSI | 0.043 | 25,797.85 | 25,400 | 25,300 | 150,000,000 | 3.267 | 1.566 | |
| 56817 | HU#HSI RC2807Q | HSI | 0.046 | 25,797.85 | 25,400 | 25,300 | 150,000,000 | 1.293 | 1.566 | |
| 56684 | JP#HSI RC28123 | HSI | 0.045 | 25,797.85 | 25,400 | 25,300 | 200,000,000 | 12.775 | 1.566 | |
| 56604 | BP#HSI RC2811Q | HSI | 0.043 | 25,797.85 | 25,400 | 25,300 | 250,000,000 | 9.376 | 1.566 | |
| 56504 | CI#HSI RC2812L | HSI | 0.043 | 25,797.85 | 25,400 | 25,300 | 200,000,000 | 0.925 | 1.566 | |
| 56278 | HS#HSI RC2812V | HSI | 0.044 | 25,797.85 | 25,400 | 25,300 | 200,000,000 | 1.530 | 1.566 | |
| 56202 | UB#HSI RC2812L | HSI | 0.043 | 25,797.85 | 25,400 | 25,300 | 200,000,000 | 12.670 | 1.566 | |
| 55919 | CT#HSI RC2811V | HSI | 0.045 | 25,797.85 | 25,400 | 25,300 | 138,000,000 | 16.094 | 1.566 | |
| 55833 | DS#HSI RC2809V | HSI | 0.045 | 25,797.85 | 25,400 | 25,300 | 100,000,000 | 2.610 | 1.566 | |
| 55706 | MS#HSI RC2809N | HSI | 0.044 | 25,797.85 | 25,400 | 25,300 | 109,000,000 | 19.670 | 1.566 | |
| 55956 | BI#HSI RC28092 | HSI | 0.045 | 25,797.85 | 25,395 | 25,295 | 200,000,000 | 7.220 | 1.586 | |
| 63564 | JP#HSI RC28119 | HSI | 0.049 | 25,797.85 | 25,390 | 25,290 | 200,000,000 | 2.255 | 1.606 | |
| 56994 | UB#HSI RC2809R | HSI | 0.044 | 25,797.85 | 25,388 | 25,288 | 200,000,000 | 4.015 | 1.614 | |
| 54569 | SG#HSI RC2807K | HSI | 0.044 | 25,797.85 | 25,388 | 25,288 | 200,000,000 | 1.185 | 1.614 | |
| 53120 | HS#HSI RC28098 | HSI | 0.045 | 25,797.85 | 25,388 | 25,288 | 200,000,000 | 1.495 | 1.614 | |
| 54520 | JP#HSI RC2810I | HSI | 0.046 | 25,797.85 | 25,380 | 25,280 | 200,000,000 | 0.670 | 1.646 | |
| 57956 | SG#HSI RC2809D | HSI | 0.046 | 25,797.85 | 25,378 | 25,278 | 200,000,000 | 0.780 | 1.654 | |
| 57859 | UB#HSI RC2812G | HSI | 0.045 | 25,797.85 | 25,368 | 25,268 | 200,000,000 | 0.325 | 1.694 | |
| 54373 | CI#HSI RC28076 | HSI | 0.047 | 25,797.85 | 25,368 | 25,268 | 200,000,000 | 0.810 | 1.694 | |
| 56363 | SG#HSI RC28073 | HSI | 0.046 | 25,797.85 | 25,358 | 25,258 | 200,000,000 | 10.380 | 1.735 | |
| 69607 | UB#HSI RC2807M | HSI | 0.046 | 25,797.85 | 25,358 | 25,258 | 200,000,000 | 31.440 | 1.735 | |
| 61612 | SG#HKEX RC2704V | HKEX | 0.019 | 410.000 | 403 | 401 | 100,000,000 | 14.600 | 1.737 | |
| 62667 | SG#XPENGRC2605A | XPENG-W | 0.024 | 58.500 | 57.5 | 56 | 40,000,000 | 0.675 | 1.739 | |
| 58029 | UB#XPENGRC2607C | XPENG-W | 0.022 | 58.500 | 57.5 | 56 | 40,000,000 | 11.600 | 1.739 | |
| 56914 | JP#HSI RC2812X | HSI | 0.049 | 25,797.85 | 25,350 | 25,250 | 200,000,000 | 41.085 | 1.767 | |
| 56848 | CI#HSI RC28057 | HSI | 0.048 | 25,797.85 | 25,350 | 25,250 | 200,000,000 | 0.690 | 1.767 | |
| 56812 | HS#HSI RC2809V | HSI | 0.047 | 25,797.85 | 25,350 | 25,250 | 200,000,000 | 2.975 | 1.767 | |
| 56737 | UB#HSI RC28107 | HSI | 0.048 | 25,797.85 | 25,350 | 25,250 | 200,000,000 | 1.955 | 1.767 | |
| 56454 | DS#HSI RC2810C | HSI | 0.024 | 25,797.85 | 25,350 | 25,250 | 200,000,000 | 28.655 | 1.767 | |
| 65540 | GJ#HSI RC28101 | HSI | 0.048 | 25,797.85 | 25,350 | 25,250 | 150,000,000 | 17.913 | 1.767 | |
| 58952 | BI#HSI RC2809W | HSI | N/A | 25,797.85 | 25,350 | 25,250 | 100,000,000 | 0.000 | 1.767 | |
| 59428 | UB#LIAUTRC2708A | LI AUTO-W | 0.057 | 62.100 | 61 | 57 | 40,000,000 | 0.250 | 1.803 | |
| 57790 | JP#HSI RC28114 | HSI | 0.054 | 25,797.85 | 25,340 | 25,240 | 200,000,000 | 1.120 | 1.807 | |
| 57335 | UB#HSI RC2810K | HSI | 0.049 | 25,797.85 | 25,338 | 25,238 | 200,000,000 | 1.570 | 1.815 | |
| 66314 | SG#HSI RC2810X | HSI | 0.049 | 25,797.85 | 25,338 | 25,238 | 200,000,000 | 4.240 | 1.815 | |
| 55768 | BP#HSI RC2812I | HSI | 0.048 | 25,797.85 | 25,330 | 25,230 | 250,000,000 | 16.924 | 1.847 | |
| 58964 | BI#CATL RC2612B | CATL | N/A | 660.000 | 648 | 639 | 60,000,000 | 0.000 | 1.852 | |
| 57595 | HS#HSI RC2809M | HSI | 0.049 | 25,797.85 | 25,328 | 25,228 | 200,000,000 | 2.040 | 1.855 | |
| 57376 | SG#HSI RC2811Q | HSI | 0.050 | 25,797.85 | 25,328 | 25,228 | 200,000,000 | 5.245 | 1.855 | |
| 54438 | GJ#HSI RC2810I | HSI | 0.052 | 25,797.85 | 25,320 | 25,220 | 150,000,000 | 0.000 | 1.887 | |
| 57238 | BP#HSI RC2811G | HSI | 0.052 | 25,797.85 | 25,300 | 25,200 | 250,000,000 | 4.512 | 1.968 | |
| 56538 | GJ#HSI RC2810P | HSI | 0.054 | 25,797.85 | 25,300 | 25,200 | 150,000,000 | 3.273 | 1.968 | |
| 65625 | UB#HSI RC2810W | HSI | 0.052 | 25,797.85 | 25,300 | 25,200 | 200,000,000 | 4.760 | 1.968 | |
| 62115 | JP#HSI RC2810U | HSI | 0.057 | 25,797.85 | 25,300 | 25,200 | 200,000,000 | 0.875 | 1.968 | |
| 59361 | SG#HSI RC2807Y | HSI | 0.025 | 25,797.85 | 25,300 | 25,200 | 400,000,000 | 17.517 | 1.968 | |
| 59067 | MS#HSI RC2809R | HSI | N/A | 25,797.85 | 25,300 | 25,200 | 199,000,000 | 0.000 | 1.968 | |
| 56831 | BI#HSI RC2809G | HSI | 0.054 | 25,797.85 | 25,295 | 25,195 | 200,000,000 | 0.955 | 1.988 | |
| 56618 | BP#HKEX RC2803O | HKEX | 0.023 | 410.000 | 402 | 400 | 80,000,000 | 2.413 | 1.990 | |
| 55206 | UB#HSI RC2812U | HSI | 0.052 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 2.090 | 1.992 | |
| 55165 | DS#HSI RC2811J | HSI | 0.053 | 25,797.85 | 25,294 | 25,194 | 100,000,000 | 1.590 | 1.992 | |
| 55146 | JP#HSI RC2811Y | HSI | 0.053 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 41.610 | 1.992 | |
| 55085 | SG#HSI RC28112 | HSI | 0.050 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 92.600 | 1.992 | |
| 55028 | HU#HSI RC2809D | HSI | 0.056 | 25,797.85 | 25,294 | 25,194 | 150,000,000 | 12.013 | 1.992 | |
| 54999 | HS#HSI RC2812O | HSI | 0.054 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 12.440 | 1.992 | |
| 54945 | CI#HSI RC2811O | HSI | 0.053 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 12.265 | 1.992 | |
| 54912 | UB#HSI RC2809D | HSI | 0.052 | 25,797.85 | 25,294 | 25,194 | 200,000,000 | 16.570 | 1.992 | |
| 54746 | MS#HSI RC28123 | HSI | 0.053 | 25,797.85 | 25,294 | 25,194 | 109,000,000 | 17.266 | 1.992 | |
| 54670 | CT#HSI RC2812P | HSI | 0.054 | 25,797.85 | 25,294 | 25,194 | 150,000,000 | 10.087 | 1.992 | |
| 55016 | BP#HSI RC2812F | HSI | 0.052 | 25,797.85 | 25,290 | 25,190 | 250,000,000 | 21.128 | 2.008 | |
| 62804 | SG#HSI RC2807F | HSI | 0.056 | 25,797.85 | 25,278 | 25,178 | 200,000,000 | 1.330 | 2.057 | |
| 55966 | MS#BYD RC2608B | BYD COMPANY | 0.048 | 93.900 | 92 | 90.6 | 60,000,000 | 1.407 | 2.065 | |
| 55894 | UB#BYD RC2608F | BYD COMPANY | 0.039 | 93.900 | 92 | 90.6 | 80,000,000 | 8.350 | 2.065 | |
| 55187 | HU#BYD RC2610B | BYD COMPANY | 0.045 | 93.900 | 92 | 90.5 | 100,000,000 | 0.120 | 2.065 | |
| 56580 | SG#HSI RC28093 | HSI | 0.056 | 25,797.85 | 25,268 | 25,168 | 200,000,000 | 0.460 | 2.097 | |
| 68793 | CI#HSI RC2903E | HSI | 0.055 | 25,797.85 | 25,268 | 25,168 | 200,000,000 | 23.255 | 2.097 | |
| 58444 | JP#HSI RC28105 | HSI | 0.059 | 25,797.85 | 25,260 | 25,160 | 200,000,000 | 1.920 | 2.129 | |
| 58866 | SG#XIAMIRC2611M | XIAOMI-W | 0.022 | 30.640 | 30 | 29.6 | 135,000,000 | 0.000 | 2.133 | |
| 56483 | HS#XIAMIRC2610F | XIAOMI-W | 0.026 | 30.640 | 30 | 29.6 | 80,000,000 | 0.388 | 2.133 | |
| 55785 | UB#XIAMIRC2610E | XIAOMI-W | 0.011 | 30.640 | 30 | 29.6 | 120,000,000 | 2.883 | 2.133 | |
| 54242 | JP#XIAMIRC2611D | XIAOMI-W | 0.025 | 30.640 | 30 | 29.6 | 80,000,000 | 7.100 | 2.133 | |
| 56210 | UB#HSI RC2810I | HSI | 0.057 | 25,797.85 | 25,250 | 25,150 | 200,000,000 | 1.290 | 2.170 | |
| 56035 | JP#HSI RC2812N | HSI | 0.060 | 25,797.85 | 25,250 | 25,150 | 200,000,000 | 1.495 | 2.170 | |
| 55837 | DS#HSI RC2809R | HSI | 0.058 | 25,797.85 | 25,250 | 25,150 | 100,000,000 | 0.480 | 2.170 | |
| 55585 | HS#HSI RC2809I | HSI | 0.058 | 25,797.85 | 25,250 | 25,150 | 200,000,000 | 3.535 | 2.170 | |
| 55452 | CI#HSI RC2809P | HSI | 0.058 | 25,797.85 | 25,250 | 25,150 | 200,000,000 | 2.470 | 2.170 | |
| 55370 | MS#HSI RC28116 | HSI | 0.056 | 25,797.85 | 25,250 | 25,150 | 109,000,000 | 3.257 | 2.170 | |
| 55330 | BP#HSI RC2812M | HSI | 0.056 | 25,797.85 | 25,250 | 25,150 | 200,000,000 | 6.725 | 2.170 | |
| 58688 | GJ#HSI RC2810O | HSI | 0.058 | 25,797.85 | 25,250 | 25,150 | 150,000,000 | 3.787 | 2.170 | |
| 55472 | SG#HSI RC2807S | HSI | 0.058 | 25,797.85 | 25,248 | 25,148 | 200,000,000 | 4.620 | 2.178 | |
| 57490 | JP#HSI RC28113 | HSI | 0.062 | 25,797.85 | 25,240 | 25,140 | 200,000,000 | 0.055 | 2.210 | |
| 58452 | JP#HKEX RC2810H | HKEX | 0.028 | 410.000 | 401 | 399 | 80,000,000 | 3.763 | 2.244 | |
| 57181 | CI#HSI RC2804T | HSI | 0.060 | 25,797.85 | 25,228 | 25,128 | 200,000,000 | 12.670 | 2.259 | |
| 53298 | SG#HSI RC2810W | HSI | 0.061 | 25,797.85 | 25,228 | 25,128 | 200,000,000 | 0.575 | 2.259 | |
| 56450 | HS#AIA RC2712C | AIA | 0.030 | 85.950 | 84 | 83.4 | 60,000,000 | 1.667 | 2.321 | |
| 56149 | JP#AIA RC2810C | AIA | 0.025 | 85.950 | 84 | 83.4 | 80,000,000 | 0.007 | 2.321 | |
| 55803 | UB#AIA RC2706C | AIA | 0.026 | 85.950 | 84 | 83.4 | 60,000,000 | 1.700 | 2.321 | |
| 67709 | UB#PINANRC2810T | PING AN | 0.015 | 61.400 | 60 | 59.4 | 80,000,000 | 8.831 | 2.333 | |
| 56364 | SG#HSI RC2809R | HSI | 0.060 | 25,797.85 | 25,208 | 25,108 | 200,000,000 | 12.185 | 2.340 | |
| 65627 | UB#HSI RC2810D | HSI | 0.060 | 25,797.85 | 25,208 | 25,108 | 200,000,000 | 0.790 | 2.340 | |
| 59631 | JP#JDCOMRC2611B | JD-SW | N/A | 125.900 | 123 | 120.5 | 60,000,000 | 0.000 | 2.358 | |
| 56803 | HS#HSI RC28097 | HSI | 0.063 | 25,797.85 | 25,200 | 25,100 | 200,000,000 | 1.385 | 2.372 | |
| 56741 | UB#HSI RC2810A | HSI | 0.060 | 25,797.85 | 25,200 | 25,100 | 200,000,000 | 21.435 | 2.372 | |
| 56687 | JP#HSI RC28127 | HSI | 0.063 | 25,797.85 | 25,200 | 25,100 | 200,000,000 | 32.955 | 2.372 | |
| 56522 | CT#HSI RC2807R | HSI | 0.063 | 25,797.85 | 25,200 | 25,100 | 138,000,000 | 9.971 | 2.372 | |
| 55903 | CI#HSI RC28103 | HSI | 0.062 | 25,797.85 | 25,200 | 25,100 | 200,000,000 | 0.450 | 2.372 | |
| 55031 | HU#HSI RC2809E | HSI | 0.065 | 25,797.85 | 25,200 | 25,100 | 150,000,000 | 23.280 | 2.372 | |
| 54749 | GJ#HSI RC2810C | HSI | 0.062 | 25,797.85 | 25,200 | 25,100 | 150,000,000 | 3.140 | 2.372 | |
| 54634 | DS#HSI RC28104 | HSI | 0.032 | 25,797.85 | 25,194 | 25,094 | 200,000,000 | 28.580 | 2.397 | |
| 57345 | UB#HSI RC2810L | HSI | 0.062 | 25,797.85 | 25,188 | 25,088 | 200,000,000 | 0.515 | 2.421 | |
| 59626 | JP#GANFERC2611A | GANFENGLITHIUM | N/A | 69.650 | 68 | 65.5 | 60,000,000 | 0.000 | 2.426 | |
| 67084 | SG#ZIJINRC2702A | ZIJIN MINING | 0.014 | 33.400 | 32.6 | 32 | 150,000,000 | 33.867 | 2.454 | |
| 62247 | SG#HSI RC28079 | HSI | 0.065 | 25,797.85 | 25,178 | 25,078 | 200,000,000 | 3.255 | 2.462 | |
| 54232 | BP#XIAMIRC2610H | XIAOMI-W | 0.030 | 30.640 | 29.9 | 29.5 | 150,000,000 | 2.840 | 2.475 | |
| 58136 | HS#HKEX RC2711S | HKEX | 0.027 | 410.000 | 400 | 398 | 80,000,000 | 2.800 | 2.500 | |
| 57254 | UB#HKEX RC2810B | HKEX | 0.026 | 410.000 | 400 | 398 | 100,000,000 | 8.590 | 2.500 | |
| 54163 | HS#MTUANRC2611M | MEITUAN-W | 0.054 | 83.050 | 81 | 78.5 | 80,000,000 | 1.075 | 2.531 | |
| 55089 | SG#HSI RC28092 | HSI | 0.063 | 25,797.85 | 25,158 | 25,058 | 200,000,000 | 37.095 | 2.543 | |
| 69501 | HS#INBIORC2610A | INNOVENT BIO | 0.073 | 80.000 | 78 | 73.5 | 40,000,000 | 1.587 | 2.564 | |
| 57251 | GJ#HSI RC2810S | HSI | 0.068 | 25,797.85 | 25,150 | 25,050 | 150,000,000 | 11.407 | 2.576 | |
| 57142 | HS#HSI RC2812X | HSI | 0.067 | 25,797.85 | 25,150 | 25,050 | 200,000,000 | 0.150 | 2.576 | |
| 56507 | CI#HSI RC28117 | HSI | 0.067 | 25,797.85 | 25,150 | 25,050 | 200,000,000 | 0.565 | 2.576 | |
| 55166 | DS#HSI RC2811K | HSI | 0.066 | 25,797.85 | 25,150 | 25,050 | 100,000,000 | 2.580 | 2.576 | |
| 55145 | JP#HSI RC28126 | HSI | 0.068 | 25,797.85 | 25,150 | 25,050 | 200,000,000 | 18.685 | 2.576 | |
| 54874 | UB#HSI RC2809C | HSI | 0.065 | 25,797.85 | 25,150 | 25,050 | 200,000,000 | 6.510 | 2.576 | |
| 54796 | BP#HSI RC2812A | HSI | 0.065 | 25,797.85 | 25,150 | 25,050 | 250,000,000 | 11.568 | 2.576 | |
| 54674 | BI#HSI RC2809F | HSI | 0.068 | 25,797.85 | 25,150 | 25,050 | 200,000,000 | 2.325 | 2.576 | |
| 55214 | UB#HSI RC2809E | HSI | 0.067 | 25,797.85 | 25,138 | 25,038 | 200,000,000 | 1.195 | 2.625 | |
| 55012 | HS#HSI RC2812Q | HSI | 0.069 | 25,797.85 | 25,128 | 25,028 | 200,000,000 | 7.910 | 2.666 | |
| 55673 | MS#HKEX RC2804A | HKEX | 0.033 | 410.000 | 399 | 397.2 | 60,000,000 | 4.942 | 2.757 | |
| 57042 | GJ#HSI RC2810F | HSI | 0.074 | 25,797.85 | 25,100 | 25,000 | 150,000,000 | 0.560 | 2.780 | |
| 56520 | CT#HSI RC2807O | HSI | 0.036 | 25,797.85 | 25,100 | 25,000 | 188,000,000 | 10.899 | 2.780 | |
| 56218 | UB#HSI RC2810J | HSI | 0.070 | 25,797.85 | 25,100 | 25,000 | 200,000,000 | 3.755 | 2.780 | |
| 55387 | JP#HSI RC2809P | HSI | 0.076 | 25,797.85 | 25,100 | 25,000 | 200,000,000 | 3.915 | 2.780 | |
| 55328 | BP#HSI RC2812H | HSI | 0.070 | 25,797.85 | 25,100 | 25,000 | 250,000,000 | 5.372 | 2.780 | |
| 55032 | HU#HSI RC2809F | HSI | 0.073 | 25,797.85 | 25,100 | 25,000 | 150,000,000 | 2.807 | 2.780 | |
| 54950 | CI#HSI RC2812S | HSI | 0.072 | 25,797.85 | 25,100 | 25,000 | 200,000,000 | 1.070 | 2.780 | |
| 54745 | MS#HSI RC28115 | HSI | 0.071 | 25,797.85 | 25,100 | 25,000 | 109,000,000 | 17.642 | 2.780 | |
| 55474 | SG#HSI RC2807U | HSI | 0.070 | 25,797.85 | 25,098 | 24,998 | 200,000,000 | 6.345 | 2.788 | |
| 49621 | UB#NQ100RC2612K | NDX | 0.032 | 28,994.37 | 28,200 | 28,000 | 100,000,000 | 0.490 | 2.817 | |
| 57347 | UB#HSI RC28101 | HSI | 0.071 | 25,797.85 | 25,088 | 24,988 | 200,000,000 | 2.150 | 2.829 | |
| 55586 | HS#HSI RC28093 | HSI | 0.072 | 25,797.85 | 25,088 | 24,988 | 200,000,000 | 3.940 | 2.829 | |
| 68845 | CI#HSI RC2903F | HSI | 0.075 | 25,797.85 | 25,078 | 24,978 | 200,000,000 | 0.025 | 2.870 | |
| 57480 | JP#HSI RC28112 | HSI | 0.080 | 25,797.85 | 25,050 | 24,950 | 200,000,000 | 4.280 | 2.985 | |
| 56747 | UB#HSI RC2810F | HSI | 0.074 | 25,797.85 | 25,050 | 24,950 | 200,000,000 | 0.660 | 2.985 | |
| 55454 | CI#HSI RC28091 | HSI | 0.075 | 25,797.85 | 25,050 | 24,950 | 200,000,000 | 6.370 | 2.985 | |
| 55361 | MS#HSI RC2809E | HSI | 0.076 | 25,797.85 | 25,050 | 24,950 | 109,000,000 | 9.661 | 2.985 | |
| 54627 | DS#HSI RC2810U | HSI | 0.075 | 25,797.85 | 25,050 | 24,950 | 100,000,000 | 0.650 | 2.985 | |
| 53088 | GJ#HSI RC28103 | HSI | 0.079 | 25,797.85 | 25,050 | 24,950 | 150,000,000 | 0.067 | 2.985 | |
| 57981 | HU#POMRTRC2702A | POP MART | 0.124 | 152.500 | 148 | 142 | 40,000,000 | 1.950 | 3.041 | |
| 57898 | BP#POMRTRC2706B | POP MART | 0.036 | 152.500 | 148 | 140 | 80,000,000 | 26.137 | 3.041 | |
| 58509 | UB#POMRTRC2702C | POP MART | 0.024 | 152.500 | 148 | 141 | 100,000,000 | 5.000 | 3.041 | |
| 55090 | SG#HSI RC2811O | HSI | 0.075 | 25,797.85 | 25,028 | 24,928 | 200,000,000 | 40.100 | 3.076 | |
| 57464 | JP#HSI RC2812C | HSI | 0.043 | 25,797.85 | 25,000 | 24,900 | 400,000,000 | 0.180 | 3.191 | |
| 56808 | HS#HSI RC2809A | HSI | 0.080 | 25,797.85 | 25,000 | 24,900 | 200,000,000 | 1.840 | 3.191 | |
| 55904 | CI#HSI RC28107 | HSI | 0.081 | 25,797.85 | 25,000 | 24,900 | 200,000,000 | 0.415 | 3.191 | |
| 55700 | MS#HSI RC2803J | HSI | 0.040 | 25,797.85 | 25,000 | 24,900 | 199,000,000 | 27.729 | 3.191 | |
| 55168 | DS#HSI RC2811P | HSI | 0.043 | 25,797.85 | 25,000 | 24,900 | 200,000,000 | 8.690 | 3.191 | |
| 55142 | JP#HSI RC2811X | HSI | 0.085 | 25,797.85 | 25,000 | 24,900 | 200,000,000 | 3.775 | 3.191 | |
| 55040 | HU#HSI RC2809G | HSI | 0.084 | 25,797.85 | 25,000 | 24,900 | 150,000,000 | 0.800 | 3.191 | |
| 54913 | UB#HSI RC2809F | HSI | 0.078 | 25,797.85 | 25,000 | 24,900 | 200,000,000 | 5.430 | 3.191 | |
| 54865 | UB#HSI RC28124 | HSI | 0.039 | 25,797.85 | 25,000 | 24,900 | 400,000,000 | 23.762 | 3.191 | |
| 54840 | BP#HSI RC2812E | HSI | 0.040 | 25,797.85 | 25,000 | 24,900 | 300,000,000 | 7.490 | 3.191 | |
| 54811 | BP#HSI RC2812B | HSI | 0.079 | 25,797.85 | 25,000 | 24,900 | 250,000,000 | 8.708 | 3.191 | |
| 54753 | GJ#HSI RC2810E | HSI | 0.081 | 25,797.85 | 25,000 | 24,900 | 150,000,000 | 19.873 | 3.191 | |
| 54662 | CT#HSI RC2807P | HSI | 0.080 | 25,797.85 | 25,000 | 24,900 | 138,000,000 | 14.007 | 3.191 | |
| 58495 | CT#HSI RC2706B | HSI | 0.023 | 25,797.85 | 25,000 | 24,500 | 250,000,000 | 12.888 | 3.191 | |
| 55296 | BI#HSI RC2809I | HSI | 0.082 | 25,797.85 | 24,990 | 24,890 | 200,000,000 | 1.270 | 3.233 | |
| 49616 | UB#DJIA RC2612E | DJI | 0.050 | 49,686.12 | 48,100 | 47,750 | 100,000,000 | 0.010 | 3.298 | |
| 56879 | JP#HSTECRC2612A | HSTECH | 0.027 | 4,857.460 | 4,700 | 4,620 | 100,000,000 | 5.560 | 3.350 | |
| 56702 | UB#HSTECRC2612E | HSTECH | 0.027 | 4,857.460 | 4,700 | 4,620 | 200,000,000 | 5.740 | 3.350 | |
| 56428 | SG#HSTECRC2612B | HSTECH | 0.026 | 4,857.460 | 4,700 | 4,620 | 200,000,000 | 21.210 | 3.350 | |
| 55480 | SG#HSI RC28075 | HSI | 0.085 | 25,797.85 | 24,958 | 24,858 | 200,000,000 | 4.490 | 3.365 | |
| 65180 | JP#TENCTRC2611D | TENCENT | 0.046 | 460.000 | 445 | 441.8 | 100,000,000 | 14.855 | 3.371 | |
| 64491 | HS#TENCTRC2610D | TENCENT | 0.045 | 460.000 | 445 | 441.8 | 100,000,000 | 61.395 | 3.371 | |
| 58898 | SG#TENCTRC2612B | TENCENT | 0.047 | 460.000 | 445 | 442 | 100,000,000 | 32.400 | 3.371 | |
| 69923 | UB#TENCTRC2609Q | TENCENT | 0.045 | 460.000 | 445 | 441.8 | 100,000,000 | 37.440 | 3.371 | |
| 55351 | BP#HSI RC2812X | HSI | 0.084 | 25,797.85 | 24,950 | 24,850 | 250,000,000 | 0.560 | 3.398 | |
| 55263 | UB#HSI RC2812V | HSI | 0.085 | 25,797.85 | 24,950 | 24,850 | 200,000,000 | 3.495 | 3.398 | |
| 54961 | CI#HSI RC2811J | HSI | 0.086 | 25,797.85 | 24,950 | 24,850 | 200,000,000 | 0.450 | 3.398 | |
| 57459 | BP#BYD RC2608E | BYD COMPANY | 0.053 | 93.900 | 90.8 | 89.4 | 40,000,000 | 14.238 | 3.414 | |
| 56229 | UB#HSI RC2812S | HSI | 0.084 | 25,797.85 | 24,938 | 24,838 | 200,000,000 | 2.415 | 3.448 | |
| 55384 | JP#HSI RC2812K | HSI | 0.092 | 25,797.85 | 24,930 | 24,830 | 200,000,000 | 4.255 | 3.481 | |
| 49613 | SG#DJIA RC2612E | DJI | 0.049 | 49,686.12 | 48,000 | 47,650 | 140,000,000 | 0.000 | 3.513 | |
| 56882 | JP#HSI RC28108 | HSI | 0.094 | 25,797.85 | 24,920 | 24,820 | 200,000,000 | 0.000 | 3.523 | |
| 56370 | SG#HKEX RC2705A | HKEX | 0.034 | 410.000 | 396 | 394 | 100,000,000 | 17.385 | 3.535 | |
| 49629 | SG#NQ100RC2612M | NDX | 0.036 | 28,994.37 | 28,000 | 27,800 | 150,000,000 | 0.840 | 3.551 | |
| 69757 | BP#HSI RC2812Y | HSI | 0.086 | 25,797.85 | 24,900 | 24,800 | 250,000,000 | 96.844 | 3.606 | |
| 69162 | HU#HSI RC2807E | HSI | 0.093 | 25,797.85 | 24,900 | 24,800 | 150,000,000 | 6.780 | 3.606 | |
| 57222 | CT#HSI RC2807T | HSI | 0.090 | 25,797.85 | 24,900 | 24,800 | 138,000,000 | 2.920 | 3.606 | |
| 56539 | GJ#HSI RC2810Q | HSI | 0.092 | 25,797.85 | 24,900 | 24,800 | 150,000,000 | 2.467 | 3.606 | |
| 55015 | HS#HSI RC2812R | HSI | 0.090 | 25,797.85 | 24,900 | 24,800 | 200,000,000 | 8.165 | 3.606 | |
| 54915 | UB#HSI RC2809G | HSI | 0.088 | 25,797.85 | 24,900 | 24,800 | 200,000,000 | 6.825 | 3.606 | |
| 54742 | MS#HSI RC28096 | HSI | 0.090 | 25,797.85 | 24,900 | 24,800 | 109,000,000 | 6.339 | 3.606 | |
| 54632 | DS#HSI RC2810X | HSI | 0.089 | 25,797.85 | 24,900 | 24,800 | 100,000,000 | 0.270 | 3.606 | |
| 53513 | CI#HSI RC2812O | HSI | 0.087 | 25,797.85 | 24,900 | 24,800 | 200,000,000 | 21.695 | 3.606 | |
| 54877 | SG#CATL RC2611D | CATL | 0.074 | 660.000 | 637 | 628 | 60,000,000 | 4.417 | 3.611 | |
| 55555 | HS#HSI RC2809R | HSI | 0.091 | 25,797.85 | 24,888 | 24,788 | 200,000,000 | 0.960 | 3.656 | |
| 55091 | SG#HSI RC2809B | HSI | 0.088 | 25,797.85 | 24,888 | 24,788 | 200,000,000 | 27.345 | 3.656 | |
| 68851 | CI#HSI RC2903G | HSI | 0.095 | 25,797.85 | 24,888 | 24,788 | 200,000,000 | 0.000 | 3.656 | |
| 55382 | MS#HSI RC2809I | HSI | 0.091 | 25,797.85 | 24,880 | 24,780 | 109,000,000 | 7.633 | 3.689 | |
| 69276 | UB#HSI RC28096 | HSI | 0.090 | 25,797.85 | 24,868 | 24,768 | 200,000,000 | 55.955 | 3.739 | |
| 58132 | HS#POMRTRC2702C | POP MART | 0.027 | 152.500 | 147 | 140.5 | 80,000,000 | 4.963 | 3.741 | |
| 56395 | SG#BYD RC2609F | BYD COMPANY | 0.054 | 93.900 | 90.5 | 89.1 | 50,000,000 | 6.940 | 3.757 | |
| 56414 | SG#MTUANRC2612D | MEITUAN-W | 0.061 | 83.050 | 80 | 77.5 | 100,000,000 | 20.030 | 3.813 | |
| 62148 | JP#MTUANRC2610G | MEITUAN-W | 0.066 | 83.050 | 80 | 77.5 | 80,000,000 | 0.275 | 3.813 | |
| 61856 | UB#MTUANRC2610J | MEITUAN-W | 0.061 | 83.050 | 80 | 77.5 | 50,000,000 | 4.880 | 3.813 | |
| 55455 | CI#HSI RC28094 | HSI | 0.097 | 25,797.85 | 24,850 | 24,750 | 200,000,000 | 0.040 | 3.814 | |
| 55215 | UB#HSI RC28093 | HSI | 0.094 | 25,797.85 | 24,850 | 24,750 | 200,000,000 | 0.310 | 3.814 | |
| 55169 | DS#HSI RC2811S | HSI | 0.098 | 25,797.85 | 24,850 | 24,750 | 100,000,000 | 0.050 | 3.814 | |
| 55135 | JP#HSI RC2812Y | HSI | 0.098 | 25,797.85 | 24,850 | 24,750 | 200,000,000 | 6.495 | 3.814 | |
| 54679 | BI#HSI RC2809H | HSI | N/A | 25,797.85 | 24,850 | 24,750 | 200,000,000 | 0.000 | 3.814 | |
| 53206 | MS#HSI RC28121 | HSI | 0.095 | 25,797.85 | 24,850 | 24,750 | 109,000,000 | 19.725 | 3.814 | |
| 69377 | BP#HSI RC2812Q | HSI | 0.092 | 25,797.85 | 24,850 | 24,750 | 250,000,000 | 6.304 | 3.814 | |
| 69519 | SG#HSI RC2807G | HSI | 0.094 | 25,797.85 | 24,848 | 24,748 | 200,000,000 | 3.315 | 3.823 | |
| 69860 | HU#TENCTRC2608B | TENCENT | 0.058 | 460.000 | 443 | 439.8 | 40,000,000 | 37.750 | 3.837 | |
| 55499 | SG#XIAMIRC2611K | XIAOMI-W | 0.035 | 30.640 | 29.5 | 29.1 | 140,000,000 | 1.293 | 3.864 | |
| 69170 | CI#HSI RC2810K | HSI | 0.100 | 25,797.85 | 24,828 | 24,728 | 200,000,000 | 0.235 | 3.906 | |
| 56953 | UB#HSBC RC2809M | HSBC HOLDINGS | 0.058 | 140.300 | 135 | 134.42 | 80,000,000 | 9.640 | 3.926 | |
| 55199 | MS#CLIFERC2711B | CHINA LIFE | N/A | 29.620 | 28.5 | 28.1 | 138,000,000 | 0.000 | 3.930 | |
| 55144 | JP#CATL RC2609F | CATL | 0.080 | 660.000 | 635 | 626 | 60,000,000 | 3.958 | 3.937 | |
| 69105 | JP#HSI RC2809W | HSI | 0.098 | 25,797.85 | 24,820 | 24,720 | 200,000,000 | 58.530 | 3.940 | |
| 56636 | BP#MTUANRC2609D | MEITUAN-W | 0.073 | 83.050 | 79.9 | 77.4 | 80,000,000 | 0.487 | 3.942 | |
| 55489 | SG#HSI RC2809E | HSI | 0.095 | 25,797.85 | 24,818 | 24,718 | 200,000,000 | 16.575 | 3.948 | |
| 69247 | UB#GANFERC2609B | GANFENGLITHIUM | 0.054 | 69.650 | 67 | 64.5 | 60,000,000 | 4.967 | 3.955 | |
| 54552 | SG#HZROBRC2610B | HORIZONROBOT-W | 0.067 | 6.010 | 5.78 | 5.43 | 60,000,000 | 0.970 | 3.979 | |
| 56829 | HU#KUASORC2610E | KUAISHOU-W | 0.049 | 48.880 | 47 | 44.5 | 100,000,000 | 0.370 | 4.000 | |
| 55792 | GJ#HSI RC2810G | HSI | 0.103 | 25,797.85 | 24,800 | 24,700 | 150,000,000 | 0.000 | 4.024 | |
| 55041 | HU#HSI RC2809H | HSI | 0.100 | 25,797.85 | 24,800 | 24,700 | 150,000,000 | 0.187 | 4.024 | |
| 54962 | CI#HSI RC2811R | HSI | 0.101 | 25,797.85 | 24,800 | 24,700 | 200,000,000 | 0.005 | 4.024 | |
| 54815 | BP#HSI RC2812D | HSI | 0.098 | 25,797.85 | 24,800 | 24,700 | 250,000,000 | 2.084 | 4.024 | |
| 69964 | UB#HSI RC2809I | HSI | 0.098 | 25,797.85 | 24,800 | 24,700 | 200,000,000 | 1.735 | 4.024 | |
| 69870 | CT#HSI RC2808C | HSI | 0.096 | 25,797.85 | 24,800 | 24,700 | 138,000,000 | 21.312 | 4.024 | |
| 69633 | JP#HSI RC2809H | HSI | 0.106 | 25,797.85 | 24,800 | 24,700 | 200,000,000 | 1.670 | 4.024 | |
| 69432 | HS#HSI RC2812K | HSI | 0.099 | 25,797.85 | 24,800 | 24,700 | 200,000,000 | 4.230 | 4.024 | |
| 69052 | DS#HSI RC2810G | HSI | 0.050 | 25,797.85 | 24,800 | 24,700 | 200,000,000 | 19.840 | 4.024 | |
| 56303 | HS#PINANRC2811H | PING AN | 0.024 | 61.400 | 59 | 58.4 | 100,000,000 | 1.030 | 4.068 | |
| 55672 | MS#PINANRC2810J | PING AN | 0.019 | 61.400 | 59 | 58.4 | 60,000,000 | 22.633 | 4.068 | |
| 54586 | SG#HSI RC28105 | HSI | 0.100 | 25,797.85 | 24,788 | 24,688 | 200,000,000 | 1.250 | 4.074 | |
| 54489 | CI#HSI RC2812Q | HSI | 0.104 | 25,797.85 | 24,788 | 24,688 | 200,000,000 | 0.025 | 4.074 | |
| 54433 | HS#HSI RC2812M | HSI | 0.101 | 25,797.85 | 24,788 | 24,688 | 200,000,000 | 0.305 | 4.074 | |
| 54235 | JP#HSI RC2811F | HSI | 0.106 | 25,797.85 | 24,788 | 24,688 | 200,000,000 | 2.235 | 4.074 | |
| 54208 | UB#HSI RC28122 | HSI | 0.100 | 25,797.85 | 24,788 | 24,688 | 200,000,000 | 2.710 | 4.074 | |
| 54041 | MS#HSI RC28114 | HSI | 0.103 | 25,797.85 | 24,788 | 24,688 | 109,000,000 | 0.606 | 4.074 | |
| 55496 | SG#ALIBARC2611M | BABA-W | 0.077 | 133.300 | 128 | 126.5 | 40,000,000 | 36.050 | 4.141 | |
| 54610 | HS#ALIBARC2611M | BABA-W | 0.080 | 133.300 | 128 | 126.5 | 100,000,000 | 2.020 | 4.141 | |
| 67474 | UB#ALIBARC2610I | BABA-W | 0.075 | 133.300 | 128 | 126.5 | 60,000,000 | 14.133 | 4.141 | |
| 69282 | UB#HSI RC28097 | HSI | 0.102 | 25,797.85 | 24,768 | 24,668 | 200,000,000 | 0.285 | 4.158 | |
| 53690 | SG#HSI RC2809V | HSI | 0.103 | 25,797.85 | 24,768 | 24,668 | 200,000,000 | 0.980 | 4.158 | |
| 55440 | JP#HSI RC2812G | HSI | 0.110 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 2.945 | 4.234 | |
| 54916 | UB#HSI RC2809J | HSI | 0.102 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 0.000 | 4.234 | |
| 53548 | CI#HSI RC28109 | HSI | 0.106 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 0.515 | 4.234 | |
| 53375 | HS#HSI RC2809S | HSI | 0.103 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 7.920 | 4.234 | |
| 69815 | DS#HSI RC2810W | HSI | 0.104 | 25,797.85 | 24,750 | 24,650 | 100,000,000 | 6.110 | 4.234 | |
| 69766 | BP#HSI RC28122 | HSI | 0.103 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 0.640 | 4.234 | |
| 69160 | BI#HSI RC28099 | HSI | 0.105 | 25,797.85 | 24,750 | 24,650 | 200,000,000 | 1.515 | 4.234 | |
| 69015 | MS#HSI RC2812X | HSI | 0.104 | 25,797.85 | 24,750 | 24,650 | 109,000,000 | 15.624 | 4.234 | |
| 55102 | SG#HSI RC2811F | HSI | 0.105 | 25,797.85 | 24,728 | 24,628 | 200,000,000 | 3.105 | 4.326 | |
| 55467 | JP#BYD RC2609C | BYD COMPANY | 0.062 | 93.900 | 90 | 88.6 | 80,000,000 | 1.100 | 4.333 | |
| 59877 | HS#BYD RC2608Q | BYD COMPANY | 0.061 | 93.900 | 90 | 88.5 | 60,000,000 | 18.133 | 4.333 | |
| 66599 | UB#ZIJINRC2612A | ZIJIN MINING | 0.020 | 33.400 | 32 | 31.4 | 100,000,000 | 79.900 | 4.375 | |
| 56429 | SG#HSI RC2811J | HSI | 0.052 | 25,797.85 | 24,700 | 24,600 | 400,000,000 | 24.390 | 4.445 | |
| 55907 | CI#HSI RC2809M | HSI | 0.110 | 25,797.85 | 24,700 | 24,600 | 200,000,000 | 0.020 | 4.445 | |
| 55264 | UB#HSI RC2812K | HSI | 0.109 | 25,797.85 | 24,700 | 24,600 | 200,000,000 | 0.070 | 4.445 | |
| 55140 | JP#HSI RC2812Z | HSI | 0.115 | 25,797.85 | 24,700 | 24,600 | 200,000,000 | 1.065 | 4.445 | |
| 55006 | HS#HSI RC2812P | HSI | 0.110 | 25,797.85 | 24,700 | 24,600 | 200,000,000 | 0.010 | 4.445 | |
| 54665 | CT#HSI RC28093 | HSI | 0.108 | 25,797.85 | 24,700 | 24,600 | 138,000,000 | 0.167 | 4.445 | |
| 54633 | DS#HSI RC28103 | HSI | 0.108 | 25,797.85 | 24,700 | 24,600 | 100,000,000 | 0.000 | 4.445 | |
| 54354 | BP#HSI RC2812P | HSI | 0.106 | 25,797.85 | 24,700 | 24,600 | 250,000,000 | 3.412 | 4.445 | |
| 54307 | HU#HSI RC2809C | HSI | 0.110 | 25,797.85 | 24,700 | 24,600 | 150,000,000 | 0.000 | 4.445 | |
| 54119 | GJ#HSI RC2810A | HSI | 0.113 | 25,797.85 | 24,700 | 24,600 | 150,000,000 | 0.000 | 4.445 | |
| 55554 | HS#HSI RC2809Y | HSI | 0.110 | 25,797.85 | 24,688 | 24,588 | 200,000,000 | 0.085 | 4.496 | |
| 54102 | DS#HSI RC2810Q | HSI | 0.058 | 25,797.85 | 24,688 | 24,588 | 200,000,000 | 1.405 | 4.496 | |
| 69529 | SG#HSI RC2809Q | HSI | 0.109 | 25,797.85 | 24,688 | 24,588 | 200,000,000 | 2.830 | 4.496 | |
| 69378 | BP#HSI RC2812R | HSI | 0.110 | 25,797.85 | 24,680 | 24,580 | 250,000,000 | 1.264 | 4.529 | |
| 65500 | SG#TENCTRC2611E | TENCENT | 0.058 | 460.000 | 440 | 437 | 100,000,000 | 67.835 | 4.545 | |
| 64608 | BP#TENCTRC26065 | TENCENT | 0.053 | 460.000 | 440 | 437.2 | 100,000,000 | 75.840 | 4.545 | |
| 64229 | JP#TENCTRC2609U | TENCENT | 0.058 | 460.000 | 440 | 436.8 | 100,000,000 | 6.065 | 4.545 | |
| 63207 | HS#TENCTRC2612B | TENCENT | 0.058 | 460.000 | 440 | 436.8 | 100,000,000 | 25.240 | 4.545 | |
| 58837 | UB#TENCTRC2607U | TENCENT | 0.056 | 460.000 | 440 | 436.8 | 100,000,000 | 30.555 | 4.545 | |
| 69289 | UB#HSI RC28098 | HSI | 0.112 | 25,797.85 | 24,668 | 24,568 | 200,000,000 | 0.630 | 4.580 | |
| 69054 | DS#HSI RC2810K | HSI | 0.113 | 25,797.85 | 24,666 | 24,566 | 100,000,000 | 17.870 | 4.589 | |
| 49598 | JP#DJIA RC2612A | DJI | 0.063 | 49,686.12 | 47,500 | 47,150 | 100,000,000 | 1.790 | 4.602 | |
| 69965 | UB#HSI RC2809K | HSI | 0.112 | 25,797.85 | 24,650 | 24,550 | 200,000,000 | 0.520 | 4.657 | |
| 69666 | JP#HSI RC28098 | HSI | 0.121 | 25,797.85 | 24,650 | 24,550 | 200,000,000 | 0.650 | 4.657 | |
| 57048 | GJ#HSI RC2810R | HSI | 0.119 | 25,797.85 | 24,650 | 24,550 | 150,000,000 | 0.000 | 4.657 | |
| 55298 | BI#HSI RC2809L | HSI | N/A | 25,797.85 | 24,650 | 24,550 | 200,000,000 | 0.000 | 4.657 | |
| 54964 | CI#HSI RC2812I | HSI | 0.115 | 25,797.85 | 24,650 | 24,550 | 200,000,000 | 0.070 | 4.657 | |
| 54783 | BP#HSI RC28126 | HSI | 0.114 | 25,797.85 | 24,650 | 24,550 | 200,000,000 | 0.155 | 4.657 | |
| 53205 | MS#HSI RC2809X | HSI | 0.115 | 25,797.85 | 24,650 | 24,550 | 109,000,000 | 0.147 | 4.657 | |
| 53685 | SG#HSI RC2809U | HSI | 0.113 | 25,797.85 | 24,648 | 24,548 | 200,000,000 | 0.330 | 4.665 | |
| 49620 | UB#NQ100RC2612J | NDX | 0.046 | 28,994.37 | 27,700 | 27,500 | 100,000,000 | 0.110 | 4.673 | |
| 69151 | JP#HSI RC2811C | HSI | 0.122 | 25,797.85 | 24,640 | 24,540 | 200,000,000 | 0.095 | 4.699 | |
| 54173 | UB#HSI RC2809W | HSI | 0.113 | 25,797.85 | 24,638 | 24,538 | 200,000,000 | 0.100 | 4.708 | |
| 55503 | SG#HSI RC2807T | HSI | 0.116 | 25,797.85 | 24,628 | 24,528 | 200,000,000 | 0.710 | 4.750 | |
| 69419 | HS#HSI RC2812H | HSI | 0.116 | 25,797.85 | 24,628 | 24,528 | 200,000,000 | 0.830 | 4.750 | |
| 69179 | CI#HSI RC2811E | HSI | 0.119 | 25,797.85 | 24,628 | 24,528 | 200,000,000 | 0.020 | 4.750 | |
| 54758 | UB#CATL RC2610C | CATL | 0.090 | 660.000 | 630 | 621 | 60,000,000 | 6.067 | 4.762 | |
| 54607 | HS#CATL RC2611E | CATL | 0.087 | 660.000 | 630 | 621 | 60,000,000 | 16.233 | 4.762 | |
| 54506 | SG#HSI RC28116 | HSI | 0.116 | 25,797.85 | 24,608 | 24,508 | 200,000,000 | 4.600 | 4.835 | |
| 56076 | JP#HKEX RC2810G | HKEX | 0.047 | 410.000 | 391 | 389 | 80,000,000 | 5.631 | 4.859 | |
| 55464 | CT#HSI RC2809N | HSI | 0.118 | 25,797.85 | 24,600 | 24,500 | 138,000,000 | 0.616 | 4.869 | |
| 55179 | DS#HSI RC2811V | HSI | 0.119 | 25,797.85 | 24,600 | 24,500 | 100,000,000 | 0.020 | 4.869 | |
| 54917 | UB#HSI RC28091 | HSI | 0.117 | 25,797.85 | 24,600 | 24,500 | 200,000,000 | 0.120 | 4.869 | |
| 54224 | JP#HSI RC2812U | HSI | 0.126 | 25,797.85 | 24,600 | 24,500 | 200,000,000 | 0.605 | 4.869 | |
| 54017 | MS#HSI RC28122 | HSI | 0.121 | 25,797.85 | 24,600 | 24,500 | 109,000,000 | 0.018 | 4.869 | |
| 69855 | HU#HSI RC2809A | HSI | 0.119 | 25,797.85 | 24,600 | 24,500 | 150,000,000 | 0.000 | 4.869 | |
| 69761 | BP#HSI RC2812Z | HSI | 0.117 | 25,797.85 | 24,600 | 24,500 | 250,000,000 | 1.536 | 4.869 | |
| 69741 | GJ#HSI RC28109 | HSI | 0.115 | 25,797.85 | 24,600 | 24,500 | 150,000,000 | 16.800 | 4.869 | |
| 69734 | BI#HSI RC2809A | HSI | 0.119 | 25,797.85 | 24,595 | 24,495 | 200,000,000 | 1.045 | 4.891 | |
| 58248 | BP#JDCOMRC2804N | JD-SW | 0.096 | 125.900 | 120 | 117.5 | 40,000,000 | 0.087 | 4.917 | |
| 58604 | HU#JDCOMRC2706A | JD-SW | N/A | 125.900 | 120 | 117.5 | 200,000,000 | 0.000 | 4.917 | |
| 54491 | CI#HSI RC2812R | HSI | 0.123 | 25,797.85 | 24,588 | 24,488 | 200,000,000 | 0.000 | 4.920 | |
| 54434 | HS#HSI RC2812N | HSI | 0.117 | 25,797.85 | 24,588 | 24,488 | 200,000,000 | 12.540 | 4.920 | |
| 55429 | JP#HSI RC2812Q | HSI | 0.126 | 25,797.85 | 24,580 | 24,480 | 200,000,000 | 0.540 | 4.955 | |
| 69006 | MS#HSI RC2809D | HSI | 0.116 | 25,797.85 | 24,580 | 24,480 | 109,000,000 | 23.202 | 4.955 | |
| 56401 | SG#PINANRC2810J | PING AN | 0.025 | 61.400 | 58.5 | 57.9 | 100,000,000 | 6.050 | 4.957 | |
| 55276 | UB#HSI RC28094 | HSI | 0.120 | 25,797.85 | 24,568 | 24,468 | 200,000,000 | 0.025 | 5.006 | |
| 55103 | SG#HSI RC28109 | HSI | 0.124 | 25,797.85 | 24,568 | 24,468 | 200,000,000 | 0.230 | 5.006 | |
| 58179 | SG#TENCTRC2612I | TENCENT | 0.064 | 460.000 | 438 | 435 | 130,000,000 | 3.962 | 5.023 | |
| 49606 | JP#NQ100RC2612B | NDX | 0.050 | 28,994.37 | 27,600 | 27,400 | 100,000,000 | 0.100 | 5.052 | |
| 54355 | BP#HSI RC28123 | HSI | 0.123 | 25,797.85 | 24,550 | 24,450 | 250,000,000 | 0.100 | 5.083 | |
| 53572 | CI#HSI RC28106 | HSI | 0.127 | 25,797.85 | 24,550 | 24,450 | 200,000,000 | 0.000 | 5.083 | |
| 69967 | UB#HSI RC2809L | HSI | 0.121 | 25,797.85 | 24,550 | 24,450 | 200,000,000 | 0.100 | 5.083 | |
| 69823 | DS#HSI RC28109 | HSI | 0.063 | 25,797.85 | 24,550 | 24,450 | 200,000,000 | 4.570 | 5.083 | |
| 68129 | BI#HSI RC2809R | HSI | 0.123 | 25,797.85 | 24,550 | 24,450 | 200,000,000 | 0.700 | 5.083 | |
| 69548 | SG#HSI RC2809W | HSI | 0.125 | 25,797.85 | 24,548 | 24,448 | 200,000,000 | 0.445 | 5.091 | |
| 60672 | MS#MTUANRC2612C | MEITUAN-W | 0.076 | 83.050 | 79 | 76.5 | 40,000,000 | 4.475 | 5.127 | |
| 58613 | HU#MTUANRC2612A | MEITUAN-W | N/A | 83.050 | 79 | 76.5 | 200,000,000 | 0.000 | 5.127 | |
| 54996 | HS#HKEX RC2712L | HKEX | 0.050 | 410.000 | 390 | 388 | 80,000,000 | 2.925 | 5.128 | |
| 54895 | UB#HKEX RC2809G | HKEX | 0.048 | 410.000 | 390 | 388 | 100,000,000 | 18.165 | 5.128 | |
| 68817 | UB#HSI RC2810X | HSI | 0.124 | 25,797.85 | 24,538 | 24,438 | 200,000,000 | 6.730 | 5.134 | |
| 56807 | HU#BAIDURC2611A | BIDU-SW | 0.115 | 136.700 | 130 | 128 | 80,000,000 | 1.106 | 5.154 | |
| 56674 | BP#BAIDURC2612A | BIDU-SW | 0.023 | 136.700 | 130 | 128 | 100,000,000 | 0.003 | 5.154 | |
| 56592 | SG#BAIDURC2612J | BIDU-SW | 0.020 | 136.700 | 130 | 128 | 175,000,000 | 0.886 | 5.154 | |
| 56384 | JP#BAIDURC2612D | BIDU-SW | 0.019 | 136.700 | 130 | 128 | 100,000,000 | 2.107 | 5.154 | |
| 69381 | BP#HSI RC2812S | HSI | 0.126 | 25,797.85 | 24,520 | 24,420 | 250,000,000 | 2.692 | 5.211 | |
| 69291 | UB#HSI RC2809B | HSI | 0.126 | 25,797.85 | 24,518 | 24,418 | 200,000,000 | 0.940 | 5.220 | |
| 61326 | JP#LIAUTRC2608A | LI AUTO-W | 0.082 | 62.100 | 59 | 55 | 80,000,000 | 0.025 | 5.254 | |
| 53837 | SG#HSI RC2811U | HSI | 0.129 | 25,797.85 | 24,508 | 24,408 | 200,000,000 | 0.830 | 5.263 | |
| 67778 | SG#INBIORC2610C | INNOVENT BIO | 0.092 | 80.000 | 76 | 71.8 | 40,000,000 | 0.575 | 5.263 | |
| 69944 | UB#HSI RC2812T | HSI | 0.064 | 25,797.85 | 24,500 | 24,400 | 400,000,000 | 14.312 | 5.297 | |
| 69877 | CT#HSI RC2807N | HSI | 0.131 | 25,797.85 | 24,500 | 24,400 | 138,000,000 | 1.978 | 5.297 | |
| 69645 | JP#HSI RC2812S | HSI | 0.137 | 25,797.85 | 24,500 | 24,400 | 200,000,000 | 0.260 | 5.297 | |
| 68207 | HU#HSI RC2807J | HSI | 0.130 | 25,797.85 | 24,500 | 24,400 | 150,000,000 | 0.660 | 5.297 | |
| 68149 | GJ#HSI RC2810L | HSI | 0.129 | 25,797.85 | 24,500 | 24,400 | 150,000,000 | 0.367 | 5.297 | |
| 54390 | JP#HSI RC2811W | HSI | 0.068 | 25,797.85 | 24,500 | 24,400 | 400,000,000 | 2.002 | 5.297 | |
| 54367 | BP#HSI RC28125 | HSI | 0.064 | 25,797.85 | 24,500 | 24,400 | 300,000,000 | 5.873 | 5.297 | |
| 54179 | UB#HSI RC2809Z | HSI | 0.128 | 25,797.85 | 24,500 | 24,400 | 200,000,000 | 4.180 | 5.297 | |
| 54053 | DS#HSI RC2810A | HSI | 0.134 | 25,797.85 | 24,500 | 24,400 | 100,000,000 | 0.000 | 5.297 | |
| 53486 | HS#HSI RC2809X | HSI | 0.126 | 25,797.85 | 24,500 | 24,400 | 200,000,000 | 0.025 | 5.297 | |
| 53200 | MS#HSI RC2812Z | HSI | 0.067 | 25,797.85 | 24,500 | 24,400 | 199,000,000 | 1.080 | 5.297 | |
| 53937 | BI#HSI RC2809B | HSI | N/A | 25,797.85 | 24,495 | 24,395 | 200,000,000 | 0.000 | 5.319 | |
| 68076 | JP#HSI RC2811S | HSI | 0.137 | 25,797.85 | 24,490 | 24,390 | 200,000,000 | 0.755 | 5.340 | |
| 55614 | HS#HSI RC28095 | HSI | 0.129 | 25,797.85 | 24,488 | 24,388 | 200,000,000 | 0.075 | 5.349 | |
| 61552 | SG#HSCEIRC2809A | HSCE | 0.053 | 8,639.960 | 8,200 | 8,100 | 100,000,000 | 3.370 | 5.365 | |
| 56590 | SG#ALIBARC2611P | BABA-W | 0.019 | 133.300 | 126.5 | 125 | 210,000,000 | 4.460 | 5.375 | |
| 64257 | UB#SMIC RC2610K | SMIC | 0.044 | 68.500 | 65 | 64.4 | 200,000,000 | 39.035 | 5.385 | |
| 63860 | BP#SMIC RC2610D | SMIC | 0.046 | 68.500 | 65 | 64.4 | 100,000,000 | 43.815 | 5.385 | |
| 59660 | HU#SMIC RC2705A | SMIC | N/A | 68.500 | 65 | 64.4 | 100,000,000 | 0.000 | 5.385 | |
| 49615 | SG#NQ100RC2612L | NDX | 0.051 | 28,994.37 | 27,500 | 27,300 | 120,000,000 | 0.083 | 5.434 | |
| 54920 | UB#HSI RC28092 | HSI | 0.130 | 25,797.85 | 24,468 | 24,368 | 200,000,000 | 0.050 | 5.435 | |
| 54514 | SG#HSI RC28104 | HSI | 0.133 | 25,797.85 | 24,468 | 24,368 | 200,000,000 | 0.085 | 5.435 | |
| 56633 | BP#HSBC RC2805R | HSBC HOLDINGS | 0.078 | 140.300 | 133 | 132.4 | 60,000,000 | 4.247 | 5.489 | |
| 58463 | JP#HSBC RC2812A | HSBC HOLDINGS | 0.088 | 140.300 | 133 | 132.4 | 80,000,000 | 1.960 | 5.489 | |
| 49566 | UB#DJIA RC2612D | DJI | 0.072 | 49,686.12 | 47,100 | 46,750 | 100,000,000 | 0.500 | 5.491 | |
| 69733 | JP#TENCTRC2610A | TENCENT | 0.068 | 460.000 | 436 | 432.8 | 100,000,000 | 15.760 | 5.505 | |
| 69997 | UB#HSI RC2809M | HSI | 0.133 | 25,797.85 | 24,450 | 24,350 | 200,000,000 | 0.725 | 5.513 | |
| 69775 | BP#HSI RC2812K | HSI | 0.131 | 25,797.85 | 24,450 | 24,350 | 200,000,000 | 0.125 | 5.513 | |
| 69315 | GJ#HSI RC28107 | HSI | 0.140 | 25,797.85 | 24,450 | 24,350 | 150,000,000 | 0.060 | 5.513 | |
| 68572 | HS#HSI RC2809L | HSI | 0.131 | 25,797.85 | 24,450 | 24,350 | 200,000,000 | 0.085 | 5.513 | |
| 67931 | DS#HSI RC28108 | HSI | 0.131 | 25,797.85 | 24,450 | 24,350 | 100,000,000 | 0.000 | 5.513 | |
| 54492 | CI#HSI RC2811Q | HSI | 0.138 | 25,797.85 | 24,450 | 24,350 | 200,000,000 | 0.185 | 5.513 | |
| 54236 | JP#HSI RC2811G | HSI | 0.140 | 25,797.85 | 24,450 | 24,350 | 200,000,000 | 0.050 | 5.513 | |
| 53190 | MS#HSI RC2810L | HSI | 0.133 | 25,797.85 | 24,450 | 24,350 | 109,000,000 | 0.890 | 5.513 | |
| 69557 | SG#HSI RC2809Y | HSI | 0.135 | 25,797.85 | 24,438 | 24,338 | 200,000,000 | 1.485 | 5.564 | |
| 68823 | UB#HSI RC2810Z | HSI | 0.132 | 25,797.85 | 24,438 | 24,338 | 200,000,000 | 47.500 | 5.564 | |
| 58357 | SG#HSTECRC2609A | HSTECH | 0.037 | 4,857.460 | 4,600 | 4,520 | 200,000,000 | 36.835 | 5.597 | |
| 57983 | MS#HSTECRC2609B | HSTECH | 0.039 | 4,857.460 | 4,600 | 4,520 | 99,000,000 | 2.848 | 5.597 | |
| 55105 | SG#HSI RC2811W | HSI | 0.137 | 25,797.85 | 24,428 | 24,328 | 200,000,000 | 2.150 | 5.608 | |
| 69429 | HS#HSI RC2812I | HSI | 0.134 | 25,797.85 | 24,428 | 24,328 | 200,000,000 | 0.015 | 5.608 | |
| 54016 | MS#HSI RC28095 | HSI | 0.135 | 25,797.85 | 24,420 | 24,320 | 109,000,000 | 0.183 | 5.642 | |
| 56571 | SG#XIAMIRC2612L | XIAOMI-W | 0.048 | 30.640 | 29 | 28.6 | 95,000,000 | 2.611 | 5.655 | |
| 56069 | JP#XIAMIRC2611E | XIAOMI-W | 0.024 | 30.640 | 29 | 28.6 | 120,000,000 | 0.010 | 5.655 | |
| 54160 | HS#XIAMIRC2611K | XIAOMI-W | 0.045 | 30.640 | 29 | 28.6 | 80,000,000 | 7.463 | 5.655 | |
| 53951 | UB#XIAMIRC2610D | XIAOMI-W | 0.022 | 30.640 | 29 | 28.6 | 120,000,000 | 9.167 | 5.655 | |
| 56619 | BP#HKEX RC2803Q | HKEX | 0.052 | 410.000 | 388 | 386 | 80,000,000 | 3.650 | 5.670 | |
| 68361 | SG#HSI RC2807R | HSI | 0.139 | 25,797.85 | 24,408 | 24,308 | 200,000,000 | 0.650 | 5.694 | |
| 64611 | SG#SMIC RC2610C | SMIC | 0.046 | 68.500 | 64.8 | 64.2 | 100,000,000 | 24.040 | 5.710 | |
| 49593 | SG#DJIA RC2612D | DJI | 0.072 | 49,686.12 | 47,000 | 46,650 | 100,000,000 | 0.070 | 5.715 | |
| 64686 | UB#HSI RC2809Y | HSI | 0.135 | 25,797.85 | 24,400 | 24,300 | 200,000,000 | 9.930 | 5.729 | |
| 64116 | HS#HSI RC2807D | HSI | 0.138 | 25,797.85 | 24,400 | 24,300 | 200,000,000 | 0.580 | 5.729 | |
| 63762 | DS#HSI RC2811B | HSI | 0.142 | 25,797.85 | 24,400 | 24,300 | 100,000,000 | 0.140 | 5.729 | |
| 54358 | BP#HSI RC28124 | HSI | 0.137 | 25,797.85 | 24,400 | 24,300 | 250,000,000 | 1.212 | 5.729 | |
| 68590 | MS#HSI RC2809L | HSI | 0.132 | 25,797.85 | 24,400 | 24,300 | 109,000,000 | 9.367 | 5.729 | |
| 68002 | CT#HSI RC2810E | HSI | 0.139 | 25,797.85 | 24,400 | 24,300 | 138,000,000 | 0.362 | 5.729 | |
| 67529 | JP#HSI RC2812B | HSI | 0.146 | 25,797.85 | 24,400 | 24,300 | 200,000,000 | 0.050 | 5.729 | |
| 67116 | CI#HSI RC2812J | HSI | 0.141 | 25,797.85 | 24,400 | 24,300 | 200,000,000 | 0.000 | 5.729 | |
| 65989 | GJ#HSI RC28104 | HSI | 0.143 | 25,797.85 | 24,400 | 24,300 | 150,000,000 | 0.893 | 5.729 | |
| 55508 | SG#HSI RC2809F | HSI | 0.139 | 25,797.85 | 24,398 | 24,298 | 200,000,000 | 0.360 | 5.738 | |
| 53989 | MS#TENCTRC2612A | TENCENT | 0.067 | 460.000 | 435 | 432.2 | 60,000,000 | 56.475 | 5.747 | |
| 58911 | SG#TENCTRC2612C | TENCENT | 0.068 | 460.000 | 435 | 432 | 100,000,000 | 51.835 | 5.747 | |
| 69223 | UB#TENCTRC2610I | TENCENT | 0.067 | 460.000 | 435 | 431.8 | 100,000,000 | 14.800 | 5.747 | |
| 66991 | HS#TENCTRC2612C | TENCENT | 0.069 | 460.000 | 435 | 431.8 | 100,000,000 | 25.855 | 5.747 | |
| 63875 | BI#HSI RC2809P | HSI | 0.138 | 25,797.85 | 24,395 | 24,295 | 200,000,000 | 0.050 | 5.751 | |
| 49609 | SG#S&P RC2612E | SPX | 0.092 | 7,403.050 | 7,000 | 6,950 | 100,000,000 | 0.000 | 5.758 | |
| 54636 | DS#HSI RC2810Y | HSI | 0.071 | 25,797.85 | 24,388 | 24,288 | 200,000,000 | 2.605 | 5.781 | |
| 54424 | HS#HSI RC2812L | HSI | 0.138 | 25,797.85 | 24,388 | 24,288 | 200,000,000 | 0.015 | 5.781 | |
| 53859 | SG#HSI RC28114 | HSI | 0.142 | 25,797.85 | 24,388 | 24,288 | 200,000,000 | 0.200 | 5.781 | |
| 53574 | CI#HSI RC2811M | HSI | 0.144 | 25,797.85 | 24,388 | 24,288 | 200,000,000 | 0.005 | 5.781 | |
| 56479 | HS#CLIFERC2712G | CHINA LIFE | N/A | 29.620 | 28 | 27.6 | 100,000,000 | 0.000 | 5.786 | |
| 54555 | JP#ALIBARC2612Z | BABA-W | 0.096 | 133.300 | 126 | 124.5 | 60,000,000 | 10.333 | 5.794 | |
| 53984 | UB#ALIBARC2610K | BABA-W | 0.019 | 133.300 | 126 | 124.5 | 200,000,000 | 22.680 | 5.794 | |
| 68510 | HS#ALIBARC2610N | BABA-W | 0.097 | 133.300 | 126 | 124.5 | 60,000,000 | 8.867 | 5.794 | |
| 64973 | HU#HSI RC28079 | HSI | 0.140 | 25,797.85 | 24,382 | 24,282 | 150,000,000 | 0.087 | 5.807 | |
| 64788 | UB#HZROBRC2609D | HORIZONROBOT-W | 0.071 | 6.010 | 5.68 | 5.33 | 40,000,000 | 3.105 | 5.810 | |
| 66037 | BP#HSI RC2812J | HSI | 0.137 | 25,797.85 | 24,380 | 24,280 | 250,000,000 | 0.032 | 5.816 | |
| 54974 | HS#C MOBRC2812B | CHINA MOBILE | 0.031 | 86.800 | 82 | 81.4 | 80,000,000 | 0.762 | 5.854 | |
| 57327 | UB#PINANRC2810S | PING AN | 0.028 | 61.400 | 58 | 57.4 | 80,000,000 | 12.475 | 5.862 | |
| 56041 | JP#PINANRC2808C | PING AN | 0.030 | 61.400 | 58 | 57.4 | 80,000,000 | 6.781 | 5.862 | |
| 54212 | UB#HSI RC28099 | HSI | 0.139 | 25,797.85 | 24,368 | 24,268 | 200,000,000 | 0.000 | 5.868 | |
| 56667 | JP#POMRTRC2703A | POP MART | 0.040 | 152.500 | 144 | 137 | 80,000,000 | 0.863 | 5.903 | |
| 56143 | UB#POMRTRC2702B | POP MART | 0.034 | 152.500 | 144 | 137 | 100,000,000 | 17.060 | 5.903 | |
| 65409 | SG#HSI RC28113 | HSI | 0.142 | 25,797.85 | 24,358 | 24,258 | 200,000,000 | 0.900 | 5.911 | |
| 64359 | BP#HSI RC2812W | HSI | 0.141 | 25,797.85 | 24,350 | 24,250 | 200,000,000 | 0.230 | 5.946 | |
| 64052 | CI#HSI RC2810I | HSI | 0.147 | 25,797.85 | 24,350 | 24,250 | 200,000,000 | 0.120 | 5.946 | |
| 54135 | GJ#HSI RC2810B | HSI | 0.150 | 25,797.85 | 24,350 | 24,250 | 150,000,000 | 0.107 | 5.946 | |
| 69079 | DS#HSI RC2810M | HSI | 0.142 | 25,797.85 | 24,350 | 24,250 | 100,000,000 | 0.000 | 5.946 | |
| 69005 | MS#HSI RC28113 | HSI | 0.144 | 25,797.85 | 24,350 | 24,250 | 109,000,000 | 0.000 | 5.946 | |
| 68535 | HS#HSI RC2809J | HSI | 0.141 | 25,797.85 | 24,350 | 24,250 | 200,000,000 | 0.000 | 5.946 | |
| 67646 | UB#HSI RC2811Z | HSI | 0.142 | 25,797.85 | 24,350 | 24,250 | 200,000,000 | 0.050 | 5.946 | |
| 66361 | JP#HSI RC28129 | HSI | 0.153 | 25,797.85 | 24,350 | 24,250 | 200,000,000 | 0.095 | 5.946 | |
| 58347 | BP#ALIBARC2609G | BABA-W | 0.099 | 133.300 | 125.8 | 124.3 | 60,000,000 | 28.917 | 5.962 | |
| 57593 | BP#TENCTRC2610E | TENCENT | 0.069 | 460.000 | 434 | 431 | 100,000,000 | 0.005 | 5.991 | |
| 69296 | UB#HSI RC2809H | HSI | 0.142 | 25,797.85 | 24,338 | 24,238 | 200,000,000 | 0.000 | 5.998 | |
| 62318 | UB#CNOOCRC2812C | CNOOC | 0.026 | 27.560 | 26 | 25.75 | 120,000,000 | 9.329 | 6.000 | |
| 54554 | SG#HSI RC2809H | HSI | 0.146 | 25,797.85 | 24,328 | 24,228 | 200,000,000 | 0.025 | 6.042 | |
| 54493 | CI#HSI RC28095 | HSI | 0.147 | 25,797.85 | 24,328 | 24,228 | 200,000,000 | 0.000 | 6.042 | |
| 69390 | BP#HSI RC2812T | HSI | 0.143 | 25,797.85 | 24,320 | 24,220 | 250,000,000 | 0.000 | 6.077 | |
| 53010 | UB#HSI RC2809O | HSI | 0.144 | 25,797.85 | 24,318 | 24,218 | 200,000,000 | 1.225 | 6.085 | |
| 67033 | SG#HSI RC2909D | HSI | 0.146 | 25,797.85 | 24,308 | 24,208 | 200,000,000 | 1.305 | 6.129 | |
| 69856 | HU#HSI RC2809B | HSI | 0.148 | 25,797.85 | 24,300 | 24,200 | 150,000,000 | 0.000 | 6.164 | |
| 67283 | BP#HSI RC2812C | HSI | 0.146 | 25,797.85 | 24,300 | 24,200 | 250,000,000 | 1.424 | 6.164 | |
| 66947 | CT#HSI RC2810C | HSI | 0.149 | 25,797.85 | 24,300 | 24,200 | 138,000,000 | 0.072 | 6.164 | |
| 65931 | CI#HSI RC2812G | HSI | 0.151 | 25,797.85 | 24,300 | 24,200 | 200,000,000 | 0.000 | 6.164 | |
| 54115 | DS#HSI RC2810S | HSI | 0.146 | 25,797.85 | 24,300 | 24,200 | 100,000,000 | 0.230 | 6.164 | |
| 65091 | JP#HSI RC28122 | HSI | 0.157 | 25,797.85 | 24,300 | 24,200 | 200,000,000 | 0.065 | 6.164 | |
| 64817 | UB#HSI RC2812D | HSI | 0.148 | 25,797.85 | 24,300 | 24,200 | 200,000,000 | 0.635 | 6.164 | |
| 64550 | GJ#HSI RC28102 | HSI | 0.155 | 25,797.85 | 24,300 | 24,200 | 150,000,000 | 0.133 | 6.164 | |
| 64230 | HS#HSI RC28071 | HSI | 0.146 | 25,797.85 | 24,300 | 24,200 | 200,000,000 | 0.080 | 6.164 | |
| 65619 | BI#HSI RC28097 | HSI | 0.148 | 25,797.85 | 24,295 | 24,195 | 200,000,000 | 0.000 | 6.186 | |
| 68824 | UB#HSI RC28104 | HSI | 0.147 | 25,797.85 | 24,288 | 24,188 | 200,000,000 | 0.005 | 6.216 | |
| 55106 | SG#HSI RC28118 | HSI | 0.149 | 25,797.85 | 24,288 | 24,188 | 200,000,000 | 0.010 | 6.216 | |
| 57256 | UB#HKEX RC2809H | HKEX | 0.056 | 410.000 | 386 | 384 | 100,000,000 | 6.365 | 6.218 | |
| 56883 | JP#HKEX RC2809J | HKEX | 0.056 | 410.000 | 386 | 384 | 80,000,000 | 1.650 | 6.218 | |
| 55073 | SG#HKEX RC2704U | HKEX | 0.055 | 410.000 | 386 | 384 | 100,000,000 | 8.575 | 6.218 | |
| 68432 | BP#HSI RC2812V | HSI | 0.147 | 25,797.85 | 24,280 | 24,180 | 250,000,000 | 0.000 | 6.251 | |
| 55794 | UB#KUASORC2610C | KUAISHOU-W | 0.055 | 48.880 | 46 | 43.5 | 60,000,000 | 13.317 | 6.261 | |
| 53861 | SG#HSI RC2809A | HSI | 0.151 | 25,797.85 | 24,268 | 24,168 | 200,000,000 | 0.065 | 6.304 | |
| 59649 | HU#XPENGRC2612A | XPENG-W | N/A | 58.500 | 55 | 53.5 | 100,000,000 | 0.000 | 6.364 | |
| 59563 | UB#XPENGRC2811A | XPENG-W | N/A | 58.500 | 55 | 53.5 | 40,000,000 | 0.000 | 6.364 | |
| 69756 | JP#XPENGRC2608A | XPENG-W | 0.059 | 58.500 | 55 | 53.5 | 60,000,000 | 0.717 | 6.364 | |
| 69321 | GJ#HSI RC28108 | HSI | 0.158 | 25,797.85 | 24,250 | 24,150 | 150,000,000 | 0.000 | 6.383 | |
| 66919 | HS#HSI RC2809F | HSI | 0.151 | 25,797.85 | 24,250 | 24,150 | 200,000,000 | 0.805 | 6.383 | |
| 66695 | UB#HSI RC2809P | HSI | 0.151 | 25,797.85 | 24,250 | 24,150 | 200,000,000 | 0.000 | 6.383 | |
| 55431 | JP#HSI RC2812D | HSI | 0.160 | 25,797.85 | 24,250 | 24,150 | 200,000,000 | 0.150 | 6.383 | |
| 54461 | CI#HSI RC2809Q | HSI | 0.155 | 25,797.85 | 24,250 | 24,150 | 200,000,000 | 0.000 | 6.383 | |
| 63765 | DS#HSI RC2811C | HSI | 0.076 | 25,797.85 | 24,250 | 24,150 | 200,000,000 | 2.530 | 6.383 | |
| 68312 | SG#HSI RC2811K | HSI | 0.155 | 25,797.85 | 24,248 | 24,148 | 200,000,000 | 0.145 | 6.392 | |
| 64369 | SG#CSPC RC2711F | CSPC PHARMA | 0.082 | 7.450 | 7 | 6.7 | 40,000,000 | 0.990 | 6.429 | |
| 60839 | UB#CSPC RC2711H | CSPC PHARMA | 0.073 | 7.450 | 7 | 6.7 | 40,000,000 | 3.050 | 6.429 | |
| 55509 | SG#HSI RC28072 | HSI | 0.153 | 25,797.85 | 24,238 | 24,138 | 200,000,000 | 0.120 | 6.436 | |
| 54661 | BP#CATL RC2610F | CATL | 0.107 | 660.000 | 620 | 611 | 60,000,000 | 8.117 | 6.452 | |
| 64840 | JP#BYD RC2607X | BYD COMPANY | 0.079 | 93.900 | 88.2 | 86.8 | 80,000,000 | 0.975 | 6.463 | |
| 63936 | MS#HSI RC2809G | HSI | 0.155 | 25,797.85 | 24,230 | 24,130 | 139,000,000 | 0.827 | 6.471 | |
| 66903 | HS#MTUANRC2609B | MEITUAN-W | 0.080 | 83.050 | 78 | 75.5 | 60,000,000 | 7.967 | 6.474 | |
| 65480 | SG#HSI RC2810E | HSI | 0.156 | 25,797.85 | 24,228 | 24,128 | 200,000,000 | 0.060 | 6.479 | |
| 54213 | UB#HSI RC2809A | HSI | 0.153 | 25,797.85 | 24,218 | 24,118 | 200,000,000 | 0.140 | 6.523 | |
| 54557 | SG#HSI RC2809S | HSI | 0.157 | 25,797.85 | 24,208 | 24,108 | 200,000,000 | 0.025 | 6.567 | |
| 58256 | CT#HSI RC2802X | HSI | 0.163 | 25,797.85 | 24,203 | 24,103 | 150,000,000 | 0.167 | 6.589 | |
| 58229 | UB#HSI RC2807I | HSI | 0.153 | 25,797.85 | 24,203 | 24,103 | 200,000,000 | 11.390 | 6.589 | |
| 58177 | DS#HSI RC2712I | HSI | 0.154 | 25,797.85 | 24,203 | 24,103 | 100,000,000 | 10.000 | 6.589 | |
| 58159 | HS#HSI RC2711S | HSI | 0.157 | 25,797.85 | 24,203 | 24,103 | 150,000,000 | 3.500 | 6.589 | |
| 58149 | CI#HSI RC2708K | HSI | 0.162 | 25,797.85 | 24,203 | 24,103 | 200,000,000 | 0.500 | 6.589 | |
| 58066 | MS#HSI RC2712F | HSI | 0.157 | 25,797.85 | 24,203 | 24,103 | 139,000,000 | 17.223 | 6.589 | |
| 58326 | GJ#HSI RC27127 | HSI | 0.162 | 25,797.85 | 24,200 | 24,100 | 150,000,000 | 0.053 | 6.603 | |
| 58103 | BP#HSI RC2808W | HSI | 0.155 | 25,797.85 | 24,200 | 24,100 | 250,000,000 | 8.424 | 6.603 | |
| 58078 | SG#HSI RC2807D | HSI | 0.158 | 25,797.85 | 24,200 | 24,100 | 200,000,000 | 1.375 | 6.603 | |
| 57993 | UB#HSI RC2807H | HSI | 0.153 | 25,797.85 | 24,200 | 24,100 | 200,000,000 | 21.300 | 6.603 | |
| 57787 | JP#HSI RC2804J | HSI | 0.162 | 25,797.85 | 24,200 | 24,100 | 200,000,000 | 9.150 | 6.603 | |
| 69253 | HU#HSI RC2807M | HSI | 0.158 | 25,797.85 | 24,200 | 24,100 | 150,000,000 | 0.667 | 6.603 | |
| 64225 | HS#HSI RC2807Y | HSI | 0.158 | 25,797.85 | 24,200 | 24,100 | 200,000,000 | 0.000 | 6.603 | |
| 58479 | DS#HSI RC2712J | HSI | 0.152 | 25,797.85 | 24,200 | 24,100 | 100,000,000 | 14.920 | 6.603 | |
| 60385 | HS#ICBC RC2808C | ICBC | 0.057 | 6.930 | 6.5 | 6.4 | 60,000,000 | 0.450 | 6.615 | |
| 60469 | HU#ALIBARC2611A | BABA-W | 0.110 | 133.300 | 125 | 123.5 | 40,000,000 | 7.075 | 6.640 | |
| 58914 | SG#ALIBARC2611I | BABA-W | 0.103 | 133.300 | 125 | 123.5 | 60,000,000 | 21.717 | 6.640 | |
| 58090 | UB#ALIBARC2610P | BABA-W | 0.108 | 133.300 | 125 | 123.5 | 60,000,000 | 0.000 | 6.640 | |
| 64071 | CI#HSI RC2809E | HSI | 0.164 | 25,797.85 | 24,188 | 24,088 | 200,000,000 | 0.000 | 6.656 | |
| 59176 | HS#HSI RC2711Z | HSI | 0.158 | 25,797.85 | 24,188 | 24,088 | 150,000,000 | 2.360 | 6.656 | |
| 59075 | UB#HSI RC2807Q | HSI | 0.159 | 25,797.85 | 24,188 | 24,088 | 200,000,000 | 0.090 | 6.656 | |
| 69565 | SG#HSI RC2809Z | HSI | 0.162 | 25,797.85 | 24,188 | 24,088 | 200,000,000 | 0.500 | 6.656 | |
| 55705 | UB#INBIORC2608B | INNOVENT BIO | 0.105 | 80.000 | 75 | 70.4 | 40,000,000 | 6.412 | 6.667 | |
| 61184 | JP#INBIORC2606B | INNOVENT BIO | 0.112 | 80.000 | 75 | 70.4 | 40,000,000 | 0.650 | 6.667 | |
| 59498 | UB#INBIORC2710A | INNOVENT BIO | N/A | 80.000 | 75 | 70.4 | 80,000,000 | 0.000 | 6.667 | |
| 62767 | GJ#HSI RC2807N | HSI | 0.165 | 25,797.85 | 24,180 | 24,080 | 150,000,000 | 0.000 | 6.691 | |
| 59109 | JP#HSI RC2807C | HSI | 0.168 | 25,797.85 | 24,180 | 24,080 | 200,000,000 | 0.605 | 6.691 | |
| 66184 | BP#HSI RC28121 | HSI | 0.158 | 25,797.85 | 24,180 | 24,080 | 250,000,000 | 0.020 | 6.691 | |
| 57917 | MS#HSI RC28029 | HSI | 0.157 | 25,797.85 | 24,180 | 24,080 | 139,000,000 | 21.763 | 6.691 | |
| 58218 | SG#JDCOMRC2705E | JD-SW | 0.023 | 125.900 | 118 | 115.5 | 150,000,000 | 4.817 | 6.695 | |
| 59520 | UB#JDCOMRC2805W | JD-SW | N/A | 125.900 | 118 | 115.5 | 100,000,000 | 0.000 | 6.695 | |
| 58453 | JP#JDCOMRC2612M | JD-SW | 0.024 | 125.900 | 118 | 115.5 | 100,000,000 | 0.000 | 6.695 | |
| 59317 | SG#HSI RC2802V | HSI | 0.165 | 25,797.85 | 24,178 | 24,078 | 200,000,000 | 0.170 | 6.700 | |
| 68838 | UB#HSI RC28108 | HSI | 0.159 | 25,797.85 | 24,178 | 24,078 | 200,000,000 | 0.155 | 6.700 | |
| 55285 | MS#BYD RC2607B | BYD COMPANY | 0.076 | 93.900 | 88 | 86.6 | 60,000,000 | 8.428 | 6.705 | |
| 54544 | UB#BYD RC2610C | BYD COMPANY | 0.016 | 93.900 | 88 | 86.6 | 200,000,000 | 44.745 | 6.705 | |
| 63446 | JP#BYD RC2707C | BYD COMPANY | 0.017 | 93.900 | 88 | 86.6 | 150,000,000 | 20.223 | 6.705 | |
| 61798 | HS#BYD RC2607D | BYD COMPANY | 0.080 | 93.900 | 88 | 86.5 | 60,000,000 | 5.767 | 6.705 | |
| 64843 | UB#HSI RC28103 | HSI | 0.159 | 25,797.85 | 24,168 | 24,068 | 200,000,000 | 0.000 | 6.744 | |
| 63646 | HS#HSI RC2807R | HSI | 0.159 | 25,797.85 | 24,168 | 24,068 | 200,000,000 | 0.000 | 6.744 | |
| 58418 | SG#HSI RC2803M | HSI | 0.165 | 25,797.85 | 24,158 | 24,058 | 200,000,000 | 0.000 | 6.788 | |
| 58963 | BI#CATL RC2612A | CATL | N/A | 660.000 | 618 | 609 | 60,000,000 | 0.000 | 6.796 | |
| 66010 | BI#WUXI RC2612A | WUXI BIO | N/A | 33.000 | 30.9 | 29.4 | 100,000,000 | 0.000 | 6.796 | |
| 55811 | UB#BAIDURC2612Q | BIDU-SW | 0.026 | 136.700 | 128 | 126 | 100,000,000 | 2.723 | 6.797 | |
| 55220 | MS#BAIDURC2611E | BIDU-SW | 0.126 | 136.700 | 128 | 126 | 60,000,000 | 5.225 | 6.797 | |
| 54561 | UB#INBIORC2701A | INNOVENT BIO | 0.021 | 80.000 | 74.9 | 70.3 | 80,000,000 | 18.719 | 6.809 | |
| 59638 | JP#INBIORC2612B | INNOVENT BIO | N/A | 80.000 | 74.9 | 70.3 | 160,000,000 | 0.000 | 6.809 | |
| 65071 | JP#HSI RC2812V | HSI | 0.173 | 25,797.85 | 24,150 | 24,050 | 200,000,000 | 0.000 | 6.823 | |
| 59287 | GJ#HSI RC27122 | HSI | 0.168 | 25,797.85 | 24,150 | 24,050 | 150,000,000 | 0.000 | 6.823 | |
| 58960 | CI#HSI RC2711I | HSI | 0.172 | 25,797.85 | 24,150 | 24,050 | 200,000,000 | 0.255 | 6.823 | |
| 58567 | UB#HSI RC2708J | HSI | 0.164 | 25,797.85 | 24,150 | 24,050 | 200,000,000 | 0.375 | 6.823 | |
| 57862 | HS#HSI RC2710S | HSI | 0.162 | 25,797.85 | 24,150 | 24,050 | 150,000,000 | 0.027 | 6.823 | |
| 57821 | BP#HSI RC2809P | HSI | 0.159 | 25,797.85 | 24,150 | 24,050 | 250,000,000 | 0.112 | 6.823 | |
| 57614 | DS#HSI RC2712H | HSI | 0.164 | 25,797.85 | 24,150 | 24,050 | 100,000,000 | 0.010 | 6.823 | |
| 63169 | UB#HSI RC28034 | HSI | 0.165 | 25,797.85 | 24,148 | 24,048 | 200,000,000 | 0.085 | 6.832 | |
| 67050 | SG#HSI RC2909E | HSI | 0.162 | 25,797.85 | 24,148 | 24,048 | 200,000,000 | 0.275 | 6.832 | |
| 53020 | UB#HSI RC2809V | HSI | 0.161 | 25,797.85 | 24,138 | 24,038 | 200,000,000 | 1.755 | 6.877 | |
| 57700 | SG#HSI RC2802G | HSI | 0.164 | 25,797.85 | 24,128 | 24,028 | 200,000,000 | 15.660 | 6.921 | |
| 65987 | BI#INBIORC2612A | INNOVENT BIO | N/A | 80.000 | 74.8 | 69.8 | 40,000,000 | 0.000 | 6.952 | |
| 66699 | UB#HSI RC2812F | HSI | 0.160 | 25,797.85 | 24,118 | 24,018 | 200,000,000 | 34.005 | 6.965 | |
| 65083 | BI#HSI RC2801V | HSI | 0.168 | 25,797.85 | 24,118 | 24,018 | 100,000,000 | 0.000 | 6.965 | |
| 63888 | JP#TENCTRC2610V | TENCENT | 0.080 | 460.000 | 430 | 426.8 | 100,000,000 | 14.580 | 6.977 | |
| 58846 | UB#TENCTRC26075 | TENCENT | 0.075 | 460.000 | 430 | 426.8 | 100,000,000 | 43.275 | 6.977 | |
| 53593 | SG#TENCTRC2611F | TENCENT | 0.080 | 460.000 | 430 | 427 | 100,000,000 | 44.955 | 6.977 | |
| 68938 | HS#TENCTRC2610K | TENCENT | 0.079 | 460.000 | 430 | 426.8 | 100,000,000 | 10.595 | 6.977 | |
| 49619 | UB#NQ100RC2612I | NDX | 0.063 | 28,994.37 | 27,100 | 26,900 | 100,000,000 | 0.150 | 6.990 | |
| 62908 | SG#HSI RC2810V | HSI | 0.166 | 25,797.85 | 24,108 | 24,008 | 200,000,000 | 1.905 | 7.009 | |
| 64896 | HS#SMIC RC2611F | SMIC | 0.057 | 68.500 | 64 | 63.4 | 80,000,000 | 17.225 | 7.031 | |
| 64977 | HU#HSI RC28074 | HSI | 0.167 | 25,797.85 | 24,100 | 24,000 | 150,000,000 | 0.047 | 7.045 | |
| 60377 | CT#HSI RC27111 | HSI | 0.088 | 25,797.85 | 24,100 | 24,000 | 200,000,000 | 1.295 | 7.045 | |
| 59255 | UB#HSI RC2807T | HSI | 0.165 | 25,797.85 | 24,100 | 24,000 | 200,000,000 | 15.215 | 7.045 | |
| 58867 | CI#HSI RC2804X | HSI | 0.176 | 25,797.85 | 24,100 | 24,000 | 200,000,000 | 0.025 | 7.045 | |
| 58824 | HS#HSI RC2710U | HSI | 0.167 | 25,797.85 | 24,100 | 24,000 | 150,000,000 | 0.033 | 7.045 | |
| 58486 | DS#HSI RC2712K | HSI | 0.170 | 25,797.85 | 24,100 | 24,000 | 100,000,000 | 0.000 | 7.045 | |
| 58354 | SG#HSI RC2803I | HSI | 0.084 | 25,797.85 | 24,100 | 24,000 | 400,000,000 | 4.588 | 7.045 | |
| 58301 | JP#HSI RC27096 | HSI | 0.171 | 25,797.85 | 24,100 | 24,000 | 200,000,000 | 1.170 | 7.045 | |
| 58087 | BP#HSI RC2808P | HSI | 0.163 | 25,797.85 | 24,100 | 24,000 | 250,000,000 | 23.228 | 7.045 | |
| 57643 | GJ#HSI RC2712N | HSI | 0.168 | 25,797.85 | 24,100 | 24,000 | 150,000,000 | 12.300 | 7.045 | |
| 57638 | CT#HSI RC2712T | HSI | 0.170 | 25,797.85 | 24,100 | 24,000 | 150,000,000 | 2.053 | 7.045 | |
| 53873 | SG#HSI RC28098 | HSI | 0.165 | 25,797.85 | 24,100 | 24,000 | 200,000,000 | 5.335 | 7.045 | |
| 53165 | MS#HSI RC2809Q | HSI | 0.164 | 25,797.85 | 24,100 | 24,000 | 109,000,000 | 0.596 | 7.045 | |
| 62907 | JP#ZIJINRC2611C | ZIJIN MINING | 0.030 | 33.400 | 31.2 | 30.6 | 100,000,000 | 30.820 | 7.051 | |
| 59429 | UB#LIAUTRC2708B | LI AUTO-W | 0.087 | 62.100 | 58 | 54 | 40,000,000 | 11.500 | 7.069 | |
| 55810 | SG#LIAUTRC2609B | LI AUTO-W | 0.088 | 62.100 | 58 | 54 | 60,000,000 | 1.767 | 7.069 | |
| 58069 | SG#HSI RC2807B | HSI | 0.167 | 25,797.85 | 24,088 | 23,988 | 200,000,000 | 0.905 | 7.098 | |
| 63436 | UB#HSI RC2709Z | HSI | 0.168 | 25,797.85 | 24,088 | 23,988 | 200,000,000 | 0.515 | 7.098 | |
| 59355 | JP#HSI RC2807I | HSI | 0.179 | 25,797.85 | 24,080 | 23,980 | 200,000,000 | 0.550 | 7.134 | |
| 65298 | SG#HSI RC2810D | HSI | 0.171 | 25,797.85 | 24,078 | 23,978 | 200,000,000 | 0.005 | 7.143 | |
| 57756 | JP#ALIBARC2611S | BABA-W | 0.109 | 133.300 | 124.4 | 122.9 | 60,000,000 | 30.467 | 7.154 | |
| 67489 | UB#C MOBRC2810C | CHINA MOBILE | 0.038 | 86.800 | 81 | 80.4 | 100,000,000 | 12.680 | 7.160 | |
| 66509 | SG#C MOBRC2809G | CHINA MOBILE | 0.038 | 86.800 | 81 | 80.4 | 80,000,000 | 0.475 | 7.160 | |
| 53063 | BP#HUAHORC2610F | HUA HONG SEMI | 0.112 | 116.600 | 108.8 | 106.8 | 60,000,000 | 3.200 | 7.169 | |
| 59437 | HS#HSI RC2710J | HSI | 0.169 | 25,797.85 | 24,070 | 23,970 | 150,000,000 | 0.000 | 7.178 | |
| 58230 | UB#HSI RC2807J | HSI | 0.168 | 25,797.85 | 24,068 | 23,968 | 200,000,000 | 0.010 | 7.187 | |
| 55510 | SG#HSI RC2807J | HSI | 0.171 | 25,797.85 | 24,068 | 23,968 | 200,000,000 | 0.000 | 7.187 | |
| 65316 | UB#BYD RC2607S | BYD COMPANY | 0.083 | 93.900 | 87.6 | 86.2 | 80,000,000 | 3.837 | 7.192 | |
| 55353 | BP#TENCTRC2609J | TENCENT | 0.079 | 460.000 | 429 | 426 | 100,000,000 | 34.735 | 7.226 | |
| 64848 | UB#HSI RC28105 | HSI | 0.168 | 25,797.85 | 24,058 | 23,958 | 200,000,000 | 0.000 | 7.232 | |
| 59321 | SG#HSI RC2803N | HSI | 0.176 | 25,797.85 | 24,058 | 23,958 | 200,000,000 | 0.050 | 7.232 | |
| 63773 | DS#HSI RC2811D | HSI | 0.173 | 25,797.85 | 24,050 | 23,950 | 100,000,000 | 0.000 | 7.268 | |
| 63081 | GJ#HSI RC2807O | HSI | 0.176 | 25,797.85 | 24,050 | 23,950 | 150,000,000 | 0.000 | 7.268 | |
| 68453 | BP#HSI RC2812N | HSI | 0.168 | 25,797.85 | 24,050 | 23,950 | 250,000,000 | 0.000 | 7.268 | |
| 58163 | HS#HSI RC2711T | HSI | 0.171 | 25,797.85 | 24,050 | 23,950 | 150,000,000 | 9.000 | 7.268 | |
| 58033 | CI#HSI RC2805E | HSI | 0.180 | 25,797.85 | 24,050 | 23,950 | 200,000,000 | 0.100 | 7.268 | |
| 57994 | UB#HSI RC2708E | HSI | 0.174 | 25,797.85 | 24,050 | 23,950 | 200,000,000 | 0.605 | 7.268 | |
| 63224 | SG#HSI RC28102 | HSI | 0.171 | 25,797.85 | 24,048 | 23,948 | 200,000,000 | 6.585 | 7.276 | |
| 49597 | JP#S&P RC2612A | SPX | 0.112 | 7,403.050 | 6,900 | 6,850 | 100,000,000 | 1.210 | 7.291 | |
| 64618 | SG#BYD RC2607J | BYD COMPANY | 0.087 | 93.900 | 87.5 | 86.1 | 50,000,000 | 3.080 | 7.314 | |
| 63170 | UB#HSI RC28035 | HSI | 0.176 | 25,797.85 | 24,038 | 23,938 | 200,000,000 | 0.385 | 7.321 | |
| 58785 | JP#HZROBRC2611A | HORIZONROBOT-W | 0.085 | 6.010 | 5.6 | 5.25 | 40,000,000 | 0.000 | 7.321 | |
| 55594 | HS#HZROBRC2612A | HORIZONROBOT-W | 0.081 | 6.010 | 5.6 | 5.3 | 60,000,000 | 6.970 | 7.321 | |
| 67753 | SG#NTES RC2612A | NTES-S | 0.031 | 178.200 | 166 | 163.5 | 100,000,000 | 30.415 | 7.349 | |
| 57001 | MS#HSI RC28027 | HSI | 0.172 | 25,797.85 | 24,030 | 23,930 | 139,000,000 | 28.942 | 7.357 | |
| 57496 | HS#HSI RC2710K | HSI | 0.173 | 25,797.85 | 24,028 | 23,928 | 150,000,000 | 0.000 | 7.366 | |
| 57438 | CI#HSI RC2804W | HSI | 0.185 | 25,797.85 | 24,028 | 23,928 | 200,000,000 | 0.200 | 7.366 | |
| 57388 | SG#HSI RC28025 | HSI | 0.179 | 25,797.85 | 24,028 | 23,928 | 200,000,000 | 0.785 | 7.366 | |
| 57368 | DS#HSI RC2708E | HSI | 0.172 | 25,797.85 | 24,028 | 23,928 | 100,000,000 | 0.000 | 7.366 | |
| 57329 | UB#HSI RC2807D | HSI | 0.171 | 25,797.85 | 24,028 | 23,928 | 200,000,000 | 2.035 | 7.366 | |
| 49611 | SG#NQ100RC2612K | NDX | 0.064 | 28,994.37 | 27,000 | 26,800 | 130,000,000 | 0.177 | 7.387 | |
| 57453 | BP#HSI RC2809O | HSI | 0.171 | 25,797.85 | 24,020 | 23,920 | 200,000,000 | 0.250 | 7.402 | |
| 56853 | JP#HSI RC2804X | HSI | 0.182 | 25,797.85 | 24,020 | 23,920 | 200,000,000 | 5.825 | 7.402 | |
| 57739 | BI#HSI RC2801K | HSI | 0.178 | 25,797.85 | 24,018 | 23,918 | 100,000,000 | 0.000 | 7.410 | |
| 54578 | SG#HSI RC2809T | HSI | 0.175 | 25,797.85 | 24,018 | 23,918 | 200,000,000 | 0.000 | 7.410 | |
| 58568 | UB#HSI RC2802L | HSI | 0.177 | 25,797.85 | 24,018 | 23,918 | 200,000,000 | 0.000 | 7.410 | |
| 56121 | JP#KUASORC2611B | KUAISHOU-W | 0.063 | 48.880 | 45.5 | 43 | 80,000,000 | 0.575 | 7.429 | |
| 67076 | SG#AIA RC2610B | AIA | 0.058 | 85.950 | 80 | 79.4 | 60,000,000 | 4.667 | 7.437 | |
| 66913 | HS#AIA RC2711D | AIA | 0.062 | 85.950 | 80 | 79.4 | 60,000,000 | 9.433 | 7.437 | |
| 66478 | JP#AIA RC2810B | AIA | 0.070 | 85.950 | 80 | 79.4 | 80,000,000 | 0.863 | 7.437 | |
| 59076 | UB#HSI RC2807R | HSI | 0.173 | 25,797.85 | 24,008 | 23,908 | 200,000,000 | 0.130 | 7.455 | |
| 56651 | SG#HSI RC2712P | HSI | 0.174 | 25,797.85 | 24,008 | 23,908 | 200,000,000 | 10.700 | 7.455 | |
| 69598 | SG#GANFERC2609B | GANFENGLITHIUM | 0.081 | 69.650 | 64.8 | 62.3 | 60,000,000 | 1.053 | 7.485 | |
| 58152 | GJ#HSI RC27121 | HSI | 0.180 | 25,797.85 | 24,000 | 23,900 | 150,000,000 | 10.560 | 7.491 | |
| 58120 | CI#HSI RC2708J | HSI | 0.184 | 25,797.85 | 24,000 | 23,900 | 200,000,000 | 0.000 | 7.491 | |
| 58104 | BP#HSI RC2808F | HSI | 0.087 | 25,797.85 | 24,000 | 23,900 | 300,000,000 | 13.380 | 7.491 | |
| 57823 | BP#HSI RC28093 | HSI | 0.174 | 25,797.85 | 24,000 | 23,900 | 250,000,000 | 0.296 | 7.491 | |
| 57236 | JP#HSI RC2803W | HSI | 0.188 | 25,797.85 | 24,000 | 23,900 | 200,000,000 | 1.010 | 7.491 | |
| 57212 | CT#HSI RC2803J | HSI | 0.184 | 25,797.85 | 24,000 | 23,900 | 150,000,000 | 0.067 | 7.491 | |
| 56881 | HS#HSI RC2711J | HSI | 0.178 | 25,797.85 | 24,000 | 23,900 | 150,000,000 | 1.547 | 7.491 | |
| 56783 | DS#HSI RC2711B | HSI | 0.177 | 25,797.85 | 24,000 | 23,900 | 100,000,000 | 0.000 | 7.491 | |
| 56738 | UB#HSI RC26093 | HSI | 0.088 | 25,797.85 | 24,000 | 23,900 | 400,000,000 | 7.715 | 7.491 | |
| 56725 | UB#HSI RC2709O | HSI | 0.178 | 25,797.85 | 24,000 | 23,900 | 200,000,000 | 0.410 | 7.491 | |
| 56679 | BP#HSI RC28082 | HSI | 0.172 | 25,797.85 | 24,000 | 23,900 | 250,000,000 | 30.360 | 7.491 | |
| 65314 | SG#HSI RC2810M | HSI | 0.088 | 25,797.85 | 24,000 | 23,900 | 400,000,000 | 0.752 | 7.491 | |
| 63934 | MS#HSI RC2811V | HSI | 0.089 | 25,797.85 | 24,000 | 23,900 | 199,000,000 | 0.487 | 7.491 | |
| 63793 | GJ#HSI RC2807U | HSI | 0.090 | 25,797.85 | 24,000 | 23,900 | 150,000,000 | 0.340 | 7.491 | |
| 63290 | HS#HSI RC2807N | HSI | 0.088 | 25,797.85 | 24,000 | 23,900 | 300,000,000 | 1.397 | 7.491 | |
| 59356 | JP#HSI RC2807J | HSI | 0.094 | 25,797.85 | 24,000 | 23,900 | 400,000,000 | 0.983 | 7.491 | |
| 58719 | HU#HSI RC2712G | HSI | 0.178 | 25,797.85 | 24,000 | 23,900 | 150,000,000 | 0.773 | 7.491 | |
| 57291 | UB#ALIBARC26095 | BABA-W | 0.114 | 133.300 | 124 | 122.5 | 60,000,000 | 61.483 | 7.500 | |
| 57131 | HS#ALIBARC2611F | BABA-W | 0.114 | 133.300 | 124 | 122.5 | 60,000,000 | 29.200 | 7.500 | |
| 55842 | DS#XIAMIRC2606B | XIAOMI-W | 0.032 | 30.640 | 28.5 | 27.8 | 50,000,000 | 5.916 | 7.509 | |
| 69417 | MS#XIAMIRC2611C | XIAOMI-W | 0.032 | 30.640 | 28.5 | 28.1 | 80,000,000 | 6.275 | 7.509 | |
| 69011 | JP#XIAMIRC2609K | XIAOMI-W | 0.055 | 30.640 | 28.5 | 28.1 | 80,000,000 | 9.900 | 7.509 | |
| 56594 | SG#HSBC RC2803H | HSBC HOLDINGS | 0.103 | 140.300 | 130.5 | 129.9 | 80,000,000 | 1.715 | 7.510 | |
| 56943 | UB#HSI RC2707B | HSI | 0.179 | 25,797.85 | 23,988 | 23,888 | 200,000,000 | 0.460 | 7.545 | |
| 68313 | SG#HSI RC2807Q | HSI | 0.181 | 25,797.85 | 23,988 | 23,888 | 200,000,000 | 0.045 | 7.545 | |
| 64060 | CI#HSI RC2809U | HSI | 0.184 | 25,797.85 | 23,988 | 23,888 | 200,000,000 | 0.000 | 7.545 | |
| 49573 | MS#DJIA RC2612A | DJI | 0.091 | 49,686.12 | 46,200 | 45,850 | 80,000,000 | 0.000 | 7.546 | |
| 64347 | BP#HSI RC2812U | HSI | 0.176 | 25,797.85 | 23,980 | 23,880 | 200,000,000 | 0.050 | 7.581 | |
| 63082 | GJ#HSI RC2807P | HSI | 0.182 | 25,797.85 | 23,980 | 23,880 | 150,000,000 | 0.000 | 7.581 | |
| 57868 | HS#HSI RC2711Q | HSI | 0.181 | 25,797.85 | 23,980 | 23,880 | 150,000,000 | 0.080 | 7.581 | |
| 57658 | SG#HSI RC28028 | HSI | 0.181 | 25,797.85 | 23,978 | 23,878 | 200,000,000 | 2.970 | 7.590 | |
| 59272 | UB#HSI RC2707M | HSI | 0.180 | 25,797.85 | 23,978 | 23,878 | 200,000,000 | 0.000 | 7.590 | |
| 59450 | UB#XTAPIRC2708B | XTALPI | 0.024 | 8.180 | 7.6 | 7.1 | 100,000,000 | 38.850 | 7.632 | |
| 64216 | HS#HSI RC2807X | HSI | 0.179 | 25,797.85 | 23,968 | 23,868 | 200,000,000 | 0.000 | 7.635 | |
| 57424 | MS#HSI RC28028 | HSI | 0.183 | 25,797.85 | 23,960 | 23,860 | 139,000,000 | 1.504 | 7.670 | |
| 57184 | SG#HSI RC2803A | HSI | 0.183 | 25,797.85 | 23,958 | 23,858 | 200,000,000 | 0.500 | 7.679 | |
| 58231 | UB#HSI RC2807K | HSI | 0.182 | 25,797.85 | 23,950 | 23,850 | 200,000,000 | 0.900 | 7.715 | |
| 58180 | DS#HSI RC2711D | HSI | 0.183 | 25,797.85 | 23,950 | 23,850 | 100,000,000 | 0.010 | 7.715 | |
| 57120 | BP#HSI RC2809E | HSI | 0.178 | 25,797.85 | 23,950 | 23,850 | 250,000,000 | 3.572 | 7.715 | |
| 57068 | HS#HSI RC2711K | HSI | 0.182 | 25,797.85 | 23,950 | 23,850 | 150,000,000 | 0.100 | 7.715 | |
| 56800 | CI#HSI RC2709U | HSI | 0.187 | 25,797.85 | 23,950 | 23,850 | 200,000,000 | 0.190 | 7.715 | |
| 56631 | GJ#HSI RC2712R | HSI | 0.185 | 25,797.85 | 23,950 | 23,850 | 150,000,000 | 0.020 | 7.715 | |
| 65068 | JP#HSI RC2809I | HSI | 0.192 | 25,797.85 | 23,950 | 23,850 | 200,000,000 | 0.075 | 7.715 | |
| 56559 | HS#PINANRC2811B | PING AN | 0.035 | 61.400 | 57 | 56.4 | 100,000,000 | 17.280 | 7.719 | |
| 65324 | SG#HSI RC2810R | HSI | 0.183 | 25,797.85 | 23,948 | 23,848 | 200,000,000 | 0.195 | 7.724 | |
| 56557 | HS#ZIJINRC2608B | ZIJIN MINING | 0.033 | 33.400 | 31 | 30.3 | 100,000,000 | 2.540 | 7.742 | |
| 69572 | SG#HSI RC2809C | HSI | 0.183 | 25,797.85 | 23,938 | 23,838 | 200,000,000 | 0.000 | 7.769 | |
| 49565 | UB#DJIA RC2612C | DJI | 0.093 | 49,686.12 | 46,100 | 45,750 | 100,000,000 | 0.140 | 7.779 | |
| 59179 | HS#HSI RC2711O | HSI | 0.185 | 25,797.85 | 23,928 | 23,828 | 150,000,000 | 0.000 | 7.814 | |
| 58070 | SG#HSI RC2807C | HSI | 0.186 | 25,797.85 | 23,928 | 23,828 | 200,000,000 | 1.530 | 7.814 | |
| 66502 | JP#MTUANRC2609M | MEITUAN-W | 0.095 | 83.050 | 77 | 74.5 | 80,000,000 | 1.637 | 7.857 | |
| 64581 | UB#MTUANRC2609H | MEITUAN-W | 0.093 | 83.050 | 77 | 74.5 | 50,000,000 | 11.760 | 7.857 | |
| 64850 | UB#HSI RC28106 | HSI | 0.183 | 25,797.85 | 23,918 | 23,818 | 200,000,000 | 0.000 | 7.860 | |
| 54437 | HS#HKEX RC2712K | HKEX | 0.070 | 410.000 | 380 | 378 | 80,000,000 | 0.556 | 7.895 | |
| 57389 | SG#HSI RC2712D | HSI | 0.187 | 25,797.85 | 23,908 | 23,808 | 200,000,000 | 4.675 | 7.905 | |
| 56147 | UB#HSBC RC2809L | HSBC HOLDINGS | 0.105 | 140.300 | 130 | 129.42 | 80,000,000 | 7.055 | 7.923 | |
| 55670 | MS#HSBC RC2803D | HSBC HOLDINGS | 0.111 | 140.300 | 130 | 129.5 | 40,000,000 | 14.560 | 7.923 | |
| 58327 | GJ#HSI RC27128 | HSI | 0.189 | 25,797.85 | 23,900 | 23,800 | 150,000,000 | 8.613 | 7.941 | |
| 58164 | HS#HSI RC2711U | HSI | 0.187 | 25,797.85 | 23,900 | 23,800 | 150,000,000 | 0.000 | 7.941 | |
| 57452 | BP#HSI RC2809J | HSI | 0.182 | 25,797.85 | 23,900 | 23,800 | 250,000,000 | 0.800 | 7.941 | |
| 57330 | UB#HSI RC2807E | HSI | 0.181 | 25,797.85 | 23,900 | 23,800 | 200,000,000 | 32.145 | 7.941 | |
| 57062 | CI#HSI RC2708I | HSI | 0.193 | 25,797.85 | 23,900 | 23,800 | 200,000,000 | 0.000 | 7.941 | |
| 57041 | DS#HSI RC2708D | HSI | 0.189 | 25,797.85 | 23,900 | 23,800 | 100,000,000 | 0.000 | 7.941 | |
| 56838 | JP#HSI RC2804Q | HSI | 0.193 | 25,797.85 | 23,900 | 23,800 | 200,000,000 | 3.260 | 7.941 | |
| 63929 | MS#HSI RC2810E | HSI | 0.184 | 25,797.85 | 23,900 | 23,800 | 139,000,000 | 0.000 | 7.941 | |
| 63694 | CT#HSI RC27112 | HSI | 0.187 | 25,797.85 | 23,900 | 23,800 | 150,000,000 | 7.013 | 7.941 | |
| 64484 | HS#HSTECRC2609C | HSTECH | 0.046 | 4,857.460 | 4,500 | 4,420 | 100,000,000 | 71.470 | 7.944 | |
| 63137 | CT#HSTECRC2609A | HSTECH | 0.048 | 4,857.460 | 4,500 | 4,420 | 100,000,000 | 13.560 | 7.944 | |
| 69841 | UB#HSTECRC2612B | HSTECH | 0.047 | 4,857.460 | 4,500 | 4,420 | 200,000,000 | 26.420 | 7.944 | |
| 68460 | SG#HSTECRC2609C | HSTECH | 0.046 | 4,857.460 | 4,500 | 4,420 | 200,000,000 | 2.990 | 7.944 | |
| 67670 | JP#HSTECRC2609H | HSTECH | 0.048 | 4,857.460 | 4,500 | 4,420 | 100,000,000 | 3.810 | 7.944 | |
| 53386 | SG#HUAHORC2611D | HUA HONG SEMI | 0.117 | 116.600 | 108 | 106.2 | 50,000,000 | 3.000 | 7.963 | |
| 53092 | BP#CSPC RC2711F | CSPC PHARMA | 0.097 | 7.450 | 6.9 | 6.6 | 40,000,000 | 0.375 | 7.971 | |
| 58016 | UB#HSI RC2708H | HSI | 0.191 | 25,797.85 | 23,888 | 23,788 | 200,000,000 | 0.015 | 7.995 | |
| 57495 | HS#HSI RC2711M | HSI | 0.184 | 25,797.85 | 23,888 | 23,788 | 150,000,000 | 22.260 | 7.995 | |
| 57404 | DS#HSI RC2810J | HSI | 0.097 | 25,797.85 | 23,888 | 23,788 | 200,000,000 | 1.145 | 7.995 | |
| 55922 | UB#HSCEIRC2709I | HSCE | 0.073 | 8,639.960 | 8,000 | 7,900 | 100,000,000 | 0.040 | 7.999 | |
| 54368 | JP#HSCEIRC2709C | HSCE | 0.075 | 8,639.960 | 8,000 | 7,900 | 100,000,000 | 2.750 | 7.999 | |
| 49560 | SG#DJIA RC2612C | DJI | 0.093 | 49,686.12 | 46,000 | 45,650 | 100,000,000 | 0.060 | 8.013 | |
| 54711 | UB#GJINTRC2612A | GUOTAI JUNAN I | 0.034 | 2.290 | 2.12 | 1.94 | 60,000,000 | 13.983 | 8.019 | |
| 64149 | SG#GJINTRC2612A | GUOTAI JUNAN I | 0.041 | 2.290 | 2.12 | 1.92 | 60,000,000 | 2.533 | 8.019 | |
| 56653 | SG#HSI RC2802N | HSI | 0.194 | 25,797.85 | 23,878 | 23,778 | 200,000,000 | 0.045 | 8.040 | |
| 68883 | BP#CNOOCRC2806C | CNOOC | 0.041 | 27.560 | 25.5 | 25.25 | 100,000,000 | 3.790 | 8.078 | |
| 56487 | BP#PINANRC2805N | PING AN | 0.040 | 61.400 | 56.8 | 56.2 | 80,000,000 | 4.869 | 8.099 | |
| 57012 | MS#HSI RC2712X | HSI | 0.192 | 25,797.85 | 23,860 | 23,760 | 139,000,000 | 0.000 | 8.122 | |
| 57725 | SG#HSI RC2803G | HSI | 0.195 | 25,797.85 | 23,858 | 23,758 | 200,000,000 | 0.000 | 8.131 | |
| 58151 | CI#HSI RC2709V | HSI | 0.196 | 25,797.85 | 23,850 | 23,750 | 200,000,000 | 0.080 | 8.167 | |
| 57232 | JP#HSI RC2804S | HSI | 0.204 | 25,797.85 | 23,850 | 23,750 | 200,000,000 | 0.560 | 8.167 | |
| 56868 | HS#HSI RC27104 | HSI | 0.193 | 25,797.85 | 23,850 | 23,750 | 150,000,000 | 0.000 | 8.167 | |
| 56758 | UB#HSI RC27076 | HSI | 0.195 | 25,797.85 | 23,850 | 23,750 | 200,000,000 | 0.000 | 8.167 | |
| 56680 | BP#HSI RC28089 | HSI | 0.188 | 25,797.85 | 23,850 | 23,750 | 150,000,000 | 7.767 | 8.167 | |
| 63777 | DS#HSI RC2811E | HSI | 0.192 | 25,797.85 | 23,850 | 23,750 | 100,000,000 | 0.000 | 8.167 | |
| 58974 | GJ#HSI RC2712Y | HSI | 0.197 | 25,797.85 | 23,850 | 23,750 | 150,000,000 | 0.000 | 8.167 | |
| 62283 | BP#HKEX RC2803P | HKEX | 0.071 | 410.000 | 379 | 377 | 80,000,000 | 0.194 | 8.179 | |
| 65425 | SG#HSI RC2811D | HSI | 0.192 | 25,797.85 | 23,838 | 23,738 | 200,000,000 | 0.160 | 8.222 | |
| 56945 | UB#HSI RC27084 | HSI | 0.197 | 25,797.85 | 23,838 | 23,738 | 200,000,000 | 0.000 | 8.222 | |
| 61601 | HS#SENTMRC2608A | SENSETIME-W | 0.045 | 1.840 | 1.7 | 1.64 | 40,000,000 | 32.362 | 8.235 | |
| 59396 | UB#SENTMRC2707D | SENSETIME-W | 0.023 | 1.840 | 1.7 | 1.64 | 80,000,000 | 99.112 | 8.235 | |
| 64190 | SG#TENCTRC2609B | TENCENT | 0.087 | 460.000 | 425 | 422 | 100,000,000 | 89.970 | 8.235 | |
| 68842 | HS#TENCTRC2701A | TENCENT | 0.089 | 460.000 | 425 | 421.8 | 100,000,000 | 77.235 | 8.235 | |
| 66088 | JP#TENCTRC2610E | TENCENT | 0.090 | 460.000 | 425 | 421.8 | 100,000,000 | 7.230 | 8.235 | |
| 58235 | UB#HSI RC2708A | HSI | 0.198 | 25,797.85 | 23,828 | 23,728 | 200,000,000 | 0.140 | 8.267 | |
| 57188 | SG#HSI RC2803F | HSI | 0.197 | 25,797.85 | 23,828 | 23,728 | 200,000,000 | 1.560 | 8.267 | |
| 59418 | SG#XIAMIRC2611D | XIAOMI-W | 0.031 | 30.640 | 28.3 | 27.9 | 120,000,000 | 68.317 | 8.269 | |
| 68760 | BI#XIAMIRC2702C | XIAOMI-W | 0.037 | 30.640 | 28.3 | 27.9 | 100,000,000 | 2.472 | 8.269 | |
| 54901 | UB#ICBC RC2807B | ICBC | 0.059 | 6.930 | 6.4 | 6.32 | 60,000,000 | 25.067 | 8.281 | |
| 58462 | JP#ICBC RC2810A | ICBC | 0.070 | 6.930 | 6.4 | 6.3 | 60,000,000 | 2.500 | 8.281 | |
| 55797 | HS#HSI RC2710L | HSI | 0.193 | 25,797.85 | 23,820 | 23,720 | 150,000,000 | 23.647 | 8.303 | |
| 56425 | SG#POMRTRC2701D | POP MART | 0.041 | 152.500 | 140.8 | 133.8 | 100,000,000 | 4.030 | 8.310 | |
| 55890 | BI#HSI RC2801G | HSI | 0.197 | 25,797.85 | 23,818 | 23,718 | 100,000,000 | 0.000 | 8.312 | |
| 55959 | SG#HSI RC2802M | HSI | 0.199 | 25,797.85 | 23,808 | 23,708 | 200,000,000 | 1.485 | 8.358 | |
| 57975 | SG#ALIBARC2611H | BABA-W | 0.126 | 133.300 | 123 | 121.5 | 60,000,000 | 10.050 | 8.374 | |
| 57435 | CI#HSI RC2805I | HSI | 0.205 | 25,797.85 | 23,800 | 23,700 | 200,000,000 | 0.000 | 8.394 | |
| 57074 | HS#HSI RC2710B | HSI | 0.196 | 25,797.85 | 23,800 | 23,700 | 150,000,000 | 0.000 | 8.394 | |
| 56902 | CT#HSI RC2802V | HSI | 0.206 | 25,797.85 | 23,800 | 23,700 | 100,000,000 | 0.010 | 8.394 | |
| 56560 | JP#HSI RC2803G | HSI | 0.206 | 25,797.85 | 23,800 | 23,700 | 200,000,000 | 0.680 | 8.394 | |
| 56405 | UB#HSI RC2802D | HSI | 0.204 | 25,797.85 | 23,800 | 23,700 | 200,000,000 | 0.100 | 8.394 | |
| 56234 | DS#HSI RC2709B | HSI | 0.202 | 25,797.85 | 23,800 | 23,700 | 100,000,000 | 0.260 | 8.394 | |
| 56058 | BP#HSI RC2808X | HSI | 0.194 | 25,797.85 | 23,800 | 23,700 | 250,000,000 | 1.668 | 8.394 | |
| 55911 | GJ#HSI RC2712B | HSI | 0.200 | 25,797.85 | 23,800 | 23,700 | 150,000,000 | 0.820 | 8.394 | |
| 64986 | HU#HSI RC2807U | HSI | 0.196 | 25,797.85 | 23,800 | 23,700 | 150,000,000 | 0.000 | 8.394 | |
| 63071 | MS#HSI RC2802N | HSI | 0.100 | 25,797.85 | 23,800 | 23,700 | 139,000,000 | 4.173 | 8.394 | |
| 64851 | UB#HSI RC2810C | HSI | 0.197 | 25,797.85 | 23,788 | 23,688 | 200,000,000 | 0.000 | 8.449 | |
| 60295 | UB#HKEX RC2804N | HKEX | 0.071 | 410.000 | 378 | 376 | 100,000,000 | 18.225 | 8.466 | |
| 59911 | JP#HKEX RC2804B | HKEX | 0.071 | 410.000 | 378 | 375.5 | 40,000,000 | 55.300 | 8.466 | |
| 56839 | CT#HKEX RC2710A | HKEX | 0.074 | 410.000 | 378 | 376 | 90,000,000 | 9.039 | 8.466 | |
| 57875 | HS#HSI RC2710T | HSI | 0.197 | 25,797.85 | 23,780 | 23,680 | 150,000,000 | 6.667 | 8.485 | |
| 54172 | UB#TENCTRC2609S | TENCENT | 0.091 | 460.000 | 424 | 420.8 | 100,000,000 | 12.505 | 8.491 | |
| 58943 | BP#TENCTRC2610H | TENCENT | 0.091 | 460.000 | 424 | 421 | 100,000,000 | 0.000 | 8.491 | |
| 57379 | SG#HSI RC27124 | HSI | 0.199 | 25,797.85 | 23,778 | 23,678 | 200,000,000 | 0.445 | 8.495 | |
| 61509 | HS#C MOBRC2812A | CHINA MOBILE | 0.042 | 86.800 | 80 | 79.4 | 80,000,000 | 25.519 | 8.500 | |
| 58018 | UB#HSI RC28024 | HSI | 0.206 | 25,797.85 | 23,768 | 23,668 | 200,000,000 | 0.410 | 8.540 | |
| 57032 | BP#ALIBARC2609F | BABA-W | 0.130 | 133.300 | 122.8 | 121.3 | 60,000,000 | 21.683 | 8.550 | |
| 67077 | SG#MTUANRC2609K | MEITUAN-W | 0.099 | 83.050 | 76.5 | 74 | 100,000,000 | 4.100 | 8.562 | |
| 56315 | MS#HSI RC28026 | HSI | 0.203 | 25,797.85 | 23,760 | 23,660 | 139,000,000 | 0.029 | 8.577 | |
| 56325 | SG#HSI RC28038 | HSI | 0.205 | 25,797.85 | 23,758 | 23,658 | 200,000,000 | 0.030 | 8.586 | |
| 49600 | UB#NQ100RC2612H | NDX | 0.075 | 28,994.37 | 26,700 | 26,500 | 100,000,000 | 0.320 | 8.593 | |
| 56579 | SG#KUASORC2612C | KUAISHOU-W | 0.068 | 48.880 | 45 | 42.5 | 60,000,000 | 1.100 | 8.622 | |
| 55704 | HS#KUASORC2612D | KUAISHOU-W | 0.069 | 48.880 | 45 | 42.5 | 60,000,000 | 3.217 | 8.622 | |
| 55625 | BP#KUASORC2610A | KUAISHOU-W | 0.077 | 48.880 | 45 | 42.5 | 60,000,000 | 0.917 | 8.622 | |
| 58154 | GJ#HSI RC2712A | HSI | 0.209 | 25,797.85 | 23,750 | 23,650 | 150,000,000 | 0.000 | 8.623 | |
| 56852 | JP#HSI RC2711V | HSI | 0.210 | 25,797.85 | 23,750 | 23,650 | 200,000,000 | 0.075 | 8.623 | |
| 56491 | BP#HSI RC2808L | HSI | 0.198 | 25,797.85 | 23,750 | 23,650 | 150,000,000 | 0.073 | 8.623 | |
| 56193 | HS#HSI RC2710N | HSI | 0.201 | 25,797.85 | 23,750 | 23,650 | 150,000,000 | 0.000 | 8.623 | |
| 56032 | UB#HSI RC2802Z | HSI | 0.207 | 25,797.85 | 23,750 | 23,650 | 200,000,000 | 0.065 | 8.623 | |
| 58871 | CI#HSI RC2712A | HSI | 0.210 | 25,797.85 | 23,750 | 23,650 | 200,000,000 | 0.150 | 8.623 | |
| 57289 | UB#HSI RC2807C | HSI | 0.203 | 25,797.85 | 23,738 | 23,638 | 200,000,000 | 0.000 | 8.677 | |
| 55574 | SG#HSI RC2712J | HSI | 0.204 | 25,797.85 | 23,738 | 23,638 | 200,000,000 | 0.150 | 8.677 | |
| 56517 | HS#HSI RC2711G | HSI | 0.203 | 25,797.85 | 23,730 | 23,630 | 150,000,000 | 0.047 | 8.714 | |
| 55678 | JP#HSI RC2804U | HSI | 0.219 | 25,797.85 | 23,730 | 23,630 | 200,000,000 | 0.480 | 8.714 | |
| 57491 | HS#HSI RC2710E | HSI | 0.204 | 25,797.85 | 23,718 | 23,618 | 150,000,000 | 0.000 | 8.769 | |
| 56954 | UB#HSI RC27081 | HSI | 0.210 | 25,797.85 | 23,718 | 23,618 | 200,000,000 | 0.000 | 8.769 | |
| 55493 | BI#HSI RC2801E | HSI | 0.207 | 25,797.85 | 23,718 | 23,618 | 100,000,000 | 0.000 | 8.769 | |
| 64738 | UB#AIA RC2810B | AIA | 0.071 | 85.950 | 79 | 78.4 | 60,000,000 | 2.767 | 8.797 | |
| 58236 | UB#HSI RC2802K | HSI | 0.212 | 25,797.85 | 23,708 | 23,608 | 200,000,000 | 0.000 | 8.815 | |
| 56642 | SG#HSI RC28039 | HSI | 0.211 | 25,797.85 | 23,708 | 23,608 | 200,000,000 | 0.050 | 8.815 | |
| 57000 | HU#HSI RC2712E | HSI | 0.207 | 25,797.85 | 23,700 | 23,600 | 150,000,000 | 0.667 | 8.852 | |
| 56869 | HS#HSI RC2711I | HSI | 0.205 | 25,797.85 | 23,700 | 23,600 | 150,000,000 | 0.000 | 8.852 | |
| 56784 | DS#HSI RC2712F | HSI | 0.210 | 25,797.85 | 23,700 | 23,600 | 100,000,000 | 0.000 | 8.852 | |
| 56760 | UB#HSI RC27078 | HSI | 0.211 | 25,797.85 | 23,700 | 23,600 | 200,000,000 | 0.035 | 8.852 | |
| 56632 | GJ#HSI RC2712V | HSI | 0.212 | 25,797.85 | 23,700 | 23,600 | 150,000,000 | 0.340 | 8.852 | |
| 56556 | CI#HSI RC2805Y | HSI | 0.215 | 25,797.85 | 23,700 | 23,600 | 200,000,000 | 0.000 | 8.852 | |
| 56102 | JP#HSI RC2804L | HSI | 0.221 | 25,797.85 | 23,700 | 23,600 | 200,000,000 | 1.075 | 8.852 | |
| 56054 | BP#HSI RC2808N | HSI | 0.201 | 25,797.85 | 23,700 | 23,600 | 250,000,000 | 4.248 | 8.852 | |
| 49590 | SG#S&P RC2612D | SPX | 0.129 | 7,403.050 | 6,800 | 6,750 | 100,000,000 | 0.000 | 8.868 | |
| 68191 | JP#HSI RC2804F | HSI | 0.223 | 25,797.85 | 23,689 | 23,589 | 200,000,000 | 0.050 | 8.902 | |
| 67967 | HS#HSI RC2712N | HSI | 0.207 | 25,797.85 | 23,689 | 23,589 | 150,000,000 | 0.140 | 8.902 | |
| 67861 | CT#HSI RC2803F | HSI | 0.219 | 25,797.85 | 23,689 | 23,589 | 150,000,000 | 0.653 | 8.902 | |
| 67720 | UB#HSI RC28028 | HSI | 0.209 | 25,797.85 | 23,689 | 23,589 | 200,000,000 | 1.010 | 8.902 | |
| 67566 | MS#HSI RC2712S | HSI | 0.206 | 25,797.85 | 23,689 | 23,589 | 139,000,000 | 0.173 | 8.902 | |
| 68283 | BI#HSI RC2801C | HSI | 0.210 | 25,797.85 | 23,688 | 23,588 | 100,000,000 | 0.030 | 8.907 | |
| 67814 | SG#HSI RC2802E | HSI | 0.213 | 25,797.85 | 23,688 | 23,588 | 200,000,000 | 0.125 | 8.907 | |
| 67680 | HS#POMRTRC2612A | POP MART | 0.039 | 152.500 | 140 | 134 | 80,000,000 | 21.913 | 8.929 | |
| 57872 | UB#POMRTRC2703B | POP MART | 0.044 | 152.500 | 140 | 133 | 100,000,000 | 1.300 | 8.929 | |
| 67840 | BP#HSI RC2808V | HSI | 0.205 | 25,797.85 | 23,680 | 23,580 | 200,000,000 | 0.000 | 8.944 | |
| 56460 | UB#HSI RC2707P | HSI | 0.214 | 25,797.85 | 23,668 | 23,568 | 200,000,000 | 0.000 | 8.999 | |
| 55972 | SG#HSI RC2712I | HSI | 0.213 | 25,797.85 | 23,668 | 23,568 | 200,000,000 | 0.000 | 8.999 | |
| 49596 | JP#NQ100RC2612A | NDX | 0.079 | 28,994.37 | 26,600 | 26,400 | 100,000,000 | 1.360 | 9.001 | |
| 58187 | SG#TENCTRC2612J | TENCENT | 0.100 | 460.000 | 422 | 419 | 80,000,000 | 5.250 | 9.005 | |
| 55078 | SG#HKEX RC2609I | HKEX | 0.072 | 410.000 | 376 | 374 | 100,000,000 | 4.255 | 9.043 | |
| 56494 | BP#HSI RC2808Y | HSI | 0.208 | 25,797.85 | 23,650 | 23,550 | 150,000,000 | 0.000 | 9.082 | |
| 55875 | UB#HSI RC2802R | HSI | 0.218 | 25,797.85 | 23,650 | 23,550 | 200,000,000 | 0.020 | 9.082 | |
| 55350 | HS#HSI RC2711A | HSI | 0.212 | 25,797.85 | 23,650 | 23,550 | 150,000,000 | 0.027 | 9.082 | |
| 67629 | GJ#HSI RC2712F | HSI | 0.218 | 25,797.85 | 23,650 | 23,550 | 150,000,000 | 0.000 | 9.082 | |
| 67626 | CI#HSI RC27128 | HSI | 0.219 | 25,797.85 | 23,650 | 23,550 | 200,000,000 | 0.000 | 9.082 | |
| 65151 | MS#HSI RC2712O | HSI | 0.205 | 25,797.85 | 23,650 | 23,550 | 139,000,000 | 16.698 | 9.082 | |
| 63784 | DS#HSI RC2811F | HSI | 0.109 | 25,797.85 | 23,650 | 23,550 | 200,000,000 | 0.015 | 9.082 | |
| 56416 | SG#CATL RC2611A | CATL | 0.136 | 660.000 | 605 | 596 | 80,000,000 | 7.500 | 9.091 | |
| 69119 | SG#HSI RC2803W | HSI | 0.217 | 25,797.85 | 23,648 | 23,548 | 200,000,000 | 0.080 | 9.091 | |
| 54546 | SG#ICBC RC2808E | ICBC | 0.066 | 6.930 | 6.35 | 6.25 | 60,000,000 | 0.417 | 9.134 | |
| 58019 | UB#HSI RC2802B | HSI | 0.219 | 25,797.85 | 23,638 | 23,538 | 200,000,000 | 0.125 | 9.137 | |
| 65430 | SG#HSI RC2811E | HSI | 0.215 | 25,797.85 | 23,638 | 23,538 | 200,000,000 | 0.000 | 9.137 | |
| 55788 | HS#HSI RC2711D | HSI | 0.214 | 25,797.85 | 23,630 | 23,530 | 150,000,000 | 0.000 | 9.174 | |
| 57196 | SG#HSI RC2802Q | HSI | 0.220 | 25,797.85 | 23,628 | 23,528 | 200,000,000 | 0.000 | 9.183 | |
| 53636 | UB#HSI RC2708M | HSI | 0.219 | 25,797.85 | 23,628 | 23,528 | 200,000,000 | 0.035 | 9.183 | |
| 54704 | HS#BYD RC2712A | BYD COMPANY | 0.105 | 93.900 | 86 | 84.5 | 60,000,000 | 22.048 | 9.186 | |
| 65547 | JP#BYD RC26071 | BYD COMPANY | 0.102 | 93.900 | 86 | 84.6 | 80,000,000 | 1.175 | 9.186 | |
| 49558 | JP#DJIA RC2609C | DJI | 0.103 | 49,686.12 | 45,500 | 45,150 | 100,000,000 | 1.500 | 9.200 | |
| 57336 | UB#HSI RC2802H | HSI | 0.222 | 25,797.85 | 23,618 | 23,518 | 200,000,000 | 0.000 | 9.230 | |
| 57572 | HS#ALIBARC2611G | BABA-W | 0.134 | 133.300 | 122 | 120.5 | 60,000,000 | 20.033 | 9.262 | |
| 56701 | UB#ALIBARC26094 | BABA-W | 0.134 | 133.300 | 122 | 120.5 | 60,000,000 | 13.833 | 9.262 | |
| 58450 | JP#ALIBARC2611B | BABA-W | 0.133 | 133.300 | 122 | 120.5 | 60,000,000 | 44.317 | 9.262 | |
| 57936 | HU#TENCTRC2610A | TENCENT | 0.110 | 460.000 | 421 | 417.8 | 100,000,000 | 2.050 | 9.264 | |
| 56326 | SG#HSI RC2712V | HSI | 0.220 | 25,797.85 | 23,608 | 23,508 | 200,000,000 | 0.000 | 9.276 | |
| 64852 | UB#HSI RC2810G | HSI | 0.215 | 25,797.85 | 23,608 | 23,508 | 200,000,000 | 0.000 | 9.276 | |
| 65005 | HU#HSI RC2807C | HSI | 0.215 | 25,797.85 | 23,600 | 23,500 | 150,000,000 | 0.007 | 9.313 | |
| 58986 | CT#HSI RC2712V | HSI | 0.115 | 25,797.85 | 23,600 | 23,500 | 200,000,000 | 0.150 | 9.313 | |
| 56017 | CI#HSI RC2711E | HSI | 0.226 | 25,797.85 | 23,600 | 23,500 | 200,000,000 | 0.000 | 9.313 | |
| 55718 | DS#HSI RC2708A | HSI | 0.215 | 25,797.85 | 23,600 | 23,500 | 100,000,000 | 0.000 | 9.313 | |
| 54722 | CT#HSI RC2802Q | HSI | 0.226 | 25,797.85 | 23,600 | 23,500 | 150,000,000 | 0.047 | 9.313 | |
| 54331 | MS#HSI RC2708X | HSI | 0.110 | 25,797.85 | 23,600 | 23,500 | 199,000,000 | 1.085 | 9.313 | |
| 54228 | GJ#HSI RC27129 | HSI | 0.222 | 25,797.85 | 23,600 | 23,500 | 150,000,000 | 0.620 | 9.313 | |
| 53371 | SG#HSI RC2803Z | HSI | 0.111 | 25,797.85 | 23,600 | 23,500 | 400,000,000 | 1.552 | 9.313 | |
| 53117 | HS#HSI RC28021 | HSI | 0.219 | 25,797.85 | 23,600 | 23,500 | 150,000,000 | 0.180 | 9.313 | |
| 69975 | JP#HSI RC2804O | HSI | 0.226 | 25,797.85 | 23,600 | 23,500 | 200,000,000 | 1.485 | 9.313 | |
| 68859 | UB#HSI RC2708F | HSI | 0.219 | 25,797.85 | 23,600 | 23,500 | 200,000,000 | 1.815 | 9.313 | |
| 65981 | BP#HSI RC28088 | HSI | 0.212 | 25,797.85 | 23,600 | 23,500 | 250,000,000 | 26.400 | 9.313 | |
| 55977 | SG#XTAPIRC2703A | XTALPI | 0.025 | 8.180 | 7.48 | 6.98 | 120,000,000 | 22.229 | 9.358 | |
| 56043 | UB#HSI RC2708U | HSI | 0.223 | 25,797.85 | 23,588 | 23,488 | 200,000,000 | 0.000 | 9.369 | |
| 66483 | SG#HSI RC2802F | HSI | 0.224 | 25,797.85 | 23,588 | 23,488 | 200,000,000 | 0.200 | 9.369 | |
| 56212 | HS#HSI RC2710O | HSI | 0.217 | 25,797.85 | 23,580 | 23,480 | 150,000,000 | 0.000 | 9.406 | |
| 49604 | SG#NQ100RC2612J | NDX | 0.077 | 28,994.37 | 26,500 | 26,300 | 135,000,000 | 0.000 | 9.413 | |
| 56761 | UB#HSI RC2710Y | HSI | 0.223 | 25,797.85 | 23,578 | 23,478 | 200,000,000 | 0.000 | 9.415 | |
| 63550 | BP#XIAMIRC2610C | XIAOMI-W | 0.034 | 30.640 | 28 | 27.6 | 100,000,000 | 2.520 | 9.429 | |
| 61781 | HS#XIAMIRC2611B | XIAOMI-W | 0.034 | 30.640 | 28 | 27.6 | 100,000,000 | 43.020 | 9.429 | |
| 61269 | UB#XIAMIRC2610A | XIAOMI-W | 0.032 | 30.640 | 28 | 27.6 | 120,000,000 | 10.950 | 9.429 | |
| 60091 | JP#XIAMIRC2610B | XIAOMI-W | 0.032 | 30.640 | 28 | 27.6 | 120,000,000 | 20.138 | 9.429 | |
| 58686 | HU#XIAMIRC2702A | XIAOMI-W | 0.036 | 30.640 | 28 | 27.6 | 40,000,000 | 9.800 | 9.429 | |
| 55118 | UB#HSI RC28026 | HSI | 0.226 | 25,797.85 | 23,568 | 23,468 | 200,000,000 | 1.160 | 9.461 | |
| 54978 | SG#HSI RC2712Q | HSI | 0.223 | 25,797.85 | 23,568 | 23,468 | 200,000,000 | 0.300 | 9.461 | |
| 69490 | UB#HUAHORC2610D | HUA HONG SEMI | 0.131 | 116.600 | 106.5 | 104.7 | 80,000,000 | 3.225 | 9.484 | |
| 56955 | UB#HSI RC2807A | HSI | 0.221 | 25,797.85 | 23,558 | 23,458 | 200,000,000 | 0.000 | 9.508 | |
| 54669 | MS#TENCTRC2611D | TENCENT | 0.098 | 460.000 | 420 | 417.2 | 60,000,000 | 52.067 | 9.524 | |
| 53450 | HS#TENCTRC2611E | TENCENT | 0.099 | 460.000 | 420 | 416.8 | 100,000,000 | 6.175 | 9.524 | |
| 64234 | JP#TENCTRC2609W | TENCENT | 0.101 | 460.000 | 420 | 416.8 | 100,000,000 | 7.820 | 9.524 | |
| 63496 | BP#TENCTRC26062 | TENCENT | 0.093 | 460.000 | 420 | 417.2 | 100,000,000 | 58.805 | 9.524 | |
| 59323 | UB#TENCTRC2610W | TENCENT | N/A | 460.000 | 420 | 416.8 | 100,000,000 | 0.000 | 9.524 | |
| 65578 | JP#HSI RC2804A | HSI | 0.234 | 25,797.85 | 23,550 | 23,450 | 200,000,000 | 0.165 | 9.545 | |
| 56980 | GJ#HSI RC2712Z | HSI | 0.228 | 25,797.85 | 23,550 | 23,450 | 150,000,000 | 0.000 | 9.545 | |
| 67834 | BP#HSI RC2808U | HSI | 0.217 | 25,797.85 | 23,550 | 23,450 | 150,000,000 | 0.000 | 9.545 | |
| 66765 | UB#HSI RC2802P | HSI | 0.221 | 25,797.85 | 23,550 | 23,450 | 200,000,000 | 5.135 | 9.545 | |
| 66170 | HS#HSI RC2712I | HSI | 0.221 | 25,797.85 | 23,550 | 23,450 | 150,000,000 | 0.033 | 9.545 | |
| 60475 | JP#CSPC RC2711A | CSPC PHARMA | 0.093 | 7.450 | 6.8 | 6.5 | 40,000,000 | 28.730 | 9.559 | |
| 59411 | UB#CSPC RC2711N | CSPC PHARMA | 0.099 | 7.450 | 6.8 | 6.5 | 40,000,000 | 0.000 | 9.559 | |
| 54630 | SG#CSPC RC2712B | CSPC PHARMA | 0.021 | 7.450 | 6.8 | 6.5 | 120,000,000 | 0.642 | 9.559 | |
| 67727 | UB#HSI RC2802A | HSI | 0.222 | 25,797.85 | 23,538 | 23,438 | 200,000,000 | 9.160 | 9.601 | |
| 56040 | JP#HSBC RC2809L | HSBC HOLDINGS | 0.133 | 140.300 | 128 | 127.4 | 80,000,000 | 1.945 | 9.609 | |
| 69858 | UB#HKEX RC2804H | HKEX | 0.081 | 410.000 | 374 | 372 | 100,000,000 | 2.185 | 9.626 | |
| 67733 | SG#HSI RC2802K | HSI | 0.231 | 25,797.85 | 23,530 | 23,430 | 200,000,000 | 0.145 | 9.638 | |
| 67532 | BP#HSI RC2808E | HSI | 0.219 | 25,797.85 | 23,530 | 23,430 | 200,000,000 | 0.000 | 9.638 | |
| 67404 | UB#HSI RC2802X | HSI | 0.231 | 25,797.85 | 23,530 | 23,430 | 200,000,000 | 0.425 | 9.638 | |
| 67243 | HS#HSI RC28025 | HSI | 0.226 | 25,797.85 | 23,530 | 23,430 | 150,000,000 | 0.067 | 9.638 | |
| 67099 | CI#HSI RC28026 | HSI | 0.237 | 25,797.85 | 23,530 | 23,430 | 200,000,000 | 0.000 | 9.638 | |
| 69145 | UB#PINANRC2810F | PING AN | 0.042 | 61.400 | 56 | 55.4 | 80,000,000 | 57.556 | 9.643 | |
| 67601 | JP#PINANRC2810D | PING AN | 0.046 | 61.400 | 56 | 55.4 | 80,000,000 | 7.931 | 9.643 | |
| 66165 | SG#PINANRC2810C | PING AN | 0.044 | 61.400 | 56 | 55.4 | 100,000,000 | 3.390 | 9.643 | |
| 67000 | JP#HSI RC28047 | HSI | 0.237 | 25,797.85 | 23,528 | 23,428 | 200,000,000 | 0.045 | 9.647 | |
| 56466 | UB#HSI RC2802E | HSI | 0.233 | 25,797.85 | 23,518 | 23,418 | 200,000,000 | 0.005 | 9.694 | |
| 55494 | BI#HSI RC2801F | HSI | 0.226 | 25,797.85 | 23,518 | 23,418 | 100,000,000 | 0.000 | 9.694 | |
| 65329 | SG#HSI RC2810B | HSI | 0.227 | 25,797.85 | 23,518 | 23,418 | 200,000,000 | 0.000 | 9.694 | |
| 54529 | JP#CLIFERC2809B | CHINA LIFE | 0.033 | 29.620 | 27 | 26.6 | 100,000,000 | 0.750 | 9.704 | |
| 53993 | UB#CLIFERC2807D | CHINA LIFE | 0.028 | 29.620 | 27 | 26.6 | 200,000,000 | 11.445 | 9.704 | |
| 57341 | UB#HSI RC27089 | HSI | 0.232 | 25,797.85 | 23,508 | 23,408 | 200,000,000 | 0.000 | 9.741 | |
| 65487 | CT#HSI RC2803E | HSI | 0.238 | 25,797.85 | 23,508 | 23,408 | 150,000,000 | 0.020 | 9.741 | |
| 67304 | SG#HSI RC2711N | HSI | 0.231 | 25,797.85 | 23,504 | 23,404 | 200,000,000 | 0.575 | 9.759 | |
| 66920 | MS#HSI RC2712G | HSI | 0.228 | 25,797.85 | 23,504 | 23,404 | 139,000,000 | 0.432 | 9.759 | |
| 69902 | JP#HSI RC2804K | HSI | 0.120 | 25,797.85 | 23,500 | 23,400 | 400,000,000 | 1.970 | 9.778 | |
| 69801 | HU#HSI RC2802D | HSI | 0.228 | 25,797.85 | 23,500 | 23,400 | 150,000,000 | 0.020 | 9.778 | |
| 69581 | BP#HSI RC2808R | HSI | 0.112 | 25,797.85 | 23,500 | 23,400 | 300,000,000 | 7.140 | 9.778 | |
| 67863 | HS#HSI RC2712D | HSI | 0.227 | 25,797.85 | 23,500 | 23,400 | 200,000,000 | 0.015 | 9.778 | |
| 67318 | GJ#HSI RC2712C | HSI | 0.236 | 25,797.85 | 23,500 | 23,400 | 150,000,000 | 0.000 | 9.778 | |
| 66769 | UB#HSI RC26091 | HSI | 0.115 | 25,797.85 | 23,500 | 23,400 | 400,000,000 | 2.888 | 9.778 | |
| 65979 | BP#HSI RC28085 | HSI | 0.222 | 25,797.85 | 23,500 | 23,400 | 250,000,000 | 4.348 | 9.778 | |
| 65891 | CI#HSI RC2804Q | HSI | 0.241 | 25,797.85 | 23,500 | 23,400 | 200,000,000 | 0.000 | 9.778 | |
| 56588 | JP#HSI RC2804P | HSI | 0.243 | 25,797.85 | 23,500 | 23,400 | 200,000,000 | 0.015 | 9.778 | |
| 55900 | DS#HSI RC2708B | HSI | 0.230 | 25,797.85 | 23,500 | 23,400 | 100,000,000 | 0.000 | 9.778 | |
| 53640 | UB#HSI RC2708V | HSI | 0.232 | 25,797.85 | 23,500 | 23,400 | 200,000,000 | 0.380 | 9.778 | |
| 53129 | MS#HSI RC2812Y | HSI | 0.113 | 25,797.85 | 23,500 | 23,400 | 199,000,000 | 0.020 | 9.778 | |
| 63415 | UB#CHQG RC2612C | CHINAHONGQIAO | 0.025 | 30.740 | 28 | 27 | 60,000,000 | 14.417 | 9.786 | |
| 63829 | SG#BYD RC2611A | BYD COMPANY | 0.023 | 93.900 | 85.5 | 83.6 | 200,000,000 | 11.700 | 9.825 | |
| 57321 | UB#BYD RC2607X | BYD COMPANY | 0.101 | 93.900 | 85.5 | 84.1 | 80,000,000 | 9.387 | 9.825 | |
| 55974 | SG#HSI RC2712O | HSI | 0.232 | 25,797.85 | 23,488 | 23,388 | 200,000,000 | 0.050 | 9.834 | |
| 55877 | UB#HSI RC2708Z | HSI | 0.233 | 25,797.85 | 23,488 | 23,388 | 200,000,000 | 0.275 | 9.834 | |
| 68305 | BI#HSI RC2801D | HSI | 0.231 | 25,797.85 | 23,488 | 23,388 | 100,000,000 | 0.100 | 9.834 | |
| 55167 | HS#HSI RC2710Z | HSI | 0.231 | 25,797.85 | 23,480 | 23,380 | 150,000,000 | 0.013 | 9.872 | |
| 49554 | MS#DJIA RC2609C | DJI | N/A | 49,686.12 | 45,200 | 44,850 | 80,000,000 | 0.000 | 9.925 | |
| 69156 | SG#HSI RC2803X | HSI | 0.237 | 25,797.85 | 23,468 | 23,368 | 200,000,000 | 0.375 | 9.928 | |
| 66055 | JP#HUAHORC2610C | HUA HONG SEMI | 0.135 | 116.600 | 106 | 104.2 | 60,000,000 | 8.233 | 10.000 | |
| 56708 | UB#WUXI RC2609B | WUXI BIO | 0.048 | 33.000 | 30 | 28.5 | 100,000,000 | 27.965 | 10.000 | |
| 56310 | JP#WUXI RC2708E | WUXI BIO | 0.050 | 33.000 | 30 | 28.5 | 100,000,000 | 1.840 | 10.000 | |
| 56252 | HS#WUXI RC2609A | WUXI BIO | 0.049 | 33.000 | 30 | 28.5 | 100,000,000 | 0.910 | 10.000 | |
| 60599 | JP#CATL RC2611A | CATL | 0.153 | 660.000 | 600 | 591 | 60,000,000 | 11.300 | 10.000 | |
| 60431 | HS#CATL RC2610C | CATL | 0.141 | 660.000 | 600 | 591 | 60,000,000 | 4.442 | 10.000 | |
| 60352 | UB#CATL RC2609F | CATL | 0.143 | 660.000 | 600 | 591 | 60,000,000 | 34.117 | 10.000 | |
| 65145 | MS#HSI RC2802W | HSI | 0.224 | 25,797.85 | 23,450 | 23,350 | 139,000,000 | 28.309 | 10.012 | |
| 56548 | CI#HSI RC2802D | HSI | 0.248 | 25,797.85 | 23,450 | 23,350 | 200,000,000 | 0.000 | 10.012 | |
| 55505 | GJ#HSI RC27124 | HSI | 0.241 | 25,797.85 | 23,450 | 23,350 | 150,000,000 | 0.013 | 10.012 | |
| 53118 | HS#HSI RC28026 | HSI | 0.239 | 25,797.85 | 23,450 | 23,350 | 150,000,000 | 0.000 | 10.012 | |
| 68878 | UB#HSI RC2708G | HSI | 0.237 | 25,797.85 | 23,450 | 23,350 | 200,000,000 | 0.005 | 10.012 | |
| 67832 | BP#HSI RC2808Q | HSI | 0.227 | 25,797.85 | 23,450 | 23,350 | 150,000,000 | 0.000 | 10.012 | |
| 57201 | SG#HSI RC2712R | HSI | 0.235 | 25,797.85 | 23,448 | 23,348 | 200,000,000 | 0.805 | 10.022 | |
| 65959 | UB#TENCTRC2608N | TENCENT | 0.101 | 460.000 | 418 | 414.8 | 100,000,000 | 31.930 | 10.048 | |
| 64186 | SG#TENCTRC2609A | TENCENT | 0.103 | 460.000 | 418 | 415 | 100,000,000 | 42.290 | 10.048 | |
| 66484 | SG#HSI RC28026 | HSI | 0.241 | 25,797.85 | 23,428 | 23,328 | 200,000,000 | 0.150 | 10.115 | |
| 56544 | HS#HSI RC2710R | HSI | 0.235 | 25,797.85 | 23,428 | 23,328 | 150,000,000 | 0.000 | 10.115 | |
| 56052 | UB#HSI RC2707O | HSI | 0.239 | 25,797.85 | 23,428 | 23,328 | 200,000,000 | 0.000 | 10.115 | |
| 61615 | SG#C MOBRC2810H | CHINA MOBILE | 0.052 | 86.800 | 78.8 | 78.2 | 80,000,000 | 2.419 | 10.152 | |
| 67527 | BP#HSI RC2808D | HSI | 0.231 | 25,797.85 | 23,420 | 23,320 | 150,000,000 | 0.053 | 10.153 | |
| 65339 | SG#HSI RC2810C | HSI | 0.238 | 25,797.85 | 23,418 | 23,318 | 200,000,000 | 0.000 | 10.162 | |
| 56957 | UB#HSI RC2807B | HSI | 0.225 | 25,797.85 | 23,418 | 23,318 | 200,000,000 | 14.735 | 10.162 | |
| 56576 | SG#ALIBARC2610O | BABA-W | 0.145 | 133.300 | 121 | 119.5 | 60,000,000 | 39.650 | 10.165 | |
| 49564 | UB#DJIA RC2612B | DJI | 0.114 | 49,686.12 | 45,100 | 44,750 | 100,000,000 | 0.000 | 10.169 | |
| 67736 | SG#HSI RC2802D | HSI | 0.243 | 25,797.85 | 23,408 | 23,308 | 200,000,000 | 0.035 | 10.210 | |
| 67512 | CT#HSI RC2804D | HSI | 0.249 | 25,797.85 | 23,408 | 23,308 | 150,000,000 | 0.000 | 10.210 | |
| 54977 | SG#ZIJINRC2609F | ZIJIN MINING | 0.038 | 33.400 | 30.3 | 29.7 | 150,000,000 | 5.173 | 10.231 | |
| 69155 | UB#CNOOCRC2810F | CNOOC | 0.020 | 27.560 | 25 | 24.75 | 300,000,000 | 10.933 | 10.240 | |
| 68534 | SG#CNOOCRC2812J | CNOOC | 0.041 | 27.560 | 25 | 24.75 | 120,000,000 | 10.458 | 10.240 | |
| 69016 | GJ#HSI RC2712Q | HSI | 0.241 | 25,797.85 | 23,400 | 23,300 | 150,000,000 | 0.000 | 10.247 | |
| 67615 | CI#HSI RC2711D | HSI | 0.249 | 25,797.85 | 23,400 | 23,300 | 200,000,000 | 0.000 | 10.247 | |
| 66768 | UB#HSI RC2707I | HSI | 0.240 | 25,797.85 | 23,400 | 23,300 | 200,000,000 | 0.045 | 10.247 | |
| 66189 | HS#HSI RC2712P | HSI | 0.237 | 25,797.85 | 23,400 | 23,300 | 150,000,000 | 0.000 | 10.247 | |
| 65967 | BP#HSI RC28083 | HSI | 0.233 | 25,797.85 | 23,400 | 23,300 | 250,000,000 | 0.160 | 10.247 | |
| 65579 | JP#HSI RC2804D | HSI | 0.250 | 25,797.85 | 23,400 | 23,300 | 200,000,000 | 0.105 | 10.247 | |
| 54166 | DS#HSI RC2707A | HSI | 0.239 | 25,797.85 | 23,400 | 23,300 | 100,000,000 | 0.000 | 10.247 | |
| 67415 | UB#HSI RC2708B | HSI | 0.245 | 25,797.85 | 23,388 | 23,288 | 200,000,000 | 0.000 | 10.304 | |
| 67305 | SG#HSI RC2803V | HSI | 0.244 | 25,797.85 | 23,388 | 23,288 | 200,000,000 | 0.000 | 10.304 | |
| 56214 | HS#HSI RC2711F | HSI | 0.240 | 25,797.85 | 23,380 | 23,280 | 150,000,000 | 0.000 | 10.342 | |
| 69615 | HS#XPENGRC2610B | XPENG-W | 0.080 | 58.500 | 53 | 51.5 | 60,000,000 | 3.617 | 10.377 | |
| 69454 | MS#HSTECRC2609D | HSTECH | N/A | 4,857.460 | 4,400 | 4,320 | 99,000,000 | 0.000 | 10.397 | |
| 68462 | SG#HSTECRC2609D | HSTECH | 0.059 | 4,857.460 | 4,400 | 4,320 | 200,000,000 | 3.005 | 10.397 | |
| 56469 | UB#HSI RC2802I | HSI | 0.249 | 25,797.85 | 23,368 | 23,268 | 200,000,000 | 0.000 | 10.398 | |
| 49986 | SG#DJIA RC2609A | DJI | 0.110 | 49,686.12 | 45,000 | 44,650 | 100,000,000 | 1.950 | 10.414 | |
| 55018 | BI#BYD RC2612D | BYD COMPANY | 0.116 | 93.900 | 85 | 83.6 | 80,000,000 | 3.100 | 10.471 | |
| 64551 | JP#BYD RC2707D | BYD COMPANY | 0.023 | 93.900 | 85 | 83.6 | 150,000,000 | 18.730 | 10.471 | |
| 54502 | UB#HSBC RC2811A | HSBC HOLDINGS | 0.027 | 140.300 | 127 | 126.42 | 300,000,000 | 0.067 | 10.472 | |
| 56250 | GJ#HSI RC2712H | HSI | 0.246 | 25,797.85 | 23,350 | 23,250 | 150,000,000 | 0.000 | 10.483 | |
| 67831 | BP#HSI RC2808M | HSI | 0.236 | 25,797.85 | 23,350 | 23,250 | 150,000,000 | 0.467 | 10.483 | |
| 67648 | UB#HSI RC27077 | HSI | 0.247 | 25,797.85 | 23,350 | 23,250 | 200,000,000 | 0.000 | 10.483 | |
| 67278 | HS#HSI RC28029 | HSI | 0.245 | 25,797.85 | 23,350 | 23,250 | 150,000,000 | 0.000 | 10.483 | |
| 67103 | CI#HSI RC27127 | HSI | 0.250 | 25,797.85 | 23,350 | 23,250 | 200,000,000 | 0.000 | 10.483 | |
| 62717 | BP#SMIC RC2610A | SMIC | 0.080 | 68.500 | 62 | 61.4 | 100,000,000 | 21.725 | 10.484 | |
| 49574 | MS#S&P RC2612A | SPX | N/A | 7,403.050 | 6,700 | 6,650 | 80,000,000 | 0.000 | 10.493 | |
| 68121 | JP#POMRTRC2706C | POP MART | 0.049 | 152.500 | 138 | 131 | 80,000,000 | 24.350 | 10.507 | |
| 53324 | SG#CLIFERC2711E | CHINA LIFE | 0.033 | 29.620 | 26.8 | 26.4 | 200,000,000 | 1.625 | 10.522 | |
| 55152 | JP#GANFERC2609A | GANFENGLITHIUM | 0.103 | 69.650 | 63 | 60.5 | 60,000,000 | 0.077 | 10.556 | |
| 69498 | HS#GANFERC2610A | GANFENGLITHIUM | 0.136 | 69.650 | 63 | 57 | 60,000,000 | 0.133 | 10.556 | |
| 68227 | HU#GANFERC2609A | GANFENGLITHIUM | 0.100 | 69.650 | 63 | 60.5 | 40,000,000 | 2.950 | 10.556 | |
| 63786 | DS#HSI RC2811G | HSI | 0.129 | 25,797.85 | 23,333 | 23,233 | 200,000,000 | 0.015 | 10.564 | |
| 54984 | SG#HSI RC2807A | HSI | 0.247 | 25,797.85 | 23,328 | 23,228 | 200,000,000 | 0.500 | 10.587 | |
| 56659 | JP#ALIBARC2610O | BABA-W | 0.149 | 133.300 | 120.5 | 119 | 60,000,000 | 12.567 | 10.622 | |
| 57966 | SG#CCB RC2808I | CCB | 0.079 | 8.850 | 8 | 7.9 | 60,000,000 | 1.383 | 10.625 | |
| 60386 | HS#CCB RC2808C | CCB | 0.083 | 8.850 | 8 | 7.9 | 80,000,000 | 0.000 | 10.625 | |
| 59852 | JP#CCB RC2810A | CCB | 0.077 | 8.850 | 8 | 7.9 | 60,000,000 | 2.883 | 10.625 | |
| 58546 | UB#CCB RC2808C | CCB | 0.074 | 8.850 | 8 | 7.92 | 60,000,000 | 11.317 | 10.625 | |
| 59086 | SG#HKEX RC2610E | HKEX | 0.084 | 410.000 | 370.6 | 368.6 | 100,000,000 | 4.310 | 10.631 | |
| 55892 | BI#HSI RC2801H | HSI | N/A | 25,797.85 | 23,318 | 23,218 | 100,000,000 | 0.000 | 10.635 | |
| 56367 | SG#HSBC RC2809I | HSBC HOLDINGS | 0.032 | 140.300 | 126.8 | 124.3 | 300,000,000 | 6.427 | 10.647 | |
| 67561 | MS#HSI RC2802X | HSI | 0.250 | 25,797.85 | 23,310 | 23,210 | 139,000,000 | 0.000 | 10.673 | |
| 65479 | CT#HSI RC2712N | HSI | 0.250 | 25,797.85 | 23,308 | 23,208 | 150,000,000 | 0.000 | 10.682 | |
| 65446 | SG#HSI RC2811H | HSI | 0.248 | 25,797.85 | 23,308 | 23,208 | 200,000,000 | 0.000 | 10.682 | |
| 65570 | JP#HSI RC28049 | HSI | 0.265 | 25,797.85 | 23,300 | 23,200 | 200,000,000 | 2.715 | 10.720 | |
| 68888 | UB#HSI RC2802J | HSI | 0.255 | 25,797.85 | 23,300 | 23,200 | 200,000,000 | 0.015 | 10.720 | |
| 67974 | HS#HSI RC2712Q | HSI | 0.246 | 25,797.85 | 23,300 | 23,200 | 150,000,000 | 0.000 | 10.720 | |
| 67541 | BP#HSI RC2808G | HSI | 0.241 | 25,797.85 | 23,300 | 23,200 | 250,000,000 | 0.788 | 10.720 | |
| 67324 | GJ#HSI RC2712D | HSI | 0.250 | 25,797.85 | 23,300 | 23,200 | 150,000,000 | 0.000 | 10.720 | |
| 65894 | CI#HSI RC2804L | HSI | 0.260 | 25,797.85 | 23,300 | 23,200 | 200,000,000 | 0.005 | 10.720 | |
| 56997 | HU#HSI RC2712D | HSI | 0.246 | 25,797.85 | 23,300 | 23,200 | 150,000,000 | 0.000 | 10.720 | |
| 56241 | DS#HSI RC2712E | HSI | 0.260 | 25,797.85 | 23,300 | 23,200 | 100,000,000 | 0.000 | 10.720 | |
| 55634 | HS#MTUANRC2610C | MEITUAN-W | 0.114 | 83.050 | 75 | 72.5 | 60,000,000 | 7.017 | 10.733 | |
| 66487 | SG#HSI RC2803S | HSI | 0.255 | 25,797.85 | 23,288 | 23,188 | 200,000,000 | 0.025 | 10.777 | |
| 54891 | BP#HKEX RC2803D | HKEX | 0.088 | 410.000 | 370 | 368 | 80,000,000 | 18.350 | 10.811 | |
| 54814 | HS#HKEX RC2711B | HKEX | 0.089 | 410.000 | 370 | 368 | 80,000,000 | 4.069 | 10.811 | |
| 58414 | JP#HKEX RC2805G | HKEX | 0.088 | 410.000 | 370 | 368 | 80,000,000 | 1.531 | 10.811 | |
| 57087 | HS#HSI RC2711L | HSI | 0.250 | 25,797.85 | 23,280 | 23,180 | 150,000,000 | 0.000 | 10.816 | |
| 62840 | SG#SMIC RC2611E | SMIC | 0.080 | 68.500 | 61.8 | 61.2 | 100,000,000 | 30.730 | 10.841 | |
| 62929 | HS#TENCTRC2701B | TENCENT | 0.113 | 460.000 | 415 | 411.8 | 100,000,000 | 17.575 | 10.843 | |
| 53235 | JP#TENCTRC2611T | TENCENT | 0.113 | 460.000 | 415 | 411.8 | 100,000,000 | 35.200 | 10.843 | |
| 55967 | HS#LIAUTRC2609B | LI AUTO-W | 0.112 | 62.100 | 56 | 52 | 40,000,000 | 0.000 | 10.893 | |
| 55515 | CT#HSTECRC2609B | HSTECH | 0.120 | 4,857.460 | 4,380 | 4,300 | 60,000,000 | 4.533 | 10.901 | |
| 55912 | GJ#HSI RC2712E | HSI | 0.255 | 25,797.85 | 23,250 | 23,150 | 150,000,000 | 0.000 | 10.958 | |
| 53116 | HS#HSI RC2802H | HSI | 0.127 | 25,797.85 | 23,250 | 23,150 | 300,000,000 | 0.800 | 10.958 | |
| 67826 | BP#HSI RC2808K | HSI | 0.246 | 25,797.85 | 23,250 | 23,150 | 150,000,000 | 0.200 | 10.958 | |
| 66788 | UB#HSI RC2802S | HSI | 0.260 | 25,797.85 | 23,250 | 23,150 | 200,000,000 | 0.055 | 10.958 | |
| 67740 | SG#HSI RC2802R | HSI | 0.260 | 25,797.85 | 23,248 | 23,148 | 200,000,000 | 0.000 | 10.968 | |
| 56053 | UB#HSI RC27083 | HSI | 0.260 | 25,797.85 | 23,248 | 23,148 | 200,000,000 | 0.000 | 10.968 | |
| 65309 | BI#HSI RC2712T | HSI | 0.250 | 25,797.85 | 23,231 | 23,131 | 100,000,000 | 0.000 | 11.049 | |
| 67309 | SG#HSI RC2802C | HSI | 0.260 | 25,797.85 | 23,228 | 23,128 | 200,000,000 | 0.000 | 11.064 | |
| 60164 | SG#ALIBARC2703C | BABA-W | 0.032 | 133.300 | 120 | 118.5 | 300,000,000 | 21.325 | 11.083 | |
| 56792 | HS#ALIBARC2610J | BABA-W | 0.159 | 133.300 | 120 | 118.5 | 60,000,000 | 0.583 | 11.083 | |
| 55681 | MS#ALIBARC2609F | BABA-W | 0.154 | 133.300 | 120 | 118.6 | 60,000,000 | 8.500 | 11.083 | |
| 55197 | UB#ALIBARC26091 | BABA-W | 0.154 | 133.300 | 120 | 118.5 | 60,000,000 | 15.900 | 11.083 | |
| 49599 | UB#NQ100RC2612G | NDX | 0.090 | 28,994.37 | 26,100 | 25,900 | 100,000,000 | 0.000 | 11.090 | |
| 55209 | MS#KUASORC2612A | KUAISHOU-W | 0.082 | 48.880 | 44 | 41.5 | 80,000,000 | 2.188 | 11.091 | |
| 56470 | UB#HSI RC2707Q | HSI | 0.260 | 25,797.85 | 23,218 | 23,118 | 200,000,000 | 0.000 | 11.111 | |
| 66216 | HS#HSI RC2712Y | HSI | 0.255 | 25,797.85 | 23,218 | 23,118 | 150,000,000 | 0.000 | 11.111 | |
| 67513 | CT#HSI RC2712O | HSI | 0.265 | 25,797.85 | 23,208 | 23,108 | 150,000,000 | 0.000 | 11.159 | |
| 67630 | GJ#HSI RC2712M | HSI | 0.260 | 25,797.85 | 23,200 | 23,100 | 150,000,000 | 0.000 | 11.198 | |
| 67628 | CI#HSI RC28047 | HSI | 0.275 | 25,797.85 | 23,200 | 23,100 | 200,000,000 | 0.000 | 11.198 | |
| 67368 | UB#HSI RC2712U | HSI | 0.265 | 25,797.85 | 23,200 | 23,100 | 200,000,000 | 0.050 | 11.198 | |
| 67260 | HS#HSI RC28028 | HSI | 0.260 | 25,797.85 | 23,200 | 23,100 | 150,000,000 | 0.073 | 11.198 | |
| 66021 | BP#HSI RC2808B | HSI | 0.250 | 25,797.85 | 23,200 | 23,100 | 250,000,000 | 0.040 | 11.198 | |
| 55722 | DS#HSI RC2712D | HSI | 0.260 | 25,797.85 | 23,200 | 23,100 | 100,000,000 | 0.000 | 11.198 | |
| 54328 | MS#HSI RC2708W | HSI | 0.129 | 25,797.85 | 23,200 | 23,100 | 199,000,000 | 0.070 | 11.198 | |
| 65667 | JP#HSI RC28042 | HSI | 0.275 | 25,797.85 | 23,200 | 23,100 | 200,000,000 | 0.030 | 11.198 | |
| 64946 | HS#HSI RC2802R | HSI | 0.265 | 25,797.85 | 23,188 | 23,088 | 150,000,000 | 0.000 | 11.255 | |
| 64536 | UB#HSI RC2802O | HSI | 0.265 | 25,797.85 | 23,188 | 23,088 | 200,000,000 | 0.000 | 11.255 | |
| 54828 | BP#ALIBARC2609E | BABA-W | 0.159 | 133.300 | 119.8 | 118.3 | 60,000,000 | 12.917 | 11.269 | |
| 57571 | HS#C MOBRC2807A | CHINA MOBILE | 0.062 | 86.800 | 78 | 77.4 | 80,000,000 | 2.837 | 11.282 | |
| 56146 | UB#C MOBRC2809E | CHINA MOBILE | 0.059 | 86.800 | 78 | 77.4 | 100,000,000 | 3.475 | 11.282 | |
| 60180 | BP#HSI RC2808T | HSI | 0.250 | 25,797.85 | 23,180 | 23,080 | 150,000,000 | 0.053 | 11.294 | |
| 60224 | SG#HSI RC28023 | HSI | 0.265 | 25,797.85 | 23,178 | 23,078 | 200,000,000 | 0.000 | 11.303 | |
| 67728 | UB#HSI RC2802C | HSI | 0.265 | 25,797.85 | 23,178 | 23,078 | 200,000,000 | 0.000 | 11.303 | |
| 55895 | UB#MTUANRC2609C | MEITUAN-W | 0.119 | 83.050 | 74.6 | 72.1 | 50,000,000 | 2.680 | 11.327 | |
| 56173 | UB#ZIJINRC2610B | ZIJIN MINING | 0.039 | 33.400 | 30 | 29.4 | 100,000,000 | 11.020 | 11.333 | |
| 67993 | HS#HSI RC2712Z | HSI | 0.260 | 25,797.85 | 23,168 | 23,068 | 150,000,000 | 0.000 | 11.351 | |
| 63039 | HS#SMIC RC2610C | SMIC | 0.086 | 68.500 | 61.5 | 60.7 | 80,000,000 | 3.200 | 11.382 | |
| 59295 | MS#HSI RC2802I | HSI | 0.255 | 25,797.85 | 23,157 | 23,057 | 139,000,000 | 0.468 | 11.404 | |
| 55203 | UB#HKEX RC2804L | HKEX | 0.092 | 410.000 | 368 | 366 | 100,000,000 | 1.425 | 11.413 | |
| 55552 | JP#XIAMIRC2610D | XIAOMI-W | 0.077 | 30.640 | 27.5 | 27.1 | 80,000,000 | 3.663 | 11.418 | |
| 61386 | SG#XIAMIRC2611E | XIAOMI-W | 0.039 | 30.640 | 27.5 | 27.1 | 120,000,000 | 21.117 | 11.418 | |
| 64566 | GJ#HSI RC2712K | HSI | 0.260 | 25,797.85 | 23,150 | 23,050 | 150,000,000 | 5.000 | 11.438 | |
| 61103 | CI#HSI RC27122 | HSI | 0.275 | 25,797.85 | 23,150 | 23,050 | 200,000,000 | 2.500 | 11.438 | |
| 59794 | JP#HSI RC28037 | HSI | 0.275 | 25,797.85 | 23,150 | 23,050 | 200,000,000 | 0.070 | 11.438 | |
| 59540 | BP#HSI RC2808A | HSI | 0.255 | 25,797.85 | 23,150 | 23,050 | 200,000,000 | 0.200 | 11.438 | |
| 59467 | HS#HSI RC2802W | HSI | 0.265 | 25,797.85 | 23,150 | 23,050 | 200,000,000 | 0.000 | 11.438 | |
| 59340 | UB#HSI RC2708K | HSI | 0.265 | 25,797.85 | 23,150 | 23,050 | 200,000,000 | 0.075 | 11.438 | |
| 66492 | SG#HSI RC2803T | HSI | 0.265 | 25,797.85 | 23,148 | 23,048 | 200,000,000 | 0.050 | 11.447 | |
| 55712 | SG#MTUANRC2609G | MEITUAN-W | 0.121 | 83.050 | 74.5 | 72 | 100,000,000 | 2.740 | 11.477 | |
| 55451 | JP#MTUANRC2609K | MEITUAN-W | 0.120 | 83.050 | 74.5 | 72 | 80,000,000 | 4.562 | 11.477 | |
| 49595 | SG#NQ100RC2612I | NDX | 0.090 | 28,994.37 | 26,000 | 25,800 | 100,000,000 | 0.140 | 11.517 | |
| 62449 | HS#CSPC RC2608A | CSPC PHARMA | 0.112 | 7.450 | 6.68 | 6.38 | 40,000,000 | 0.000 | 11.527 | |
| 58290 | JP#HSI RC2804T | HSI | 0.280 | 25,797.85 | 23,130 | 23,030 | 200,000,000 | 0.035 | 11.534 | |
| 60663 | HS#HSI RC28022 | HSI | 0.270 | 25,797.85 | 23,128 | 23,028 | 200,000,000 | 0.000 | 11.544 | |
| 60007 | SG#HSI RC2802P | HSI | 0.265 | 25,797.85 | 23,128 | 23,028 | 200,000,000 | 0.140 | 11.544 | |
| 58930 | JP#HSI RC2804V | HSI | 0.280 | 25,797.85 | 23,120 | 23,020 | 200,000,000 | 0.050 | 11.582 | |
| 65313 | BI#HSI RC27121 | HSI | N/A | 25,797.85 | 23,118 | 23,018 | 100,000,000 | 0.000 | 11.592 | |
| 60665 | HS#AIA RC2706A | AIA | 0.093 | 85.950 | 77 | 76.4 | 60,000,000 | 4.567 | 11.623 | |
| 63120 | HS#PINANRC2811A | PING AN | 0.054 | 61.400 | 55 | 54.4 | 100,000,000 | 24.250 | 11.636 | |
| 60143 | MS#PINANRC2810I | PING AN | 0.051 | 61.400 | 55 | 54.4 | 60,000,000 | 2.550 | 11.636 | |
| 65999 | UB#PINANRC2810D | PING AN | 0.050 | 61.400 | 55 | 54.4 | 80,000,000 | 21.363 | 11.636 | |
| 67317 | SG#HSI RC2802J | HSI | 0.270 | 25,797.85 | 23,108 | 23,008 | 200,000,000 | 0.000 | 11.640 | |
| 58196 | UB#HSI RC2802Y | HSI | 0.270 | 25,797.85 | 23,108 | 23,008 | 200,000,000 | 0.465 | 11.640 | |
| 69634 | HS#HSTECRC2609F | HSTECH | 0.063 | 4,857.460 | 4,350 | 4,270 | 100,000,000 | 0.840 | 11.666 | |
| 65015 | HU#HSI RC2807I | HSI | 0.260 | 25,797.85 | 23,100 | 23,000 | 150,000,000 | 0.000 | 11.679 | |
| 60994 | CT#HSI RC2804C | HSI | 0.142 | 25,797.85 | 23,100 | 23,000 | 200,000,000 | 0.755 | 11.679 | |
| 60693 | CT#HSI RC2802I | HSI | 0.280 | 25,797.85 | 23,100 | 23,000 | 150,000,000 | 0.007 | 11.679 | |
| 60351 | HS#HSI RC2712T | HSI | 0.265 | 25,797.85 | 23,100 | 23,000 | 200,000,000 | 0.040 | 11.679 | |
| 60048 | GJ#HSI RC2712W | HSI | 0.270 | 25,797.85 | 23,100 | 23,000 | 150,000,000 | 0.000 | 11.679 | |
| 59519 | BP#HSI RC28081 | HSI | 0.260 | 25,797.85 | 23,100 | 23,000 | 250,000,000 | 0.040 | 11.679 | |
| 59306 | CI#HSI RC2802W | HSI | 0.280 | 25,797.85 | 23,100 | 23,000 | 200,000,000 | 0.000 | 11.679 | |
| 57044 | DS#HSI RC2712G | HSI | 0.280 | 25,797.85 | 23,100 | 23,000 | 100,000,000 | 0.000 | 11.679 | |
| 58822 | UB#HSI RC28021 | HSI | 0.275 | 25,797.85 | 23,098 | 22,998 | 200,000,000 | 0.040 | 11.689 | |
| 58412 | SG#HSI RC2803B | HSI | 0.270 | 25,797.85 | 23,088 | 22,988 | 200,000,000 | 0.035 | 11.737 | |
| 54153 | HS#CLIFERC2712F | CHINA LIFE | 0.035 | 29.620 | 26.5 | 26.1 | 100,000,000 | 2.740 | 11.774 | |
| 66863 | UB#HSI RC2802U | HSI | 0.275 | 25,797.85 | 23,078 | 22,978 | 200,000,000 | 0.000 | 11.785 | |
| 67370 | JP#BYD RC26073 | BYD COMPANY | 0.123 | 93.900 | 84 | 82.6 | 80,000,000 | 0.550 | 11.786 | |
| 55019 | BI#BYD RC2612E | BYD COMPANY | 0.127 | 93.900 | 84 | 82.6 | 80,000,000 | 1.113 | 11.786 | |
| 67743 | SG#HSI RC2802T | HSI | 0.275 | 25,797.85 | 23,068 | 22,968 | 200,000,000 | 0.015 | 11.834 | |
| 58378 | HS#HSI RC2802U | HSI | 0.275 | 25,797.85 | 23,068 | 22,968 | 200,000,000 | 0.225 | 11.834 | |
| 60179 | BP#HSI RC2808S | HSI | 0.260 | 25,797.85 | 23,050 | 22,950 | 150,000,000 | 0.227 | 11.921 | |
| 60144 | UB#HSI RC27128 | HSI | 0.280 | 25,797.85 | 23,050 | 22,950 | 200,000,000 | 0.000 | 11.921 | |
| 65941 | CI#HSI RC28046 | HSI | 0.310 | 25,797.85 | 23,050 | 22,950 | 200,000,000 | 0.000 | 11.921 | |
| 60550 | UB#HSI RC28025 | HSI | 0.280 | 25,797.85 | 23,038 | 22,938 | 200,000,000 | 0.000 | 11.980 | |
| 58656 | SG#HSI RC2802O | HSI | 0.280 | 25,797.85 | 23,038 | 22,938 | 200,000,000 | 0.000 | 11.980 | |
| 56424 | SG#ALIBARC2611G | BABA-W | 0.167 | 133.300 | 119 | 117.5 | 60,000,000 | 4.317 | 12.017 | |
| 59270 | MS#HSI RC2802H | HSI | 0.275 | 25,797.85 | 23,030 | 22,930 | 139,000,000 | 0.360 | 12.018 | |
| 60227 | SG#HSI RC27126 | HSI | 0.275 | 25,797.85 | 23,028 | 22,928 | 200,000,000 | 0.015 | 12.028 | |
| 67428 | UB#HSI RC2708C | HSI | 0.285 | 25,797.85 | 23,028 | 22,928 | 200,000,000 | 0.000 | 12.028 | |
| 66268 | HS#HSI RC2712C | HSI | 0.275 | 25,797.85 | 23,028 | 22,928 | 150,000,000 | 0.000 | 12.028 | |
| 59836 | BP#PINANRC2805I | PING AN | 0.061 | 61.400 | 54.8 | 54.2 | 80,000,000 | 1.850 | 12.044 | |
| 55356 | BP#HSBC RC2805Q | HSBC HOLDINGS | 0.147 | 140.300 | 125.2 | 124.6 | 60,000,000 | 3.020 | 12.061 | |
| 58114 | BI#HSI RC27123 | HSI | 0.270 | 25,797.85 | 23,018 | 22,918 | 100,000,000 | 0.040 | 12.077 | |
| 55161 | BP#ZIJINRC2609D | ZIJIN MINING | 0.089 | 33.400 | 29.8 | 29.2 | 40,000,000 | 0.800 | 12.081 | |
| 54156 | HS#HUAHORC2610B | HUA HONG SEMI | 0.163 | 116.600 | 104 | 102 | 60,000,000 | 2.033 | 12.115 | |
| 59667 | HU#HUAHORC2612A | HUA HONG SEMI | N/A | 116.600 | 104 | 102.2 | 200,000,000 | 0.000 | 12.115 | |
| 66498 | SG#HSI RC2803U | HSI | 0.280 | 25,797.85 | 23,008 | 22,908 | 200,000,000 | 0.020 | 12.126 | |
| 67556 | UB#POMRTRC2608D | POP MART | 0.053 | 152.500 | 136 | 129 | 100,000,000 | 100.000 | 12.132 | |
| 54365 | BP#POMRTRC2706A | POP MART | 0.059 | 152.500 | 136 | 128 | 80,000,000 | 0.350 | 12.132 | |
| 57373 | GJ#HSI RC27125 | HSI | 0.144 | 25,797.85 | 23,000 | 22,900 | 150,000,000 | 0.067 | 12.165 | |
| 56505 | CT#HSI RC2609O | HSI | 0.064 | 25,797.85 | 23,000 | 22,500 | 250,000,000 | 11.948 | 12.165 | |
| 55305 | DS#HSI RC2707B | HSI | 0.275 | 25,797.85 | 23,000 | 22,900 | 100,000,000 | 0.000 | 12.165 | |
| 54533 | SG#HSI RC2802U | HSI | 0.142 | 25,797.85 | 23,000 | 22,900 | 400,000,000 | 1.367 | 12.165 | |
| 63921 | MS#HSI RC2812P | HSI | 0.137 | 25,797.85 | 23,000 | 22,900 | 199,000,000 | 0.653 | 12.165 | |
| 61043 | HS#HSI RC2712V | HSI | 0.140 | 25,797.85 | 23,000 | 22,900 | 400,000,000 | 0.973 | 12.165 | |
| 60476 | JP#HSI RC28045 | HSI | 0.147 | 25,797.85 | 23,000 | 22,900 | 400,000,000 | 1.145 | 12.165 | |
| 60184 | BP#HSI RC2808H | HSI | 0.131 | 25,797.85 | 23,000 | 22,900 | 300,000,000 | 3.563 | 12.165 | |
| 60068 | CI#HSI RC28058 | HSI | 0.285 | 25,797.85 | 23,000 | 22,900 | 200,000,000 | 0.555 | 12.165 | |
| 60062 | HU#HSI RC2802A | HSI | 0.285 | 25,797.85 | 23,000 | 22,900 | 150,000,000 | 0.180 | 12.165 | |
| 60032 | CT#HSI RC2708R | HSI | 0.275 | 25,797.85 | 23,000 | 22,900 | 150,000,000 | 13.407 | 12.165 | |
| 60023 | GJ#HSI RC2712S | HSI | 0.270 | 25,797.85 | 23,000 | 22,900 | 150,000,000 | 10.000 | 12.165 | |
| 59779 | JP#HSI RC2803Z | HSI | 0.295 | 25,797.85 | 23,000 | 22,900 | 200,000,000 | 0.455 | 12.165 | |
| 59521 | BP#HSI RC28087 | HSI | 0.265 | 25,797.85 | 23,000 | 22,900 | 250,000,000 | 0.380 | 12.165 | |
| 59476 | HS#HSI RC2802X | HSI | 0.280 | 25,797.85 | 23,000 | 22,900 | 200,000,000 | 0.000 | 12.165 | |
| 59342 | UB#HSI RC26096 | HSI | 0.138 | 25,797.85 | 23,000 | 22,900 | 400,000,000 | 2.835 | 12.165 | |
| 59341 | UB#HSI RC27072 | HSI | 0.280 | 25,797.85 | 23,000 | 22,900 | 200,000,000 | 1.075 | 12.165 | |
| 49570 | SG#S&P RC2612C | SPX | 0.162 | 7,403.050 | 6,600 | 6,550 | 100,000,000 | 0.070 | 12.167 | |
| 68266 | JP#TENCTRC2609T | TENCENT | 0.122 | 460.000 | 410 | 406.8 | 100,000,000 | 4.880 | 12.195 | |
| 67282 | SG#TENCTRC2612D | TENCENT | 0.124 | 460.000 | 410 | 407 | 100,000,000 | 17.765 | 12.195 | |
| 66667 | UB#TENCTRC2609L | TENCENT | 0.120 | 460.000 | 410 | 406.8 | 100,000,000 | 22.325 | 12.195 | |
| 55605 | HS#TENCTRC2610N | TENCENT | 0.122 | 460.000 | 410 | 406.8 | 100,000,000 | 1.705 | 12.195 | |
| 54000 | SG#HSCEIRC2709P | HSCE | 0.104 | 8,639.960 | 7,700 | 7,600 | 100,000,000 | 1.300 | 12.207 | |
| 67210 | HS#HSI RC2802T | HSI | 0.285 | 25,797.85 | 22,988 | 22,888 | 150,000,000 | 0.007 | 12.223 | |
| 55665 | MS#HSBC RC2812B | HSBC HOLDINGS | N/A | 140.300 | 125 | 124.5 | 80,000,000 | 0.000 | 12.240 | |
| 54902 | UB#HSBC RC2809K | HSBC HOLDINGS | 0.150 | 140.300 | 125 | 124.42 | 80,000,000 | 6.170 | 12.240 | |
| 60008 | SG#HSI RC2802W | HSI | 0.285 | 25,797.85 | 22,978 | 22,878 | 200,000,000 | 0.180 | 12.272 | |
| 59038 | JP#HSI RC2804Y | HSI | 0.295 | 25,797.85 | 22,970 | 22,870 | 200,000,000 | 1.225 | 12.311 | |
| 59389 | UB#GANFERC2710B | GANFENGLITHIUM | N/A | 69.650 | 62 | 59.5 | 80,000,000 | 0.000 | 12.339 | |
| 59152 | DS#XTAPIRC2704A | XTALPI | 0.031 | 8.180 | 7.28 | 6.78 | 50,000,000 | 1.780 | 12.363 | |
| 59328 | UB#KUASORC2610E | KUAISHOU-W | N/A | 48.880 | 43.5 | 41 | 60,000,000 | 0.000 | 12.368 | |
| 58794 | JP#KUASORC2611E | KUAISHOU-W | 0.081 | 48.880 | 43.5 | 41 | 80,000,000 | 0.000 | 12.368 | |
| 58826 | UB#HSI RC28022 | HSI | 0.285 | 25,797.85 | 22,958 | 22,858 | 200,000,000 | 0.485 | 12.370 | |
| 65131 | MS#HSI RC2712C | HSI | 0.280 | 25,797.85 | 22,950 | 22,850 | 139,000,000 | 0.000 | 12.409 | |
| 60340 | HS#HSI RC2712G | HSI | 0.285 | 25,797.85 | 22,950 | 22,850 | 200,000,000 | 0.000 | 12.409 | |
| 60176 | BP#HSI RC2808O | HSI | 0.270 | 25,797.85 | 22,950 | 22,850 | 150,000,000 | 0.013 | 12.409 | |
| 56251 | GJ#HSI RC2712J | HSI | 0.285 | 25,797.85 | 22,950 | 22,850 | 150,000,000 | 0.000 | 12.409 | |
| 66873 | UB#HSI RC2802V | HSI | 0.290 | 25,797.85 | 22,950 | 22,850 | 200,000,000 | 0.025 | 12.409 | |
| 59639 | JP#JDCOMRC2702A | JD-SW | N/A | 125.900 | 112 | 109.5 | 150,000,000 | 0.000 | 12.411 | |
| 58842 | SG#JDCOMRC2705D | JD-SW | 0.177 | 125.900 | 112 | 109.5 | 40,000,000 | 0.025 | 12.411 | |
| 58558 | UB#JDCOMRC2805U | JD-SW | 0.170 | 125.900 | 112 | 109.5 | 40,000,000 | 5.838 | 12.411 | |
| 49553 | MS#DJIA RC2609B | DJI | N/A | 49,686.12 | 44,200 | 43,850 | 80,000,000 | 0.000 | 12.412 | |
| 69800 | BP#TENCTRC2609H | TENCENT | 0.120 | 460.000 | 409 | 406 | 100,000,000 | 52.510 | 12.469 | |
| 55163 | JP#ALIBARC2609R | BABA-W | 0.167 | 133.300 | 118.5 | 117 | 60,000,000 | 10.300 | 12.489 | |
| 54830 | JP#CNOOCRC2808A | CNOOC | 0.059 | 27.560 | 24.5 | 24.25 | 60,000,000 | 1.983 | 12.490 | |
| 59282 | SG#XPENGRC2703A | XPENG-W | N/A | 58.500 | 52 | 50.5 | 55,000,000 | 0.000 | 12.500 | |
| 65320 | BI#HSI RC2712A | HSI | N/A | 25,797.85 | 22,918 | 22,818 | 100,000,000 | 0.000 | 12.566 | |
| 60417 | SG#HSI RC28027 | HSI | 0.290 | 25,797.85 | 22,908 | 22,808 | 200,000,000 | 0.000 | 12.615 | |
| 64567 | GJ#HSI RC2712I | HSI | 0.290 | 25,797.85 | 22,900 | 22,800 | 150,000,000 | 0.000 | 12.654 | |
| 63276 | JP#HSI RC2812R | HSI | 0.295 | 25,797.85 | 22,900 | 22,800 | 200,000,000 | 0.000 | 12.654 | |
| 60156 | UB#HSI RC2712R | HSI | 0.290 | 25,797.85 | 22,900 | 22,800 | 200,000,000 | 0.610 | 12.654 | |
| 60088 | CT#HSI RC2708T | HSI | 0.295 | 25,797.85 | 22,900 | 22,800 | 150,000,000 | 0.000 | 12.654 | |
| 59526 | BP#HSI RC2808C | HSI | 0.285 | 25,797.85 | 22,900 | 22,800 | 250,000,000 | 1.696 | 12.654 | |
| 59307 | CI#HSI RC2802X | HSI | 0.300 | 25,797.85 | 22,900 | 22,800 | 200,000,000 | 0.000 | 12.654 | |
| 56243 | DS#HSI RC2708C | HSI | 0.285 | 25,797.85 | 22,900 | 22,800 | 100,000,000 | 0.000 | 12.654 | |
| 66273 | HS#HSI RC27123 | HSI | 0.295 | 25,797.85 | 22,900 | 22,800 | 150,000,000 | 0.133 | 12.654 | |
| 66101 | JP#SMIC RC2610E | SMIC | 0.088 | 68.500 | 60.8 | 60.2 | 60,000,000 | 11.108 | 12.664 | |
| 49617 | UB#DJIA RC2612F | DJI | 0.135 | 49,686.12 | 44,100 | 43,750 | 100,000,000 | 0.000 | 12.667 | |
| 49896 | UB#DJIA RC2606B | DJI | 0.126 | 49,686.12 | 44,100 | 43,750 | 100,000,000 | 0.200 | 12.667 | |
| 59580 | HS#INBIORC2608A | INNOVENT BIO | 0.144 | 80.000 | 71 | 66.5 | 40,000,000 | 22.837 | 12.676 | |
| 67654 | BP#BYD RC2805A | BYD COMPANY | 0.083 | 93.900 | 83.333 | 82 | 100,000,000 | 48.180 | 12.680 | |
| 60009 | SG#HSI RC2802Y | HSI | 0.295 | 25,797.85 | 22,858 | 22,758 | 200,000,000 | 0.050 | 12.861 | |
| 60174 | BP#HSI RC2808J | HSI | 0.275 | 25,797.85 | 22,850 | 22,750 | 150,000,000 | 0.000 | 12.901 | |
| 60030 | GJ#HSI RC2712T | HSI | 0.285 | 25,797.85 | 22,850 | 22,750 | 150,000,000 | 16.640 | 12.901 | |
| 59770 | JP#HSI RC2803L | HSI | 0.295 | 25,797.85 | 22,850 | 22,750 | 200,000,000 | 5.705 | 12.901 | |
| 59490 | HS#HSI RC2802Y | HSI | 0.300 | 25,797.85 | 22,850 | 22,750 | 200,000,000 | 0.080 | 12.901 | |
| 59345 | UB#HSI RC27079 | HSI | 0.300 | 25,797.85 | 22,850 | 22,750 | 200,000,000 | 0.000 | 12.901 | |
| 59268 | MS#HSI RC2803H | HSI | 0.290 | 25,797.85 | 22,850 | 22,750 | 139,000,000 | 45.374 | 12.901 | |
| 61017 | UB#LIAUTRC2606B | LI AUTO-W | 0.114 | 62.100 | 55 | 51 | 40,000,000 | 25.700 | 12.909 | |
| 57637 | JP#LIAUTRC2608B | LI AUTO-W | 0.122 | 62.100 | 55 | 51 | 80,000,000 | 0.375 | 12.909 | |
| 49988 | SG#DJIA RC2609B | DJI | 0.130 | 49,686.12 | 44,000 | 43,650 | 100,000,000 | 0.000 | 12.923 | |
| 66607 | SG#HSI RC2712T | HSI | 0.300 | 25,797.85 | 22,838 | 22,738 | 200,000,000 | 0.045 | 12.960 | |
| 69845 | UB#HSTECRC2612C | HSTECH | 0.069 | 4,857.460 | 4,300 | 4,220 | 200,000,000 | 1.765 | 12.964 | |
| 68984 | JP#HSTECRC2609I | HSTECH | 0.068 | 4,857.460 | 4,300 | 4,220 | 100,000,000 | 0.360 | 12.964 | |
| 53341 | SG#HSTECRC2609F | HSTECH | 0.069 | 4,857.460 | 4,300 | 4,220 | 200,000,000 | 1.290 | 12.964 | |
| 56165 | UB#ALIBARC26093 | BABA-W | 0.174 | 133.300 | 118 | 116.5 | 60,000,000 | 9.200 | 12.966 | |
| 54443 | HS#ALIBARC2609X | BABA-W | 0.176 | 133.300 | 118 | 116.5 | 60,000,000 | 15.733 | 12.966 | |
| 65325 | BI#HSI RC2712C | HSI | N/A | 25,797.85 | 22,818 | 22,718 | 100,000,000 | 0.000 | 13.059 | |
| 58728 | SG#HSI RC2803C | HSI | 0.295 | 25,797.85 | 22,818 | 22,718 | 200,000,000 | 5.095 | 13.059 | |
| 59939 | SG#PINANRC2810B | PING AN | 0.060 | 61.400 | 54.3 | 53.7 | 100,000,000 | 7.795 | 13.076 | |
| 64100 | JP#AIA RC2806A | AIA | 0.104 | 85.950 | 76 | 75.4 | 80,000,000 | 0.940 | 13.092 | |
| 69178 | UB#AIA RC2706A | AIA | 0.101 | 85.950 | 76 | 75.4 | 60,000,000 | 3.867 | 13.092 | |
| 65158 | SG#BYD RC2607K | BYD COMPANY | 0.133 | 93.900 | 83 | 81.6 | 50,000,000 | 0.740 | 13.133 | |
| 63722 | UB#BYD RC2610B | BYD COMPANY | 0.027 | 93.900 | 83 | 81.6 | 200,000,000 | 19.620 | 13.133 | |
| 55631 | HS#BYD RC2609A | BYD COMPANY | 0.135 | 93.900 | 83 | 81.5 | 60,000,000 | 0.950 | 13.133 | |
| 58356 | CI#HSI RC28045 | HSI | 0.320 | 25,797.85 | 22,800 | 22,700 | 200,000,000 | 0.000 | 13.148 | |
| 55901 | DS#HSI RC2802A | HSI | 0.305 | 25,797.85 | 22,800 | 22,700 | 100,000,000 | 0.000 | 13.148 | |
| 66876 | UB#HSI RC2707K | HSI | 0.305 | 25,797.85 | 22,800 | 22,700 | 200,000,000 | 0.000 | 13.148 | |
| 65082 | JP#HSI RC28121 | HSI | 0.310 | 25,797.85 | 22,800 | 22,700 | 200,000,000 | 0.000 | 13.148 | |
| 64191 | MS#HSI RC2802T | HSI | 0.146 | 25,797.85 | 22,800 | 22,700 | 199,000,000 | 2.437 | 13.148 | |
| 60343 | HS#HSI RC2712M | HSI | 0.300 | 25,797.85 | 22,800 | 22,700 | 200,000,000 | 0.000 | 13.148 | |
| 60050 | GJ#HSI RC2712X | HSI | 0.300 | 25,797.85 | 22,800 | 22,700 | 150,000,000 | 0.000 | 13.148 | |
| 59538 | BP#HSI RC28084 | HSI | 0.280 | 25,797.85 | 22,800 | 22,700 | 250,000,000 | 0.372 | 13.148 | |
| 68640 | BI#HUAHORC2612I | HUA HONG SEMI | 0.164 | 116.600 | 103 | 101 | 60,000,000 | 3.533 | 13.204 | |
| 67976 | BP#HUAHORC2610E | HUA HONG SEMI | 0.174 | 116.600 | 103 | 101 | 60,000,000 | 0.133 | 13.204 | |
| 58829 | UB#HSI RC28023 | HSI | 0.315 | 25,797.85 | 22,788 | 22,688 | 200,000,000 | 0.000 | 13.208 | |
| 60236 | SG#HSI RC27127 | HSI | 0.300 | 25,797.85 | 22,778 | 22,678 | 200,000,000 | 0.000 | 13.258 | |
| 59302 | BI#HSI RC27124 | HSI | 0.295 | 25,797.85 | 22,778 | 22,678 | 100,000,000 | 0.000 | 13.258 | |
| 49579 | JP#NQ100RC2609E | NDX | 0.102 | 28,994.37 | 25,600 | 25,400 | 100,000,000 | 0.040 | 13.259 | |
| 49586 | UB#NQ100RC2612F | NDX | 0.104 | 28,994.37 | 25,600 | 25,400 | 100,000,000 | 0.000 | 13.259 | |
| 59882 | JP#HKEX RC2804A | HKEX | 0.102 | 410.000 | 362 | 359.5 | 40,000,000 | 39.275 | 13.260 | |
| 54530 | UB#HKEX RC2709N | HKEX | 0.102 | 410.000 | 362 | 360 | 100,000,000 | 27.180 | 13.260 | |
| 69594 | SG#HKEX RC2704S | HKEX | 0.105 | 410.000 | 362 | 360 | 100,000,000 | 0.260 | 13.260 | |
| 59281 | SG#HZROBRC2703A | HORIZONROBOT-W | N/A | 6.010 | 5.3 | 4.95 | 50,000,000 | 0.000 | 13.396 | |
| 65373 | GJ#HSI RC2712L | HSI | 0.310 | 25,797.85 | 22,750 | 22,650 | 150,000,000 | 0.000 | 13.397 | |
| 63787 | DS#HSI RC2811H | HSI | 0.160 | 25,797.85 | 22,750 | 22,650 | 200,000,000 | 0.010 | 13.397 | |
| 60171 | BP#HSI RC2808I | HSI | 0.285 | 25,797.85 | 22,750 | 22,650 | 150,000,000 | 0.000 | 13.397 | |
| 60158 | UB#HSI RC2708N | HSI | 0.315 | 25,797.85 | 22,750 | 22,650 | 200,000,000 | 0.000 | 13.397 | |
| 66290 | HS#HSI RC27125 | HSI | 0.305 | 25,797.85 | 22,750 | 22,650 | 150,000,000 | 0.000 | 13.397 | |
| 65953 | CI#HSI RC2805T | HSI | 0.330 | 25,797.85 | 22,750 | 22,650 | 200,000,000 | 0.000 | 13.397 | |
| 58448 | JP#JDCOMRC2610A | JD-SW | 0.190 | 125.900 | 111 | 108.5 | 60,000,000 | 3.800 | 13.423 | |
| 65231 | JP#XIAMIRC2702B | XIAOMI-W | 0.045 | 30.640 | 27 | 26.6 | 120,000,000 | 15.983 | 13.481 | |
| 58534 | MS#XIAMIRC2612D | XIAOMI-W | N/A | 30.640 | 27 | 26.6 | 99,000,000 | 0.000 | 13.481 | |
| 68574 | BI#XIAMIRC2706A | XIAOMI-W | 0.049 | 30.640 | 27 | 26.6 | 100,000,000 | 1.496 | 13.481 | |
| 67542 | UB#XIAMIRC2701C | XIAOMI-W | 0.044 | 30.640 | 27 | 26.6 | 120,000,000 | 39.133 | 13.481 | |
| 65827 | HS#XIAMIRC2611G | XIAOMI-W | 0.088 | 30.640 | 27 | 26.6 | 60,000,000 | 6.017 | 13.481 | |
| 60012 | SG#HSI RC2802Z | HSI | 0.310 | 25,797.85 | 22,728 | 22,628 | 200,000,000 | 0.000 | 13.507 | |
| 64180 | HS#TENCTRC2611D | TENCENT | 0.130 | 460.000 | 405 | 401.8 | 100,000,000 | 10.445 | 13.580 | |
| 56314 | UB#TENCTRC2610O | TENCENT | 0.131 | 460.000 | 405 | 401.8 | 100,000,000 | 0.090 | 13.580 | |
| 55153 | JP#TENCTRC2612G | TENCENT | 0.136 | 460.000 | 405 | 401.8 | 100,000,000 | 1.495 | 13.580 | |
| 69992 | UB#XPENGRC2608A | XPENG-W | 0.092 | 58.500 | 51.5 | 50 | 40,000,000 | 17.225 | 13.592 | |
| 58795 | JP#XPENGRC2611A | XPENG-W | 0.095 | 58.500 | 51.5 | 50 | 60,000,000 | 0.000 | 13.592 | |
| 60031 | GJ#HSI RC2712U | HSI | 0.315 | 25,797.85 | 22,700 | 22,600 | 150,000,000 | 0.000 | 13.647 | |
| 59539 | BP#HSI RC28086 | HSI | 0.300 | 25,797.85 | 22,700 | 22,600 | 250,000,000 | 0.060 | 13.647 | |
| 59494 | HS#HSI RC2802Z | HSI | 0.315 | 25,797.85 | 22,700 | 22,600 | 200,000,000 | 0.000 | 13.647 | |
| 59346 | UB#HSI RC2707Y | HSI | 0.315 | 25,797.85 | 22,700 | 22,600 | 200,000,000 | 0.005 | 13.647 | |
| 59310 | CI#HSI RC2802Y | HSI | 0.320 | 25,797.85 | 22,700 | 22,600 | 200,000,000 | 0.000 | 13.647 | |
| 59265 | MS#HSI RC2802G | HSI | 0.310 | 25,797.85 | 22,700 | 22,600 | 139,000,000 | 0.000 | 13.647 | |
| 49592 | SG#NQ100RC2612H | NDX | 0.104 | 28,994.37 | 25,500 | 25,300 | 100,000,000 | 1.350 | 13.703 | |
| 60286 | UB#PINANRC2810B | PING AN | 0.060 | 61.400 | 54 | 53.4 | 80,000,000 | 6.881 | 13.704 | |
| 60139 | JP#PINANRC2810C | PING AN | 0.065 | 61.400 | 54 | 53.4 | 80,000,000 | 3.275 | 13.704 | |
| 66900 | UB#HSI RC2802W | HSI | 0.325 | 25,797.85 | 22,688 | 22,588 | 200,000,000 | 0.000 | 13.707 | |
| 66787 | HU#MTUANRC2610A | MEITUAN-W | 0.139 | 83.050 | 73 | 70.5 | 60,000,000 | 3.883 | 13.767 | |
| 60523 | HS#MTUANRC2701C | MEITUAN-W | 0.137 | 83.050 | 73 | 70.5 | 60,000,000 | 7.267 | 13.767 | |
| 63968 | BP#CATL RC2610D | CATL | 0.184 | 660.000 | 580 | 571 | 60,000,000 | 1.800 | 13.793 | |
| 59460 | UB#WUXI RC2708E | WUXI BIO | 0.059 | 33.000 | 29 | 27.5 | 100,000,000 | 1.335 | 13.793 | |
| 58481 | SG#CATL RC2609E | CATL | 0.187 | 660.000 | 580 | 571 | 80,000,000 | 2.656 | 13.793 | |
| 66999 | SG#WUXI RC2606I | WUXI BIO | 0.057 | 33.000 | 29 | 27.5 | 80,000,000 | 6.812 | 13.793 | |
| 69949 | UB#HSI RC27094 | HSI | 0.315 | 25,797.85 | 22,662 | 22,562 | 200,000,000 | 0.120 | 13.837 | |
| 69748 | SG#HSI RC27118 | HSI | 0.310 | 25,797.85 | 22,662 | 22,562 | 200,000,000 | 0.260 | 13.837 | |
| 69638 | CI#HSI RC28042 | HSI | 0.330 | 25,797.85 | 22,662 | 22,562 | 200,000,000 | 0.000 | 13.837 | |
| 69537 | HS#HSI RC2709V | HSI | 0.310 | 25,797.85 | 22,662 | 22,562 | 200,000,000 | 0.000 | 13.837 | |
| 69528 | MS#HSI RC2803F | HSI | 0.310 | 25,797.85 | 22,662 | 22,562 | 139,000,000 | 0.288 | 13.837 | |
| 53059 | JP#HSI RC2710R | HSI | 0.320 | 25,797.85 | 22,662 | 22,562 | 200,000,000 | 0.895 | 13.837 | |
| 69887 | BP#HSI RC2901U | HSI | 0.295 | 25,797.85 | 22,660 | 22,560 | 200,000,000 | 9.670 | 13.848 | |
| 65269 | SG#CHQG RC2612C | CHINAHONGQIAO | 0.037 | 30.740 | 27 | 26 | 60,000,000 | 6.325 | 13.852 | |
| 69597 | BI#HSI RC27129 | HSI | 0.305 | 25,797.85 | 22,658 | 22,558 | 100,000,000 | 0.000 | 13.858 | |
| 66771 | HU#HKEX RC2804A | HKEX | N/A | 410.000 | 360 | 358 | 60,000,000 | 0.000 | 13.889 | |
| 53712 | HS#HKEX RC2710N | HKEX | 0.109 | 410.000 | 360 | 358 | 80,000,000 | 5.556 | 13.889 | |
| 49582 | JP#S&P RC2609B | SPX | 0.176 | 7,403.050 | 6,500 | 6,450 | 100,000,000 | 0.000 | 13.893 | |
| 56231 | GJ#HSI RC2712G | HSI | 0.320 | 25,797.85 | 22,650 | 22,550 | 150,000,000 | 0.000 | 13.898 | |
| 54379 | BP#HSI RC2903A | HSI | 0.300 | 25,797.85 | 22,650 | 22,550 | 150,000,000 | 0.913 | 13.898 | |
| 53457 | UB#HSI RC27096 | HSI | 0.320 | 25,797.85 | 22,650 | 22,550 | 200,000,000 | 0.005 | 13.898 | |
| 69822 | BP#HSI RC2901P | HSI | 0.300 | 25,797.85 | 22,650 | 22,550 | 200,000,000 | 0.010 | 13.898 | |
| 64317 | BP#XIAMIRC2612B | XIAOMI-W | 0.047 | 30.640 | 26.9 | 26.5 | 100,000,000 | 0.800 | 13.903 | |
| 55872 | SG#HSI RC2802S | HSI | 0.315 | 25,797.85 | 22,648 | 22,548 | 200,000,000 | 0.000 | 13.908 | |
| 55159 | JP#BAIDURC2611B | BIDU-SW | 0.041 | 136.700 | 120 | 118 | 150,000,000 | 6.435 | 13.917 | |
| 69716 | JP#ALIBARC2609Q | BABA-W | 0.184 | 133.300 | 117 | 115.5 | 60,000,000 | 6.050 | 13.932 | |
| 54776 | HS#HSI RC2710D | HSI | 0.315 | 25,797.85 | 22,630 | 22,530 | 200,000,000 | 0.000 | 13.998 | |
| 54178 | UB#HSI RC2712S | HSI | 0.325 | 25,797.85 | 22,628 | 22,528 | 200,000,000 | 0.000 | 14.009 | |
| 53300 | SG#HSI RC27122 | HSI | 0.325 | 25,797.85 | 22,628 | 22,528 | 200,000,000 | 0.030 | 14.009 | |
| 54505 | UB#HSBC RC2811B | HSBC HOLDINGS | 0.034 | 140.300 | 123 | 122.42 | 300,000,000 | 0.000 | 14.065 | |
| 54245 | JP#HSBC RC2810B | HSBC HOLDINGS | 0.035 | 140.300 | 123 | 122.4 | 160,000,000 | 0.200 | 14.065 | |
| 55310 | CT#HSI RC2710M | HSI | 0.163 | 25,797.85 | 22,600 | 22,500 | 200,000,000 | 1.875 | 14.150 | |
| 55244 | UB#HSI RC2802F | HSI | 0.330 | 25,797.85 | 22,600 | 22,500 | 200,000,000 | 0.005 | 14.150 | |
| 54374 | CI#HSI RC28093 | HSI | 0.330 | 25,797.85 | 22,600 | 22,500 | 200,000,000 | 0.000 | 14.150 | |
| 54351 | SG#HSI RC2712K | HSI | 0.320 | 25,797.85 | 22,600 | 22,500 | 200,000,000 | 0.000 | 14.150 | |
| 53758 | HS#HSI RC27101 | HSI | 0.320 | 25,797.85 | 22,600 | 22,500 | 200,000,000 | 0.040 | 14.150 | |
| 53411 | CT#HSI RC2709N | HSI | 0.325 | 25,797.85 | 22,600 | 22,500 | 138,000,000 | 0.000 | 14.150 | |
| 69821 | BP#HSI RC2901O | HSI | 0.310 | 25,797.85 | 22,600 | 22,500 | 250,000,000 | 0.048 | 14.150 | |
| 69570 | GJ#HSI RC2711X | HSI | 0.325 | 25,797.85 | 22,600 | 22,500 | 150,000,000 | 0.000 | 14.150 | |
| 68649 | BI#SMIC RC2612Q | SMIC | 0.104 | 68.500 | 60 | 59.4 | 100,000,000 | 3.930 | 14.167 | |
| 62612 | UB#SMIC RC2610J | SMIC | 0.097 | 68.500 | 60 | 59.4 | 200,000,000 | 4.640 | 14.167 | |
| 59386 | UB#HSI RC2707Z | HSI | 0.325 | 25,797.85 | 22,588 | 22,488 | 200,000,000 | 0.000 | 14.210 | |
| 66614 | SG#HSI RC2712W | HSI | 0.320 | 25,797.85 | 22,588 | 22,488 | 200,000,000 | 0.000 | 14.210 | |
| 61838 | HS#C MOBRC2808B | CHINA MOBILE | 0.077 | 86.800 | 76 | 75.4 | 80,000,000 | 0.444 | 14.211 | |
| 49936 | JP#DJIA RC2606B | DJI | 0.138 | 49,686.12 | 43,500 | 43,150 | 100,000,000 | 0.020 | 14.221 | |
| 55349 | HS#HSI RC2712L | HSI | 0.330 | 25,797.85 | 22,580 | 22,480 | 200,000,000 | 0.025 | 14.251 | |
| 53283 | MS#HSI RC2711F | HSI | 0.320 | 25,797.85 | 22,580 | 22,480 | 139,000,000 | 0.000 | 14.251 | |
| 59938 | SG#HSI RC28021 | HSI | 0.325 | 25,797.85 | 22,578 | 22,478 | 200,000,000 | 0.035 | 14.261 | |
| 61205 | JP#INBIORC2606C | INNOVENT BIO | 0.159 | 80.000 | 70 | 65.4 | 40,000,000 | 20.188 | 14.286 | |
| 66036 | UB#INBIORC2611A | INNOVENT BIO | 0.158 | 80.000 | 70 | 65.4 | 40,000,000 | 14.662 | 14.286 | |
| 54542 | JP#HUAHORC2711A | HUA HONG SEMI | 0.037 | 116.600 | 102 | 100.2 | 160,000,000 | 2.812 | 14.314 | |
| 58310 | SG#XIAMIRC2612C | XIAOMI-W | 0.047 | 30.640 | 26.8 | 26.4 | 120,000,000 | 57.633 | 14.328 | |
| 69743 | SG#HSI RC27114 | HSI | 0.325 | 25,797.85 | 22,558 | 22,458 | 200,000,000 | 0.000 | 14.362 | |
| 60462 | UB#MTUANRC2701A | MEITUAN-W | 0.028 | 83.050 | 72.6 | 70.1 | 200,000,000 | 30.262 | 14.394 | |
| 69886 | BP#HSI RC2901T | HSI | 0.310 | 25,797.85 | 22,550 | 22,450 | 150,000,000 | 0.000 | 14.403 | |
| 54466 | UB#HSI RC2707S | HSI | 0.330 | 25,797.85 | 22,550 | 22,450 | 200,000,000 | 0.000 | 14.403 | |
| 54288 | HS#HSI RC27105 | HSI | 0.325 | 25,797.85 | 22,550 | 22,450 | 200,000,000 | 0.130 | 14.403 | |
| 53537 | CI#HSI RC2802L | HSI | 0.340 | 25,797.85 | 22,550 | 22,450 | 200,000,000 | 0.000 | 14.403 | |
| 69434 | MS#ALIBARC2610G | BABA-W | 0.189 | 133.300 | 116.5 | 115.1 | 60,000,000 | 5.483 | 14.421 | |
| 63603 | SG#ALIBARC2609M | BABA-W | 0.188 | 133.300 | 116.5 | 115 | 60,000,000 | 3.800 | 14.421 | |
| 59522 | UB#JDCOMRC2805X | JD-SW | N/A | 125.900 | 110 | 107.5 | 100,000,000 | 0.000 | 14.455 | |
| 58359 | BP#JDCOMRC2804M | JD-SW | 0.194 | 125.900 | 110 | 107.5 | 40,000,000 | 0.875 | 14.455 | |
| 54990 | UB#HSI RC27087 | HSI | 0.335 | 25,797.85 | 22,538 | 22,438 | 200,000,000 | 0.000 | 14.464 | |
| 54618 | HS#HSI RC2710A | HSI | 0.325 | 25,797.85 | 22,530 | 22,430 | 200,000,000 | 0.000 | 14.504 | |
| 56338 | SG#C MOBRC2810G | CHINA MOBILE | 0.075 | 86.800 | 75.8 | 75.2 | 80,000,000 | 1.425 | 14.512 | |
| 60897 | MS#BYD RC2611A | BYD COMPANY | 0.148 | 93.900 | 82 | 80.6 | 40,000,000 | 1.390 | 14.512 | |
| 53927 | SG#HSI RC2712C | HSI | 0.325 | 25,797.85 | 22,528 | 22,428 | 200,000,000 | 0.075 | 14.515 | |
| 69939 | UB#HSI RC2712I | HSI | 0.330 | 25,797.85 | 22,528 | 22,428 | 200,000,000 | 0.005 | 14.515 | |
| 53378 | CT#HKEX RC2610C | HKEX | 0.111 | 410.000 | 358 | 356 | 90,000,000 | 9.144 | 14.525 | |
| 62877 | SG#HUAHORC2611B | HUA HONG SEMI | 0.179 | 116.600 | 101.8 | 100 | 50,000,000 | 22.500 | 14.538 | |
| 63797 | JP#MTUANRC2609G | MEITUAN-W | 0.140 | 83.050 | 72.5 | 70 | 80,000,000 | 5.500 | 14.552 | |
| 62761 | SG#MTUANRC2610E | MEITUAN-W | 0.140 | 83.050 | 72.5 | 70 | 100,000,000 | 6.060 | 14.552 | |
| 53908 | BI#HSI RC2712V | HSI | 0.320 | 25,797.85 | 22,518 | 22,418 | 100,000,000 | 0.000 | 14.565 | |
| 67145 | UB#WUXI RC2607E | WUXI BIO | 0.059 | 33.000 | 28.8 | 27.3 | 100,000,000 | 3.415 | 14.583 | |
| 64260 | SG#AIA RC2607C | AIA | 0.111 | 85.950 | 75 | 74.4 | 60,000,000 | 2.400 | 14.600 | |
| 63021 | UB#CSPC RC2711I | CSPC PHARMA | 0.129 | 7.450 | 6.5 | 6.2 | 40,000,000 | 0.850 | 14.615 | |
| 61134 | SG#CSPC RC2711I | CSPC PHARMA | 0.133 | 7.450 | 6.5 | 6.2 | 40,000,000 | 0.535 | 14.615 | |
| 69281 | UB#HSI RC2709N | HSI | 0.330 | 25,797.85 | 22,504 | 22,404 | 200,000,000 | 0.000 | 14.637 | |
| 69189 | SG#HSI RC2708N | HSI | 0.330 | 25,797.85 | 22,504 | 22,404 | 200,000,000 | 0.090 | 14.637 | |
| 69133 | HS#HSI RC28036 | HSI | 0.335 | 25,797.85 | 22,504 | 22,404 | 200,000,000 | 0.005 | 14.637 | |
| 69078 | MS#HSI RC2808D | HSI | 0.315 | 25,797.85 | 22,504 | 22,404 | 139,000,000 | 7.122 | 14.637 | |
| 69060 | CI#HSI RC2710F | HSI | 0.340 | 25,797.85 | 22,504 | 22,404 | 200,000,000 | 0.000 | 14.637 | |
| 69935 | UB#HSI RC27075 | HSI | 0.163 | 25,797.85 | 22,500 | 22,400 | 400,000,000 | 3.805 | 14.657 | |
| 69358 | BP#HSI RC2901L | HSI | 0.315 | 25,797.85 | 22,500 | 22,400 | 250,000,000 | 0.020 | 14.657 | |
| 69089 | GJ#HSI RC2711W | HSI | 0.335 | 25,797.85 | 22,500 | 22,400 | 150,000,000 | 0.007 | 14.657 | |
| 56289 | HU#HSI RC2710I | HSI | 0.320 | 25,797.85 | 22,500 | 22,400 | 150,000,000 | 0.000 | 14.657 | |
| 55728 | DS#HSI RC2710A | HSI | 0.330 | 25,797.85 | 22,500 | 22,400 | 100,000,000 | 0.000 | 14.657 | |
| 54777 | HS#HSI RC2803H | HSI | 0.167 | 25,797.85 | 22,500 | 22,400 | 400,000,000 | 1.462 | 14.657 | |
| 54734 | SG#HSI RC2802B | HSI | 0.168 | 25,797.85 | 22,500 | 22,400 | 400,000,000 | 0.345 | 14.657 | |
| 54254 | BP#HSI RC29018 | HSI | 0.158 | 25,797.85 | 22,500 | 22,400 | 300,000,000 | 3.627 | 14.657 | |
| 53786 | JP#HSI RC2710U | HSI | 0.170 | 25,797.85 | 22,500 | 22,400 | 400,000,000 | 0.335 | 14.657 | |
| 53462 | UB#HSI RC28038 | HSI | 0.340 | 25,797.85 | 22,500 | 22,400 | 200,000,000 | 0.065 | 14.657 | |
| 53041 | JP#HSI RC2710P | HSI | 0.340 | 25,797.85 | 22,500 | 22,400 | 200,000,000 | 0.255 | 14.657 | |
| 68524 | HS#POMRTRC2701B | POP MART | 0.053 | 152.500 | 133 | 127 | 80,000,000 | 17.000 | 14.662 | |
| 69354 | BP#HSI RC2901K | HSI | 0.315 | 25,797.85 | 22,490 | 22,390 | 200,000,000 | 0.000 | 14.708 | |
| 69560 | HS#HSI RC2709X | HSI | 0.325 | 25,797.85 | 22,480 | 22,380 | 200,000,000 | 0.000 | 14.759 | |
| 53303 | SG#HSI RC2711C | HSI | 0.330 | 25,797.85 | 22,478 | 22,378 | 200,000,000 | 0.115 | 14.769 | |
| 64509 | HS#CNOOCRC2807B | CNOOC | 0.064 | 27.560 | 24 | 23.75 | 80,000,000 | 20.244 | 14.833 | |
| 64350 | UB#CNOOCRC2810E | CNOOC | 0.055 | 27.560 | 24 | 23.75 | 120,000,000 | 17.596 | 14.833 | |
| 55205 | SG#HSI RC2802H | HSI | 0.335 | 25,797.85 | 22,458 | 22,358 | 200,000,000 | 0.250 | 14.872 | |
| 55348 | HS#HSI RC2712K | HSI | 0.335 | 25,797.85 | 22,450 | 22,350 | 200,000,000 | 0.000 | 14.912 | |
| 54183 | UB#HSI RC2707N | HSI | 0.340 | 25,797.85 | 22,450 | 22,350 | 200,000,000 | 0.000 | 14.912 | |
| 54080 | CI#HSI RC2809R | HSI | 0.360 | 25,797.85 | 22,450 | 22,350 | 200,000,000 | 0.100 | 14.912 | |
| 65395 | GJ#HSI RC2712O | HSI | 0.340 | 25,797.85 | 22,450 | 22,350 | 150,000,000 | 0.000 | 14.912 | |
| 58596 | MS#HSI RC2711M | HSI | 0.168 | 25,797.85 | 22,450 | 22,350 | 199,000,000 | 0.010 | 14.912 | |
| 69884 | BP#HSI RC2901S | HSI | 0.315 | 25,797.85 | 22,450 | 22,350 | 150,000,000 | 0.000 | 14.912 | |
| 69613 | HS#ALIBARC2610D | BABA-W | 0.198 | 133.300 | 116 | 114.5 | 60,000,000 | 15.267 | 14.914 | |
| 55147 | JP#ALIBARC2610A | BABA-W | 0.039 | 133.300 | 116 | 114.5 | 200,000,000 | 20.155 | 14.914 | |
| 53796 | UB#ALIBARC26075 | BABA-W | 0.188 | 133.300 | 116 | 114.5 | 60,000,000 | 35.167 | 14.914 | |
| 61055 | CT#C MOBRC2709B | CHINA MOBILE | 0.091 | 86.800 | 75.5 | 74.9 | 90,000,000 | 0.289 | 14.967 | |
| 53730 | HS#NTES RC2612A | NTES-S | 0.053 | 178.200 | 155 | 153 | 100,000,000 | 4.875 | 14.968 | |
| 55248 | UB#HSI RC2802G | HSI | 0.350 | 25,797.85 | 22,438 | 22,338 | 200,000,000 | 0.010 | 14.974 | |
| 57940 | HU#TENCTRC2610B | TENCENT | N/A | 460.000 | 400 | 396.8 | 100,000,000 | 0.000 | 15.000 | |
| 57470 | MS#TENCTRC2612B | TENCENT | 0.147 | 460.000 | 400 | 397.2 | 60,000,000 | 0.942 | 15.000 | |
| 53947 | SG#TENCTRC2612E | TENCENT | 0.147 | 460.000 | 400 | 397 | 100,000,000 | 13.910 | 15.000 | |
| 65212 | JP#TENCTRC2611E | TENCENT | 0.145 | 460.000 | 400 | 396.8 | 100,000,000 | 5.485 | 15.000 | |
| 68936 | HS#TENCTRC2701C | TENCENT | 0.142 | 460.000 | 400 | 396.8 | 100,000,000 | 16.155 | 15.000 | |
| 68687 | UB#TENCTRC2609M | TENCENT | 0.140 | 460.000 | 400 | 396.8 | 100,000,000 | 3.660 | 15.000 | |
| 59291 | SG#SENTMRC2703B | SENSETIME-W | 0.035 | 1.840 | 1.6 | 1.54 | 120,000,000 | 21.267 | 15.000 | |
| 54114 | HS#KUASORC2612C | KUAISHOU-W | 0.091 | 48.880 | 42.5 | 40 | 50,000,000 | 48.660 | 15.012 | |
| 53744 | HS#HSI RC2710H | HSI | 0.335 | 25,797.85 | 22,428 | 22,328 | 200,000,000 | 0.000 | 15.025 | |
| 69694 | SG#HSI RC2711Z | HSI | 0.335 | 25,797.85 | 22,428 | 22,328 | 200,000,000 | 0.000 | 15.025 | |
| 59264 | MS#HSI RC27124 | HSI | 0.340 | 25,797.85 | 22,420 | 22,320 | 139,000,000 | 0.000 | 15.066 | |
| 69017 | BI#HSI RC2712F | HSI | 0.330 | 25,797.85 | 22,418 | 22,318 | 100,000,000 | 0.010 | 15.076 | |
| 55417 | BP#ALIBARC2608A | BABA-W | 0.042 | 133.300 | 115.8 | 114.3 | 150,000,000 | 1.260 | 15.112 | |
| 54352 | SG#HSI RC2712L | HSI | 0.335 | 25,797.85 | 22,408 | 22,308 | 200,000,000 | 0.000 | 15.128 | |
| 69683 | CT#HSI RC2711U | HSI | 0.345 | 25,797.85 | 22,408 | 22,308 | 138,000,000 | 0.007 | 15.128 | |
| 65215 | JP#HKEX RC2810B | HKEX | 0.117 | 410.000 | 356 | 354 | 80,000,000 | 0.075 | 15.169 | |
| 69955 | UB#HSI RC2712J | HSI | 0.350 | 25,797.85 | 22,400 | 22,300 | 200,000,000 | 0.040 | 15.169 | |
| 69639 | CI#HSI RC2804Z | HSI | 0.380 | 25,797.85 | 22,400 | 22,300 | 200,000,000 | 0.000 | 15.169 | |
| 69342 | BP#HSI RC2901H | HSI | 0.320 | 25,797.85 | 22,400 | 22,300 | 250,000,000 | 0.040 | 15.169 | |
| 54265 | HS#HSI RC27102 | HSI | 0.335 | 25,797.85 | 22,400 | 22,300 | 200,000,000 | 0.000 | 15.169 | |
| 53878 | GJ#HSI RC27113 | HSI | 0.345 | 25,797.85 | 22,400 | 22,300 | 150,000,000 | 0.000 | 15.169 | |
| 53891 | JP#ZIJINRC2609A | ZIJIN MINING | 0.056 | 33.400 | 29 | 28.2 | 100,000,000 | 1.080 | 15.172 | |
| 53267 | HS#ZIJINRC2608A | ZIJIN MINING | 0.104 | 33.400 | 29 | 28.4 | 100,000,000 | 0.430 | 15.172 | |
| 54380 | JP#HSCEIRC2709D | HSCE | 0.123 | 8,639.960 | 7,500 | 7,400 | 100,000,000 | 2.580 | 15.199 | |
| 54548 | UB#HSI RC2707U | HSI | 0.350 | 25,797.85 | 22,388 | 22,288 | 200,000,000 | 0.000 | 15.231 | |
| 54596 | HS#HSI RC27107 | HSI | 0.340 | 25,797.85 | 22,380 | 22,280 | 200,000,000 | 0.000 | 15.272 | |
| 49509 | UB#DJIA RC2609B | DJI | 0.153 | 49,686.12 | 43,100 | 42,750 | 100,000,000 | 0.030 | 15.281 | |
| 54054 | SG#HSI RC2712E | HSI | 0.340 | 25,797.85 | 22,378 | 22,278 | 200,000,000 | 0.000 | 15.282 | |
| 64518 | BP#TENCTRC2609B | TENCENT | 0.141 | 460.000 | 399 | 396 | 100,000,000 | 20.510 | 15.288 | |
| 54991 | UB#HSI RC2708L | HSI | 0.355 | 25,797.85 | 22,368 | 22,268 | 200,000,000 | 0.000 | 15.334 | |
| 64520 | MS#MTUANRC2610B | MEITUAN-W | 0.150 | 83.050 | 72 | 69.5 | 40,000,000 | 3.775 | 15.347 | |
| 69071 | MS#HSI RC2808C | HSI | 0.315 | 25,797.85 | 22,360 | 22,260 | 139,000,000 | 27.914 | 15.375 | |
| 53734 | SG#ALIBARC26108 | BABA-W | 0.203 | 133.300 | 115.5 | 114 | 60,000,000 | 3.300 | 15.411 | |
| 69881 | BP#HSI RC2901R | HSI | 0.325 | 25,797.85 | 22,350 | 22,250 | 150,000,000 | 0.013 | 15.427 | |
| 69471 | JP#HSI RC27095 | HSI | 0.350 | 25,797.85 | 22,350 | 22,250 | 200,000,000 | 0.075 | 15.427 | |
| 69243 | UB#HSI RC2712E | HSI | 0.360 | 25,797.85 | 22,350 | 22,250 | 200,000,000 | 0.020 | 15.427 | |
| 69132 | HS#HSI RC28035 | HSI | 0.345 | 25,797.85 | 22,350 | 22,250 | 200,000,000 | 0.000 | 15.427 | |
| 69192 | SG#HSI RC2711X | HSI | 0.340 | 25,797.85 | 22,348 | 22,248 | 200,000,000 | 0.160 | 15.437 | |
| 53641 | BP#HKEX RC2803C | HKEX | 0.116 | 410.000 | 355 | 353 | 80,000,000 | 7.963 | 15.493 | |
| 59873 | HS#ICBC RC2808B | ICBC | 0.097 | 6.930 | 6 | 5.9 | 60,000,000 | 0.317 | 15.500 | |
| 56430 | HU#JDCOMRC2705A | JD-SW | 0.221 | 125.900 | 109 | 106.5 | 85,000,000 | 0.000 | 15.505 | |
| 49585 | UB#NQ100RC2612E | NDX | 0.117 | 28,994.37 | 25,100 | 24,900 | 100,000,000 | 0.000 | 15.515 | |
| 54312 | HU#POMRTRC2608C | POP MART | 0.285 | 152.500 | 132 | 126 | 40,000,000 | 1.500 | 15.530 | |
| 54205 | UB#POMRTRC2702A | POP MART | 0.060 | 152.500 | 132 | 125 | 100,000,000 | 10.420 | 15.530 | |
| 49515 | SG#DJIA RC2609C | DJI | 0.151 | 49,686.12 | 43,000 | 42,650 | 100,000,000 | 0.340 | 15.549 | |
| 69601 | BI#HSI RC2712G | HSI | 0.340 | 25,797.85 | 22,318 | 22,218 | 100,000,000 | 0.000 | 15.592 | |
| 66042 | JP#XIAMIRC2610F | XIAOMI-W | 0.100 | 30.640 | 26.5 | 26.1 | 80,000,000 | 5.800 | 15.623 | |
| 69428 | CT#HSI RC2707S | HSI | 0.355 | 25,797.85 | 22,308 | 22,208 | 150,000,000 | 0.000 | 15.644 | |
| 53319 | SG#HSI RC2712A | HSI | 0.345 | 25,797.85 | 22,308 | 22,208 | 200,000,000 | 0.005 | 15.644 | |
| 54959 | MS#HSTECRC2609E | HSTECH | N/A | 4,857.460 | 4,200 | 4,120 | 99,000,000 | 0.000 | 15.654 | |
| 68918 | SG#HSTECRC2609E | HSTECH | 0.079 | 4,857.460 | 4,200 | 4,120 | 200,000,000 | 0.240 | 15.654 | |
| 68346 | CT#HSTECRC2610A | HSTECH | 0.084 | 4,857.460 | 4,200 | 4,120 | 100,000,000 | 10.390 | 15.654 | |
| 49563 | SG#S&P RC2612B | SPX | 0.195 | 7,403.050 | 6,400 | 6,350 | 100,000,000 | 0.060 | 15.673 | |
| 69563 | HS#HSI RC27094 | HSI | 0.345 | 25,797.85 | 22,300 | 22,200 | 200,000,000 | 0.000 | 15.685 | |
| 69345 | BP#HSI RC2901I | HSI | 0.330 | 25,797.85 | 22,300 | 22,200 | 250,000,000 | 0.220 | 15.685 | |
| 69048 | CI#HSI RC2802J | HSI | 0.370 | 25,797.85 | 22,300 | 22,200 | 200,000,000 | 0.000 | 15.685 | |
| 54320 | GJ#HSI RC27117 | HSI | 0.355 | 25,797.85 | 22,300 | 22,200 | 150,000,000 | 0.000 | 15.685 | |
| 53474 | UB#HSI RC28039 | HSI | 0.365 | 25,797.85 | 22,300 | 22,200 | 200,000,000 | 0.040 | 15.685 | |
| 68734 | JP#ALIBARC2608I | BABA-W | 0.200 | 133.300 | 115.2 | 113.7 | 60,000,000 | 38.317 | 15.712 | |
| 55114 | BP#C MOBRC2809C | CHINA MOBILE | 0.082 | 86.800 | 75 | 74.4 | 50,000,000 | 97.270 | 15.733 | |
| 53732 | UB#C MOBRC2809A | CHINA MOBILE | 0.079 | 86.800 | 75 | 74.4 | 100,000,000 | 54.580 | 15.733 | |
| 54188 | UB#HSI RC2712T | HSI | 0.365 | 25,797.85 | 22,288 | 22,188 | 200,000,000 | 0.000 | 15.748 | |
| 58098 | UB#CATL RC2609E | CATL | 0.205 | 660.000 | 570 | 561 | 60,000,000 | 17.508 | 15.789 | |
| 57968 | JP#CATL RC2609D | CATL | 0.219 | 660.000 | 570 | 561 | 60,000,000 | 2.392 | 15.789 | |
| 66081 | JP#WUXI RC2607D | WUXI BIO | 0.064 | 33.000 | 28.5 | 27 | 60,000,000 | 1.408 | 15.789 | |
| 55208 | SG#HSI RC2802I | HSI | 0.355 | 25,797.85 | 22,278 | 22,178 | 200,000,000 | 0.015 | 15.800 | |
| 66584 | UB#HKEX RC2809F | HKEX | 0.124 | 410.000 | 354 | 352 | 100,000,000 | 1.165 | 15.819 | |
| 58105 | UB#PINANRC2810A | PING AN | 0.068 | 61.400 | 53 | 52.4 | 80,000,000 | 21.994 | 15.849 | |
| 57987 | HS#PINANRC2712D | PING AN | 0.074 | 61.400 | 53 | 52.4 | 100,000,000 | 1.735 | 15.849 | |
| 57855 | BP#PINANRC2805F | PING AN | 0.078 | 61.400 | 53 | 52.4 | 80,000,000 | 1.637 | 15.849 | |
| 56068 | MS#PINANRC2810B | PING AN | 0.069 | 61.400 | 53 | 52.4 | 60,000,000 | 3.875 | 15.849 | |
| 69750 | SG#HSI RC27121 | HSI | 0.350 | 25,797.85 | 22,258 | 22,158 | 200,000,000 | 0.000 | 15.904 | |
| 62826 | HU#ALIBARC2609B | BABA-W | 0.213 | 133.300 | 115 | 113.5 | 60,000,000 | 4.317 | 15.913 | |
| 54591 | UB#ALIBARC2608G | BABA-W | 0.041 | 133.300 | 115 | 113.5 | 200,000,000 | 27.038 | 15.913 | |
| 59499 | UB#INBIORC2710B | INNOVENT BIO | N/A | 80.000 | 69 | 64.4 | 80,000,000 | 0.000 | 15.942 | |
| 69960 | UB#HSI RC2803R | HSI | 0.365 | 25,797.85 | 22,250 | 22,150 | 200,000,000 | 0.000 | 15.945 | |
| 69880 | BP#HSI RC2901Q | HSI | 0.335 | 25,797.85 | 22,250 | 22,150 | 150,000,000 | 0.160 | 15.945 | |
| 54376 | CI#HSI RC2802M | HSI | 0.375 | 25,797.85 | 22,250 | 22,150 | 200,000,000 | 0.000 | 15.945 | |
| 53742 | HS#HSI RC2710I | HSI | 0.350 | 25,797.85 | 22,250 | 22,150 | 200,000,000 | 0.000 | 15.945 | |
| 53148 | SG#ZIJINRC2609B | ZIJIN MINING | 0.055 | 33.400 | 28.8 | 28 | 150,000,000 | 4.080 | 15.972 | |
| 49576 | SG#NQ100RC2612G | NDX | 0.117 | 28,994.37 | 25,000 | 24,800 | 100,000,000 | 0.210 | 15.977 | |
| 54549 | UB#HSI RC27071 | HSI | 0.365 | 25,797.85 | 22,238 | 22,138 | 200,000,000 | 0.000 | 16.008 | |
| 69070 | MS#HSI RC2803E | HSI | 0.350 | 25,797.85 | 22,230 | 22,130 | 139,000,000 | 3.338 | 16.050 | |
| 63115 | HS#SMIC RC2611E | SMIC | 0.112 | 68.500 | 59 | 58.2 | 80,000,000 | 0.912 | 16.102 | |
| 62719 | BP#SMIC RC2610B | SMIC | 0.109 | 68.500 | 59 | 58.4 | 100,000,000 | 0.190 | 16.102 | |
| 69020 | BI#HSI RC2712J | HSI | 0.350 | 25,797.85 | 22,218 | 22,118 | 100,000,000 | 0.000 | 16.112 | |
| 54998 | UB#HSI RC2708S | HSI | 0.375 | 25,797.85 | 22,218 | 22,118 | 200,000,000 | 0.000 | 16.112 | |
| 55077 | SG#HSBC RC2803G | HSBC HOLDINGS | 0.193 | 140.300 | 120.8 | 120.2 | 80,000,000 | 0.565 | 16.142 | |
| 64378 | HS#AIA RC2606B | AIA | 0.120 | 85.950 | 74 | 73.4 | 60,000,000 | 1.220 | 16.149 | |
| 67002 | HS#MTUANRC2611H | MEITUAN-W | 0.153 | 83.050 | 71.5 | 69 | 60,000,000 | 0.117 | 16.154 | |
| 54060 | SG#HSI RC2712G | HSI | 0.355 | 25,797.85 | 22,208 | 22,108 | 200,000,000 | 0.000 | 16.165 | |
| 53549 | CI#HSI RC2710H | HSI | 0.395 | 25,797.85 | 22,200 | 22,100 | 200,000,000 | 0.000 | 16.207 | |
| 69346 | BP#HSI RC2901J | HSI | 0.345 | 25,797.85 | 22,200 | 22,100 | 250,000,000 | 0.052 | 16.207 | |
| 69244 | UB#HSI RC2712F | HSI | 0.365 | 25,797.85 | 22,200 | 22,100 | 200,000,000 | 0.185 | 16.207 | |
| 69142 | HS#HSI RC28038 | HSI | 0.360 | 25,797.85 | 22,200 | 22,100 | 200,000,000 | 0.120 | 16.207 | |
| 69099 | GJ#HSI RC27115 | HSI | 0.365 | 25,797.85 | 22,200 | 22,100 | 150,000,000 | 0.000 | 16.207 | |
| 54613 | HS#HSI RC27108 | HSI | 0.355 | 25,797.85 | 22,188 | 22,088 | 200,000,000 | 0.000 | 16.269 | |
| 69153 | SG#HSI RC2708Z | HSI | 0.360 | 25,797.85 | 22,178 | 22,078 | 200,000,000 | 0.000 | 16.322 | |
| 59908 | UB#C MOBRC2809D | CHINA MOBILE | 0.083 | 86.800 | 74.6 | 74 | 100,000,000 | 1.160 | 16.354 | |
| 55578 | JP#ALIBARC2610D | BABA-W | 0.042 | 133.300 | 114.5 | 113 | 200,000,000 | 8.350 | 16.419 | |
| 55251 | SG#ALIBARC2610G | BABA-W | 0.042 | 133.300 | 114.5 | 113 | 300,000,000 | 33.378 | 16.419 | |
| 68914 | UB#ALIBARC2607Z | BABA-W | 0.208 | 133.300 | 114.5 | 113 | 60,000,000 | 4.150 | 16.419 | |
| 53320 | SG#HSI RC2712B | HSI | 0.360 | 25,797.85 | 22,158 | 22,058 | 200,000,000 | 0.000 | 16.427 | |
| 61617 | SG#CCB RC2808H | CCB | 0.110 | 8.850 | 7.6 | 7.5 | 60,000,000 | 8.650 | 16.447 | |
| 58106 | UB#TENCTRC2610T | TENCENT | 0.153 | 460.000 | 395 | 391.8 | 100,000,000 | 0.090 | 16.456 | |
| 58051 | JP#TENCTRC2611Y | TENCENT | 0.154 | 460.000 | 395 | 391.8 | 100,000,000 | 0.050 | 16.456 | |
| 54158 | HS#TENCTRC2611M | TENCENT | 0.156 | 460.000 | 395 | 391.8 | 100,000,000 | 0.555 | 16.456 | |
| 54266 | HS#HSI RC27103 | HSI | 0.360 | 25,797.85 | 22,150 | 22,050 | 200,000,000 | 0.050 | 16.469 | |
| 69376 | BP#HSI RC2901M | HSI | 0.345 | 25,797.85 | 22,150 | 22,050 | 150,000,000 | 0.000 | 16.469 | |
| 69050 | CI#HSI RC2809K | HSI | 0.380 | 25,797.85 | 22,150 | 22,050 | 200,000,000 | 0.000 | 16.469 | |
| 67754 | SG#ICBC RC2808D | ICBC | 0.102 | 6.930 | 5.95 | 5.85 | 60,000,000 | 0.283 | 16.471 | |
| 68705 | UB#GANFERC2609A | GANFENGLITHIUM | 0.130 | 69.650 | 59.8 | 57.3 | 60,000,000 | 0.167 | 16.472 | |
| 62838 | SG#SMIC RC2611D | SMIC | 0.112 | 68.500 | 58.8 | 58.2 | 100,000,000 | 16.705 | 16.497 | |
| 54566 | SG#C MOBRC2809A | CHINA MOBILE | 0.079 | 86.800 | 74.5 | 73.9 | 60,000,000 | 67.508 | 16.510 | |
| 69961 | UB#HSI RC28036 | HSI | 0.375 | 25,797.85 | 22,138 | 22,038 | 200,000,000 | 0.325 | 16.532 | |
| 53477 | UB#HSI RC2712P | HSI | 0.375 | 25,797.85 | 22,128 | 22,028 | 200,000,000 | 0.000 | 16.585 | |
| 67864 | SG#POMRTRC2612B | POP MART | 0.058 | 152.500 | 130.8 | 123.8 | 80,000,000 | 99.888 | 16.590 | |
| 62572 | UB#HUAHORC2610B | HUA HONG SEMI | 0.193 | 116.600 | 100 | 98.2 | 80,000,000 | 7.037 | 16.600 | |
| 68889 | UB#HSI RC2709C | HSI | 0.365 | 25,797.85 | 22,119 | 22,019 | 200,000,000 | 0.200 | 16.632 | |
| 68830 | HS#HSI RC28032 | HSI | 0.370 | 25,797.85 | 22,119 | 22,019 | 200,000,000 | 0.000 | 16.632 | |
| 68807 | MS#HSI RC2803D | HSI | 0.365 | 25,797.85 | 22,119 | 22,019 | 139,000,000 | 0.000 | 16.632 | |
| 68789 | CT#HSI RC2707R | HSI | 0.375 | 25,797.85 | 22,119 | 22,019 | 150,000,000 | 0.073 | 16.632 | |
| 68740 | CI#HSI RC2804R | HSI | 0.385 | 25,797.85 | 22,119 | 22,019 | 200,000,000 | 0.000 | 16.632 | |
| 68715 | SG#HSI RC2711W | HSI | 0.360 | 25,797.85 | 22,119 | 22,019 | 200,000,000 | 5.245 | 16.632 | |
| 69608 | BI#HSI RC2712K | HSI | 0.360 | 25,797.85 | 22,118 | 22,018 | 100,000,000 | 0.000 | 16.637 | |
| 54792 | SG#BYD RC2611B | BYD COMPANY | 0.032 | 93.900 | 80.5 | 79.1 | 200,000,000 | 8.293 | 16.646 | |
| 68994 | BP#HSI RC2901G | HSI | 0.350 | 25,797.85 | 22,110 | 22,010 | 200,000,000 | 0.005 | 16.680 | |
| 69564 | HS#HSI RC27077 | HSI | 0.365 | 25,797.85 | 22,100 | 22,000 | 200,000,000 | 0.000 | 16.732 | |
| 68982 | BP#HSI RC2901D | HSI | 0.350 | 25,797.85 | 22,100 | 22,000 | 250,000,000 | 0.024 | 16.732 | |
| 68689 | GJ#HSI RC2711V | HSI | 0.375 | 25,797.85 | 22,100 | 22,000 | 150,000,000 | 0.000 | 16.732 | |
| 54101 | CT#HSI RC2709Y | HSI | 0.187 | 25,797.85 | 22,100 | 22,000 | 200,000,000 | 0.220 | 16.732 | |
| 53853 | JP#HSI RC2710W | HSI | 0.380 | 25,797.85 | 22,100 | 22,000 | 200,000,000 | 0.175 | 16.732 | |
| 54190 | UB#HSI RC2803L | HSI | 0.385 | 25,797.85 | 22,088 | 21,988 | 200,000,000 | 0.010 | 16.796 | |
| 65602 | UB#BAIDURC2610A | BIDU-SW | 0.230 | 136.700 | 117 | 115 | 40,000,000 | 3.375 | 16.838 | |
| 69696 | SG#HSI RC27113 | HSI | 0.370 | 25,797.85 | 22,078 | 21,978 | 200,000,000 | 0.005 | 16.849 | |
| 68317 | HS#ALIBARC2607C | BABA-W | 0.216 | 133.300 | 114 | 112.5 | 60,000,000 | 1.033 | 16.930 | |
| 59092 | SG#HKEX RC2610F | HKEX | 0.125 | 410.000 | 350.6 | 348.6 | 100,000,000 | 2.035 | 16.942 | |
| 57731 | SG#PINANRC2810A | PING AN | 0.075 | 61.400 | 52.5 | 51.9 | 100,000,000 | 7.030 | 16.952 | |
| 58188 | UB#MTUANRC2609E | MEITUAN-W | 0.156 | 83.050 | 71 | 68.5 | 50,000,000 | 1.460 | 16.972 | |
| 63531 | BP#MTUANRC2606G | MEITUAN-W | 0.154 | 83.050 | 71 | 68.5 | 80,000,000 | 1.087 | 16.972 | |
| 69637 | CI#HSI RC2710G | HSI | 0.390 | 25,797.85 | 22,050 | 21,950 | 200,000,000 | 0.000 | 16.997 | |
| 69248 | UB#HSI RC2803Q | HSI | 0.390 | 25,797.85 | 22,050 | 21,950 | 200,000,000 | 0.000 | 16.997 | |
| 69140 | HS#HSI RC28037 | HSI | 0.375 | 25,797.85 | 22,050 | 21,950 | 200,000,000 | 0.015 | 16.997 | |
| 68993 | BP#HSI RC2901F | HSI | 0.355 | 25,797.85 | 22,050 | 21,950 | 150,000,000 | 0.000 | 16.997 | |
| 68976 | BP#HSI RC2901C | HSI | 0.355 | 25,797.85 | 22,050 | 21,950 | 200,000,000 | 0.000 | 16.997 | |
| 53281 | MS#HSI RC2708S | HSI | 0.187 | 25,797.85 | 22,050 | 21,950 | 199,000,000 | 0.447 | 16.997 | |
| 59565 | UB#XPENGRC2811B | XPENG-W | N/A | 58.500 | 50 | 48.5 | 80,000,000 | 0.000 | 17.000 | |
| 69632 | HS#HSTECRC2609E | HSTECH | 0.082 | 4,857.460 | 4,150 | 4,070 | 100,000,000 | 0.210 | 17.047 | |
| 69193 | SG#HSI RC2710T | HSI | 0.375 | 25,797.85 | 22,038 | 21,938 | 200,000,000 | 0.000 | 17.061 | |
| 53489 | UB#HSI RC2712Q | HSI | 0.390 | 25,797.85 | 22,038 | 21,938 | 200,000,000 | 0.000 | 17.061 | |
| 64531 | BP#ALIBARC2609A | BABA-W | 0.219 | 133.300 | 113.8 | 112.3 | 60,000,000 | 7.733 | 17.135 | |
| 69781 | HS#HKEX RC2710M | HKEX | 0.128 | 410.000 | 350 | 348 | 80,000,000 | 8.738 | 17.143 | |
| 57626 | JP#HKEX RC2805F | HKEX | 0.128 | 410.000 | 350 | 348 | 80,000,000 | 2.188 | 17.143 | |
| 69021 | BI#HSI RC2712W | HSI | 0.370 | 25,797.85 | 22,018 | 21,918 | 100,000,000 | 0.000 | 17.167 | |
| 60668 | SG#LIAUTRC2610B | LI AUTO-W | 0.147 | 62.100 | 53 | 49 | 60,000,000 | 0.100 | 17.170 | |
| 59431 | UB#LIAUTRC2708C | LI AUTO-W | 0.150 | 62.100 | 53 | 49 | 40,000,000 | 0.075 | 17.170 | |
| 58161 | UB#CCB RC2808B | CCB | 0.114 | 8.850 | 7.55 | 7.47 | 60,000,000 | 0.050 | 17.219 | |
| 54588 | JP#CCB RC2809A | CCB | 0.114 | 8.850 | 7.55 | 7.45 | 60,000,000 | 10.917 | 17.219 | |
| 68672 | UB#HSI RC2709U | HSI | 0.380 | 25,797.85 | 22,008 | 21,908 | 200,000,000 | 0.010 | 17.220 | |
| 68605 | SG#HSI RC2811A | HSI | 0.385 | 25,797.85 | 22,008 | 21,908 | 200,000,000 | 0.530 | 17.220 | |
| 68564 | CI#HSI RC2809Y | HSI | 0.395 | 25,797.85 | 22,008 | 21,908 | 200,000,000 | 0.000 | 17.220 | |
| 69971 | UB#HSI RC2712N | HSI | 0.385 | 25,797.85 | 22,000 | 21,900 | 200,000,000 | 0.050 | 17.263 | |
| 69509 | HU#HSI RC2710G | HSI | 0.370 | 25,797.85 | 22,000 | 21,900 | 150,000,000 | 0.000 | 17.263 | |
| 69382 | BP#HSI RC2901N | HSI | 0.183 | 25,797.85 | 22,000 | 21,900 | 300,000,000 | 1.930 | 17.263 | |
| 68904 | UB#HSI RC27074 | HSI | 0.189 | 25,797.85 | 22,000 | 21,900 | 400,000,000 | 0.588 | 17.263 | |
| 68613 | BP#HSI RC2901A | HSI | 0.360 | 25,797.85 | 22,000 | 21,900 | 250,000,000 | 0.068 | 17.263 | |
| 68554 | GJ#HSI RC2711Q | HSI | 0.390 | 25,797.85 | 22,000 | 21,900 | 150,000,000 | 0.013 | 17.263 | |
| 56246 | DS#HSI RC2710B | HSI | 0.385 | 25,797.85 | 22,000 | 21,900 | 100,000,000 | 0.000 | 17.263 | |
| 54693 | SG#HSI RC2802A | HSI | 0.188 | 25,797.85 | 22,000 | 21,900 | 400,000,000 | 0.007 | 17.263 | |
| 53777 | JP#HSI RC2710T | HSI | 0.190 | 25,797.85 | 22,000 | 21,900 | 400,000,000 | 3.623 | 17.263 | |
| 53733 | HS#HSI RC28039 | HSI | 0.188 | 25,797.85 | 22,000 | 21,900 | 400,000,000 | 4.128 | 17.263 | |
| 65122 | JP#HSI RC28124 | HSI | 0.385 | 25,797.85 | 22,000 | 21,900 | 200,000,000 | 0.000 | 17.263 | |
| 68569 | HS#HSI RC2803Y | HSI | 0.380 | 25,797.85 | 21,998 | 21,898 | 200,000,000 | 0.240 | 17.274 | |
| 68482 | UB#HSI RC2803J | HSI | 0.395 | 25,797.85 | 21,997 | 21,897 | 200,000,000 | 0.000 | 17.279 | |
| 68440 | CT#HSI RC2708F | HSI | 0.385 | 25,797.85 | 21,997 | 21,897 | 138,000,000 | 0.029 | 17.279 | |
| 53864 | HS#C MOBRC2710C | CHINA MOBILE | 0.094 | 86.800 | 74 | 73.4 | 80,000,000 | 7.062 | 17.297 | |
| 67399 | BP#POMRTRC2611A | POP MART | 0.070 | 152.500 | 130 | 122 | 80,000,000 | 2.812 | 17.308 | |
| 54356 | SG#HSI RC2712M | HSI | 0.380 | 25,797.85 | 21,988 | 21,888 | 200,000,000 | 0.000 | 17.327 | |
| 68465 | HS#HSI RC2803U | HSI | 0.385 | 25,797.85 | 21,980 | 21,880 | 200,000,000 | 0.000 | 17.370 | |
| 69040 | HS#BYD RC2609B | BYD COMPANY | 0.160 | 93.900 | 80 | 78.5 | 60,000,000 | 12.683 | 17.375 | |
| 65521 | JP#BYD RC2607Z | BYD COMPANY | 0.160 | 93.900 | 80 | 78.6 | 80,000,000 | 0.000 | 17.375 | |
| 68508 | BP#HSI RC2809S | HSI | 0.360 | 25,797.85 | 21,970 | 21,870 | 200,000,000 | 19.375 | 17.423 | |
| 68890 | UB#HSI RC2712C | HSI | 0.400 | 25,797.85 | 21,968 | 21,868 | 200,000,000 | 0.000 | 17.434 | |
| 68416 | SG#HSI RC2711P | HSI | 0.380 | 25,797.85 | 21,968 | 21,868 | 200,000,000 | 0.015 | 17.434 | |
| 55082 | SG#ALIBARC26091 | BABA-W | 0.223 | 133.300 | 113.5 | 112 | 60,000,000 | 11.133 | 17.445 | |
| 54939 | MS#ALIBARC2610H | BABA-W | 0.226 | 133.300 | 113.5 | 112.1 | 60,000,000 | 6.317 | 17.445 | |
| 64325 | UB#ICBC RC2808C | ICBC | 0.106 | 6.930 | 5.9 | 5.82 | 60,000,000 | 0.067 | 17.458 | |
| 68473 | MS#HSI RC2711E | HSI | 0.375 | 25,797.85 | 21,960 | 21,860 | 139,000,000 | 0.072 | 17.477 | |
| 49557 | MS#S&P RC2609C | SPX | N/A | 7,403.050 | 6,300 | 6,250 | 68,000,000 | 0.000 | 17.509 | |
| 69567 | HS#HSI RC27079 | HSI | 0.380 | 25,797.85 | 21,950 | 21,850 | 200,000,000 | 0.000 | 17.530 | |
| 68990 | BP#HSI RC2901E | HSI | 0.365 | 25,797.85 | 21,950 | 21,850 | 150,000,000 | 0.000 | 17.530 | |
| 68735 | CI#HSI RC2710E | HSI | 0.400 | 25,797.85 | 21,950 | 21,850 | 200,000,000 | 0.000 | 17.530 | |
| 53626 | BP#HSI RC2901X | HSI | 0.365 | 25,797.85 | 21,950 | 21,850 | 150,000,000 | 0.073 | 17.530 | |
| 68693 | SG#HSI RC2710O | HSI | 0.380 | 25,797.85 | 21,948 | 21,848 | 200,000,000 | 0.000 | 17.541 | |
| 68589 | CT#HSI RC2707Q | HSI | 0.390 | 25,797.85 | 21,938 | 21,838 | 138,000,000 | 0.072 | 17.594 | |
| 57525 | JP#PINANRC2807I | PING AN | 0.082 | 61.400 | 52.2 | 51.6 | 80,000,000 | 2.069 | 17.625 | |
| 64940 | BP#INBIORC2606A | INNOVENT BIO | 0.179 | 80.000 | 68 | 63.4 | 40,000,000 | 2.288 | 17.647 | |
| 59278 | SG#INBIORC2703A | INNOVENT BIO | N/A | 80.000 | 68 | 63.8 | 40,000,000 | 0.000 | 17.647 | |
| 63988 | UB#AIA RC2606G | AIA | 0.128 | 85.950 | 73 | 72.4 | 60,000,000 | 10.933 | 17.740 | |
| 69197 | SG#HSI RC2708P | HSI | 0.385 | 25,797.85 | 21,908 | 21,808 | 200,000,000 | 0.000 | 17.755 | |
| 69508 | JP#KUASORC2610F | KUAISHOU-W | 0.100 | 48.880 | 41.5 | 39 | 80,000,000 | 15.975 | 17.783 | |
| 69571 | GJ#HSI RC27116 | HSI | 0.395 | 25,797.85 | 21,900 | 21,800 | 150,000,000 | 0.000 | 17.798 | |
| 68965 | BP#HSI RC2901B | HSI | 0.370 | 25,797.85 | 21,900 | 21,800 | 250,000,000 | 0.020 | 17.798 | |
| 68832 | HS#HSI RC28033 | HSI | 0.390 | 25,797.85 | 21,900 | 21,800 | 200,000,000 | 0.000 | 17.798 | |
| 68674 | UB#HSI RC2803M | HSI | 0.410 | 25,797.85 | 21,900 | 21,800 | 200,000,000 | 0.000 | 17.798 | |
| 68504 | BP#HSI RC2809Q | HSI | 0.370 | 25,797.85 | 21,900 | 21,800 | 250,000,000 | 0.040 | 17.798 | |
| 68448 | CI#HSI RC2804P | HSI | 0.430 | 25,797.85 | 21,900 | 21,800 | 200,000,000 | 0.000 | 17.798 | |
| 54140 | SG#MTUANRC2612B | MEITUAN-W | 0.033 | 83.050 | 70.5 | 68 | 200,000,000 | 16.950 | 17.801 | |
| 59384 | SG#BAIDURC2611H | BIDU-SW | 0.238 | 136.700 | 116 | 114 | 40,000,000 | 5.600 | 17.845 | |
| 68549 | SG#XIAMIRC2612D | XIAOMI-W | 0.057 | 30.640 | 26 | 25.6 | 120,000,000 | 1.867 | 17.846 | |
| 68395 | HS#XIAMIRC2612B | XIAOMI-W | 0.108 | 30.640 | 26 | 25.6 | 60,000,000 | 4.283 | 17.846 | |
| 68258 | JP#XIAMIRC2701A | XIAOMI-W | 0.056 | 30.640 | 26 | 25.6 | 120,000,000 | 1.870 | 17.846 | |
| 67544 | UB#XIAMIRC2701D | XIAOMI-W | 0.056 | 30.640 | 26 | 25.6 | 120,000,000 | 1.683 | 17.846 | |
| 59293 | SG#WUXI RC2612A | WUXI BIO | 0.071 | 33.000 | 28 | 26.5 | 80,000,000 | 3.900 | 17.857 | |
| 58710 | HS#CATL RC2611C | CATL | 0.230 | 660.000 | 560 | 551 | 60,000,000 | 1.158 | 17.857 | |
| 69283 | UB#HSI RC2712G | HSI | 0.410 | 25,797.85 | 21,888 | 21,788 | 200,000,000 | 0.000 | 17.863 | |
| 49578 | JP#NQ100RC2609D | NDX | 0.128 | 28,994.37 | 24,600 | 24,400 | 100,000,000 | 0.020 | 17.863 | |
| 49584 | UB#NQ100RC2612D | NDX | 0.129 | 28,994.37 | 24,600 | 24,400 | 100,000,000 | 0.000 | 17.863 | |
| 68608 | SG#HSI RC2710Y | HSI | 0.390 | 25,797.85 | 21,878 | 21,778 | 200,000,000 | 0.000 | 17.917 | |
| 54752 | UB#TENCTRC2610M | TENCENT | 0.161 | 460.000 | 390 | 386.8 | 100,000,000 | 32.140 | 17.949 | |
| 54541 | SG#TENCTRC2612G | TENCENT | 0.168 | 460.000 | 390 | 387 | 100,000,000 | 3.730 | 17.949 | |
| 53437 | HS#TENCTRC2702A | TENCENT | 0.164 | 460.000 | 390 | 386.8 | 100,000,000 | 48.980 | 17.949 | |
| 53242 | JP#TENCTRC2612F | TENCENT | 0.168 | 460.000 | 390 | 386.8 | 100,000,000 | 1.435 | 17.949 | |
| 68909 | JP#ALIBARC26076 | BABA-W | 0.219 | 133.300 | 113 | 111.5 | 60,000,000 | 34.217 | 17.965 | |
| 58597 | UB#ALIBARC2607F | BABA-W | 0.221 | 133.300 | 113 | 111.5 | 60,000,000 | 24.933 | 17.965 | |
| 68483 | UB#HSI RC2803K | HSI | 0.410 | 25,797.85 | 21,868 | 21,768 | 200,000,000 | 0.000 | 17.971 | |
| 53881 | HS#CCB RC2808B | CCB | 0.121 | 8.850 | 7.5 | 7.4 | 80,000,000 | 0.188 | 18.000 | |
| 54539 | UB#NTES RC2612A | NTES-S | 0.059 | 178.200 | 151 | 149 | 100,000,000 | 8.680 | 18.013 | |
| 49510 | UB#DJIA RC2609C | DJI | 0.173 | 49,686.12 | 42,100 | 41,750 | 100,000,000 | 0.000 | 18.019 | |
| 69749 | SG#HSI RC2712S | HSI | 0.390 | 25,797.85 | 21,858 | 21,758 | 200,000,000 | 0.035 | 18.025 | |
| 68560 | CI#HSI RC2809X | HSI | 0.405 | 25,797.85 | 21,850 | 21,750 | 200,000,000 | 0.000 | 18.068 | |
| 53023 | UB#HSI RC28037 | HSI | 0.410 | 25,797.85 | 21,850 | 21,750 | 200,000,000 | 0.035 | 18.068 | |
| 61986 | UB#PINANRC2807M | PING AN | 0.080 | 61.400 | 52 | 51.4 | 80,000,000 | 3.525 | 18.077 | |
| 64809 | UB#HSBC RC2809J | HSBC HOLDINGS | 0.207 | 140.300 | 118.8 | 118.22 | 80,000,000 | 3.225 | 18.098 | |
| 68577 | HS#HSI RC28031 | HSI | 0.395 | 25,797.85 | 21,828 | 21,728 | 200,000,000 | 0.000 | 18.187 | |
| 68426 | SG#HSI RC2711R | HSI | 0.395 | 25,797.85 | 21,828 | 21,728 | 200,000,000 | 0.000 | 18.187 | |
| 68030 | MS#HSI RC2711D | HSI | 0.390 | 25,797.85 | 21,820 | 21,720 | 139,000,000 | 0.144 | 18.230 | |
| 69031 | BI#HSI RC27128 | HSI | N/A | 25,797.85 | 21,818 | 21,718 | 100,000,000 | 0.000 | 18.241 | |
| 68441 | CT#HSI RC2707P | HSI | 0.400 | 25,797.85 | 21,818 | 21,718 | 138,000,000 | 0.036 | 18.241 | |
| 58937 | BP#TENCTRC2610G | TENCENT | 0.163 | 460.000 | 389 | 386 | 100,000,000 | 0.000 | 18.252 | |
| 68884 | BP#CNOOCRC2806D | CNOOC | 0.075 | 27.560 | 23.3 | 23.05 | 100,000,000 | 5.380 | 18.283 | |
| 67349 | SG#HSI RC27102 | HSI | 0.395 | 25,797.85 | 21,808 | 21,708 | 200,000,000 | 0.005 | 18.295 | |
| 49525 | SG#DJIA RC2612A | DJI | 0.175 | 49,686.12 | 42,000 | 41,650 | 100,000,000 | 0.000 | 18.300 | |
| 68881 | BP#XIAMIRC2612A | XIAOMI-W | 0.056 | 30.640 | 25.9 | 25.5 | 100,000,000 | 1.580 | 18.301 | |
| 68555 | GJ#HSI RC2711R | HSI | 0.405 | 25,797.85 | 21,800 | 21,700 | 150,000,000 | 0.000 | 18.339 | |
| 68468 | HS#HSI RC2803W | HSI | 0.400 | 25,797.85 | 21,800 | 21,700 | 200,000,000 | 0.600 | 18.339 | |
| 68065 | CI#HSI RC2804C | HSI | 0.440 | 25,797.85 | 21,800 | 21,700 | 200,000,000 | 0.000 | 18.339 | |
| 67940 | BP#HSI RC2810R | HSI | 0.380 | 25,797.85 | 21,800 | 21,700 | 250,000,000 | 1.484 | 18.339 | |
| 67737 | UB#HSI RC27109 | HSI | 0.380 | 25,797.85 | 21,800 | 21,700 | 200,000,000 | 6.810 | 18.339 | |
| 49572 | MS#NQ100RC2612A | NDX | N/A | 28,994.37 | 24,500 | 24,300 | 80,000,000 | 0.000 | 18.344 | |
| 49575 | SG#NQ100RC2612F | NDX | 0.129 | 28,994.37 | 24,500 | 24,300 | 100,000,000 | 0.020 | 18.344 | |
| 68892 | UB#HSI RC2712D | HSI | 0.420 | 25,797.85 | 21,788 | 21,688 | 200,000,000 | 0.000 | 18.404 | |
| 54038 | SG#NTES RC2607B | NTES-S | 0.063 | 178.200 | 150.5 | 148.5 | 100,000,000 | 1.045 | 18.405 | |
| 67433 | HS#HSI RC2709L | HSI | 0.395 | 25,797.85 | 21,780 | 21,680 | 200,000,000 | 0.000 | 18.447 | |
| 67773 | SG#GANFERC2610C | GANFENGLITHIUM | 0.143 | 69.650 | 58.8 | 56.3 | 60,000,000 | 2.740 | 18.452 | |
| 68696 | SG#HSI RC2711V | HSI | 0.400 | 25,797.85 | 21,778 | 21,678 | 200,000,000 | 0.000 | 18.458 | |
| 69850 | UB#HSTECRC2612D | HSTECH | 0.089 | 4,857.460 | 4,100 | 4,020 | 200,000,000 | 5.555 | 18.475 | |
| 68989 | JP#HSTECRC2609J | HSTECH | 0.088 | 4,857.460 | 4,100 | 4,020 | 100,000,000 | 0.890 | 18.475 | |
| 53349 | SG#HSTECRC2609G | HSTECH | 0.089 | 4,857.460 | 4,100 | 4,020 | 200,000,000 | 0.035 | 18.475 | |
| 57479 | JP#CLIFERC2811A | CHINA LIFE | 0.056 | 29.620 | 25 | 24.4 | 80,000,000 | 6.362 | 18.480 | |
| 57126 | HS#CLIFERC2712D | CHINA LIFE | 0.048 | 29.620 | 25 | 24.6 | 100,000,000 | 5.700 | 18.480 | |
| 56726 | UB#CLIFERC2807C | CHINA LIFE | 0.094 | 29.620 | 25 | 24.6 | 100,000,000 | 2.960 | 18.480 | |
| 56406 | SG#CLIFERC2711C | CHINA LIFE | 0.097 | 29.620 | 25 | 24.6 | 100,000,000 | 2.675 | 18.480 | |
| 59325 | BP#PINANRC2805H | PING AN | 0.089 | 61.400 | 51.8 | 51.2 | 80,000,000 | 0.250 | 18.533 | |
| 67575 | MS#HSI RC2803B | HSI | 0.405 | 25,797.85 | 21,760 | 21,660 | 139,000,000 | 0.000 | 18.556 | |
| 68222 | SG#HSI RC2708S | HSI | 0.405 | 25,797.85 | 21,758 | 21,658 | 200,000,000 | 0.005 | 18.567 | |
| 68736 | CI#HSI RC2809H | HSI | 0.435 | 25,797.85 | 21,750 | 21,650 | 200,000,000 | 0.000 | 18.611 | |
| 68193 | UB#HSI RC2710W | HSI | 0.405 | 25,797.85 | 21,750 | 21,650 | 200,000,000 | 0.005 | 18.611 | |
| 68178 | BP#HSI RC2810J | HSI | 0.385 | 25,797.85 | 21,750 | 21,650 | 150,000,000 | 0.067 | 18.611 | |
| 68049 | HS#HSI RC2709Q | HSI | 0.400 | 25,797.85 | 21,750 | 21,650 | 200,000,000 | 0.325 | 18.611 | |
| 68265 | SG#KUASORC2611D | KUAISHOU-W | 0.104 | 48.880 | 41.2 | 38.7 | 60,000,000 | 3.883 | 18.641 | |
| 62998 | JP#MTUANRC2608K | MEITUAN-W | 0.165 | 83.050 | 70 | 67.5 | 80,000,000 | 2.337 | 18.643 | |
| 62735 | HS#MTUANRC2701D | MEITUAN-W | 0.170 | 83.050 | 70 | 67.5 | 60,000,000 | 3.383 | 18.643 | |
| 68677 | UB#HSI RC2803N | HSI | 0.430 | 25,797.85 | 21,738 | 21,638 | 200,000,000 | 0.000 | 18.676 | |
| 64934 | UB#SENTMRC2612B | SENSETIME-W | 0.075 | 1.840 | 1.55 | 1.49 | 60,000,000 | 94.025 | 18.710 | |
| 69284 | UB#HSI RC2712H | HSI | 0.430 | 25,797.85 | 21,728 | 21,628 | 200,000,000 | 0.000 | 18.731 | |
| 68592 | SG#HSI RC2711S | HSI | 0.405 | 25,797.85 | 21,728 | 21,628 | 200,000,000 | 0.000 | 18.731 | |
| 68762 | UB#JDCOMRC2705A | JD-SW | 0.230 | 125.900 | 106 | 103.5 | 40,000,000 | 4.700 | 18.774 | |
| 67813 | SG#JDCOMRC2705C | JD-SW | 0.234 | 125.900 | 106 | 103.5 | 40,000,000 | 0.400 | 18.774 | |
| 67460 | JP#JDCOMRC2810A | JD-SW | 0.229 | 125.900 | 106 | 103.5 | 60,000,000 | 6.350 | 18.774 | |
| 68485 | UB#HSI RC27129 | HSI | 0.430 | 25,797.85 | 21,718 | 21,618 | 200,000,000 | 0.000 | 18.786 | |
| 68017 | BI#HSI RC27126 | HSI | 0.400 | 25,797.85 | 21,718 | 21,618 | 100,000,000 | 0.000 | 18.786 | |
| 60727 | SG#CNOOCRC2812I | CNOOC | 0.071 | 27.560 | 23.2 | 22.95 | 120,000,000 | 2.696 | 18.793 | |
| 55418 | BP#ALIBARC2608B | BABA-W | 0.050 | 133.300 | 112.2 | 110.7 | 150,000,000 | 6.717 | 18.806 | |
| 68428 | UB#CMB RC2708C | CM BANK | 0.069 | 46.340 | 39 | 38.6 | 80,000,000 | 16.481 | 18.821 | |
| 67998 | SG#HSI RC2710F | HSI | 0.405 | 25,797.85 | 21,708 | 21,608 | 200,000,000 | 0.000 | 18.840 | |
| 69265 | UB#HKEX RC27103 | HKEX | 0.135 | 410.000 | 345 | 343 | 100,000,000 | 6.640 | 18.841 | |
| 66480 | JP#HKEX RC2810D | HKEX | 0.139 | 410.000 | 345 | 343 | 80,000,000 | 0.738 | 18.841 | |
| 59088 | MS#BAIDURC2611D | BIDU-SW | 0.249 | 136.700 | 115 | 113 | 60,000,000 | 0.333 | 18.870 | |
| 68321 | HS#HSI RC2803P | HSI | 0.410 | 25,797.85 | 21,700 | 21,600 | 200,000,000 | 0.000 | 18.884 | |
| 68301 | UB#HSI RC27114 | HSI | 0.430 | 25,797.85 | 21,700 | 21,600 | 200,000,000 | 0.000 | 18.884 | |
| 67951 | BP#HSI RC2810S | HSI | 0.390 | 25,797.85 | 21,700 | 21,600 | 250,000,000 | 0.008 | 18.884 | |
| 67617 | CI#HSI RC2710C | HSI | 0.440 | 25,797.85 | 21,700 | 21,600 | 200,000,000 | 0.000 | 18.884 | |
| 67150 | GJ#HSI RC2711F | HSI | 0.415 | 25,797.85 | 21,700 | 21,600 | 150,000,000 | 0.000 | 18.884 | |
| 69334 | BP#HSBC RC2805O | HSBC HOLDINGS | 0.211 | 140.300 | 118 | 117.4 | 60,000,000 | 3.933 | 18.898 | |
| 58923 | JP#HSBC RC2809J | HSBC HOLDINGS | 0.219 | 140.300 | 118 | 117.4 | 80,000,000 | 1.050 | 18.898 | |
| 57532 | SG#CATL RC2609D | CATL | 0.241 | 660.000 | 555 | 546 | 80,000,000 | 3.525 | 18.919 | |
| 62715 | BP#HUAHORC2610B | HUA HONG SEMI | 0.221 | 116.600 | 98 | 96 | 60,000,000 | 1.050 | 18.980 | |
| 62447 | JP#HUAHORC2610B | HUA HONG SEMI | 0.219 | 116.600 | 98 | 96.2 | 60,000,000 | 7.417 | 18.980 | |
| 68833 | HS#HSI RC28034 | HSI | 0.410 | 25,797.85 | 21,680 | 21,580 | 200,000,000 | 0.475 | 18.994 | |
| 69144 | SG#HSI RC2708V | HSI | 0.410 | 25,797.85 | 21,678 | 21,578 | 200,000,000 | 0.000 | 19.005 | |
| 55148 | JP#ALIBARC2610B | BABA-W | 0.047 | 133.300 | 112 | 110.5 | 200,000,000 | 5.008 | 19.018 | |
| 65773 | BI#C MOBRC2609A | CHINA MOBILE | 0.116 | 86.800 | 72.88 | 71.88 | 40,000,000 | 0.850 | 19.100 | |
| 68417 | SG#HSI RC2711Q | HSI | 0.410 | 25,797.85 | 21,658 | 21,558 | 200,000,000 | 0.000 | 19.115 | |
| 68673 | UB#POMRTRC2612B | POP MART | 0.066 | 152.500 | 128 | 121 | 100,000,000 | 15.220 | 19.141 | |
| 68086 | JP#POMRTRC2706A | POP MART | 0.070 | 152.500 | 128 | 121 | 80,000,000 | 0.925 | 19.141 | |
| 68467 | HS#HSI RC2803V | HSI | 0.425 | 25,797.85 | 21,650 | 21,550 | 200,000,000 | 0.000 | 19.159 | |
| 68356 | CI#HSI RC28104 | HSI | 0.440 | 25,797.85 | 21,650 | 21,550 | 200,000,000 | 0.000 | 19.159 | |
| 68176 | BP#HSI RC2810H | HSI | 0.395 | 25,797.85 | 21,650 | 21,550 | 150,000,000 | 0.080 | 19.159 | |
| 67775 | UB#HSI RC2803G | HSI | 0.425 | 25,797.85 | 21,650 | 21,550 | 200,000,000 | 0.045 | 19.159 | |
| 58766 | JP#TENCTRC2612K | TENCENT | 0.174 | 460.000 | 386 | 382.8 | 100,000,000 | 0.000 | 19.171 | |
| 68639 | UB#KUASORC2609E | KUAISHOU-W | 0.103 | 48.880 | 41 | 38.5 | 60,000,000 | 15.683 | 19.220 | |
| 68896 | UB#HSI RC2803O | HSI | 0.440 | 25,797.85 | 21,638 | 21,538 | 200,000,000 | 0.000 | 19.225 | |
| 60568 | SG#C MOBRC2810E | CHINA MOBILE | 0.099 | 86.800 | 72.8 | 72.2 | 60,000,000 | 1.892 | 19.231 | |
| 54819 | SG#ALIBARC2609D | BABA-W | 0.048 | 133.300 | 111.8 | 110.3 | 300,000,000 | 12.820 | 19.231 | |
| 67558 | MS#HSI RC2711A | HSI | 0.415 | 25,797.85 | 21,630 | 21,530 | 139,000,000 | 0.000 | 19.269 | |
| 67437 | HS#HSI RC2709O | HSI | 0.415 | 25,797.85 | 21,628 | 21,528 | 200,000,000 | 0.165 | 19.280 | |
| 67363 | SG#HSI RC2708O | HSI | 0.415 | 25,797.85 | 21,628 | 21,528 | 200,000,000 | 0.000 | 19.280 | |
| 53369 | UB#ZIJINRC2606A | ZIJIN MINING | 0.115 | 33.400 | 28 | 27.6 | 60,000,000 | 0.567 | 19.286 | |
| 67168 | BI#HSI RC27125 | HSI | 0.410 | 25,797.85 | 21,618 | 21,518 | 100,000,000 | 0.000 | 19.335 | |
| 64101 | JP#AIA RC2806B | AIA | 0.147 | 85.950 | 72 | 71.4 | 80,000,000 | 1.635 | 19.375 | |
| 62362 | HS#XPENGRC2611A | XPENG-W | 0.120 | 58.500 | 49 | 47.5 | 60,000,000 | 0.233 | 19.388 | |
| 58289 | HS#INBIORC2701A | INNOVENT BIO | 0.189 | 80.000 | 67 | 62.5 | 40,000,000 | 0.188 | 19.403 | |
| 49993 | SG#S&P RC2609B | SPX | 0.224 | 7,403.050 | 6,200 | 6,150 | 100,000,000 | 0.180 | 19.404 | |
| 68786 | CT#HSI RC2612D | HSI | 0.212 | 25,797.85 | 21,600 | 21,500 | 200,000,000 | 0.030 | 19.434 | |
| 68404 | GJ#HSI RC2711O | HSI | 0.425 | 25,797.85 | 21,600 | 21,500 | 150,000,000 | 0.000 | 19.434 | |
| 68243 | SG#HSI RC2711O | HSI | 0.420 | 25,797.85 | 21,600 | 21,500 | 200,000,000 | 0.005 | 19.434 | |
| 68196 | UB#HSI RC2710S | HSI | 0.435 | 25,797.85 | 21,600 | 21,500 | 200,000,000 | 0.000 | 19.434 | |
| 68085 | CT#HSI RC2707O | HSI | 0.425 | 25,797.85 | 21,600 | 21,500 | 138,000,000 | 0.000 | 19.434 | |
| 68070 | CI#HSI RC2809W | HSI | 0.435 | 25,797.85 | 21,600 | 21,500 | 200,000,000 | 0.000 | 19.434 | |
| 68046 | HS#HSI RC27113 | HSI | 0.430 | 25,797.85 | 21,600 | 21,500 | 200,000,000 | 0.000 | 19.434 | |
| 67955 | BP#HSI RC2810T | HSI | 0.395 | 25,797.85 | 21,600 | 21,500 | 250,000,000 | 0.348 | 19.434 | |
| 54603 | HS#TENCTRC2702B | TENCENT | 0.179 | 460.000 | 385 | 381.8 | 100,000,000 | 0.910 | 19.481 | |
| 64807 | JP#ICBC RC2708D | ICBC | 0.126 | 6.930 | 5.8 | 5.7 | 60,000,000 | 0.750 | 19.483 | |
| 59366 | UB#ICBC RC2808E | ICBC | N/A | 6.930 | 5.8 | 5.72 | 100,000,000 | 0.000 | 19.483 | |
| 68725 | SG#HSI RC2712H | HSI | 0.420 | 25,797.85 | 21,588 | 21,488 | 200,000,000 | 0.000 | 19.501 | |
| 68678 | UB#HSI RC27116 | HSI | 0.440 | 25,797.85 | 21,588 | 21,488 | 200,000,000 | 0.000 | 19.501 | |
| 54026 | HS#ALIBARC2607D | BABA-W | 0.238 | 133.300 | 111.5 | 110 | 60,000,000 | 0.900 | 19.552 | |
| 59451 | UB#XTAPIRC2708C | XTALPI | 0.041 | 8.180 | 6.84 | 6.34 | 100,000,000 | 22.570 | 19.591 | |
| 65932 | BI#CCB RC2612A | CCB | 0.149 | 8.850 | 7.4 | 7.3 | 70,000,000 | 0.029 | 19.595 | |
| 67063 | JP#HSI RC2803C | HSI | 0.445 | 25,797.85 | 21,562 | 21,462 | 200,000,000 | 0.010 | 19.645 | |
| 66854 | UB#HSI RC27095 | HSI | 0.440 | 25,797.85 | 21,562 | 21,462 | 200,000,000 | 0.000 | 19.645 | |
| 66723 | SG#HSI RC2710V | HSI | 0.420 | 25,797.85 | 21,562 | 21,462 | 200,000,000 | 0.030 | 19.645 | |
| 66689 | CI#HSI RC2804B | HSI | 0.445 | 25,797.85 | 21,562 | 21,462 | 200,000,000 | 0.000 | 19.645 | |
| 66653 | MS#HSI RC27121 | HSI | 0.420 | 25,797.85 | 21,562 | 21,462 | 139,000,000 | 0.022 | 19.645 | |
| 66625 | HS#HSI RC2707I | HSI | 0.425 | 25,797.85 | 21,562 | 21,462 | 200,000,000 | 0.000 | 19.645 | |
| 66988 | BP#HSI RC2810N | HSI | 0.400 | 25,797.85 | 21,560 | 21,460 | 200,000,000 | 0.090 | 19.656 | |
| 68302 | UB#HSI RC27115 | HSI | 0.445 | 25,797.85 | 21,550 | 21,450 | 200,000,000 | 0.000 | 19.712 | |
| 67898 | BP#HSI RC2810O | HSI | 0.400 | 25,797.85 | 21,550 | 21,450 | 200,000,000 | 0.000 | 19.712 | |
| 49527 | JP#DJIA RC2609B | DJI | 0.184 | 49,686.12 | 41,500 | 41,150 | 100,000,000 | 0.050 | 19.726 | |
| 68491 | UB#HSI RC2710U | HSI | 0.440 | 25,797.85 | 21,538 | 21,438 | 200,000,000 | 0.000 | 19.778 | |
| 59935 | UB#CNOOCRC2810A | CNOOC | 0.071 | 27.560 | 23 | 22.75 | 120,000,000 | 3.446 | 19.826 | |
| 68596 | SG#HSI RC2711T | HSI | 0.425 | 25,797.85 | 21,528 | 21,428 | 200,000,000 | 0.000 | 19.834 | |
| 68575 | HS#HSI RC2803Z | HSI | 0.425 | 25,797.85 | 21,528 | 21,428 | 200,000,000 | 0.720 | 19.834 | |
| 59339 | JP#ALIBARC2607V | BABA-W | 0.236 | 133.300 | 111.2 | 109.7 | 60,000,000 | 25.383 | 19.874 | |
| 69389 | BP#HKEX RC2803B | HKEX | 0.142 | 410.000 | 342 | 340 | 80,000,000 | 7.031 | 19.883 | |
| 68020 | BI#HSI RC27127 | HSI | 0.415 | 25,797.85 | 21,518 | 21,418 | 100,000,000 | 0.000 | 19.890 | |
| 59523 | UB#JDCOMRC2805Y | JD-SW | N/A | 125.900 | 105 | 102.5 | 100,000,000 | 0.000 | 19.905 | |
| 54512 | UB#HSBC RC2811C | HSBC HOLDINGS | 0.045 | 140.300 | 117 | 116.42 | 300,000,000 | 0.033 | 19.915 | |
| 67297 | SG#HSI RC2707O | HSI | 0.425 | 25,797.85 | 21,508 | 21,408 | 200,000,000 | 0.000 | 19.945 | |
| 69198 | SG#HSI RC2711Y | HSI | 0.212 | 25,797.85 | 21,500 | 21,400 | 400,000,000 | 0.003 | 19.990 | |
| 68326 | HS#HSI RC2803T | HSI | 0.430 | 25,797.85 | 21,500 | 21,400 | 200,000,000 | 0.545 | 19.990 | |
| 68120 | JP#HSI RC2710C | HSI | 0.224 | 25,797.85 | 21,500 | 21,400 | 400,000,000 | 0.147 | 19.990 | |
| 67970 | BP#HSI RC2810Y | HSI | 0.203 | 25,797.85 | 21,500 | 21,400 | 300,000,000 | 0.730 | 19.990 | |
| 67777 | UB#HSI RC27124 | HSI | 0.450 | 25,797.85 | 21,500 | 21,400 | 200,000,000 | 0.000 | 19.990 | |
| 67744 | UB#HSI RC27073 | HSI | 0.218 | 25,797.85 | 21,500 | 21,400 | 400,000,000 | 0.128 | 19.990 | |
| 67618 | CI#HSI RC2809V | HSI | 0.440 | 25,797.85 | 21,500 | 21,400 | 200,000,000 | 0.000 | 19.990 | |
| 67557 | MS#HSI RC2708Q | HSI | 0.216 | 25,797.85 | 21,500 | 21,400 | 199,000,000 | 0.327 | 19.990 | |
| 67187 | HU#HSI RC2710F | HSI | 0.415 | 25,797.85 | 21,500 | 21,400 | 150,000,000 | 0.000 | 19.990 | |
| 66970 | BP#HSI RC2810E | HSI | 0.405 | 25,797.85 | 21,500 | 21,400 | 250,000,000 | 0.396 | 19.990 | |
| 66655 | GJ#HSI RC2711U | HSI | 0.435 | 25,797.85 | 21,500 | 21,400 | 150,000,000 | 0.000 | 19.990 | |
| 65786 | BP#CATL RC2610E | CATL | 0.244 | 660.000 | 550 | 541 | 60,000,000 | 1.300 | 20.000 | |
| 68903 | UB#HSI RC2803P | HSI | 0.450 | 25,797.85 | 21,488 | 21,388 | 200,000,000 | 0.000 | 20.057 | |
| 53436 | HS#GANFERC2611B | GANFENGLITHIUM | 0.191 | 69.650 | 58 | 52 | 60,000,000 | 0.000 | 20.086 | |
| 59615 | JP#GANFERC2612A | GANFENGLITHIUM | N/A | 69.650 | 58 | 55.5 | 60,000,000 | 0.000 | 20.086 | |
| 67430 | HS#HSI RC27111 | HSI | 0.435 | 25,797.85 | 21,480 | 21,380 | 200,000,000 | 0.000 | 20.102 | |
| 66647 | MS#HSI RC2711K | HSI | 0.435 | 25,797.85 | 21,480 | 21,380 | 139,000,000 | 0.000 | 20.102 | |
| 59824 | SG#HSBC RC2812D | HSBC HOLDINGS | 0.049 | 140.300 | 116.8 | 114.3 | 300,000,000 | 1.740 | 20.120 | |
| 55151 | BP#ZIJINRC2609C | ZIJIN MINING | 0.126 | 33.400 | 27.8 | 27.2 | 40,000,000 | 2.175 | 20.144 | |
| 68922 | SG#XIAMIRC2611G | XIAOMI-W | 0.058 | 30.640 | 25.5 | 25.1 | 120,000,000 | 14.083 | 20.157 | |
| 65543 | JP#CSPC RC2711C | CSPC PHARMA | 0.144 | 7.450 | 6.2 | 5.9 | 40,000,000 | 0.030 | 20.161 | |
| 66082 | UB#HSI RC2709V | HSI | 0.440 | 25,797.85 | 21,465 | 21,365 | 200,000,000 | 0.020 | 20.186 | |
| 59630 | JP#HZROBRC2612A | HORIZONROBOT-W | N/A | 6.010 | 5 | 4.65 | 60,000,000 | 0.000 | 20.200 | |
| 59546 | UB#HZROBRC2712A | HORIZONROBOT-W | N/A | 6.010 | 5 | 4.65 | 40,000,000 | 0.000 | 20.200 | |
| 58274 | HS#HZROBRC2701A | HORIZONROBOT-W | 0.143 | 6.010 | 5 | 4.7 | 60,000,000 | 3.270 | 20.200 | |
| 66731 | SG#HSI RC2711K | HSI | 0.435 | 25,797.85 | 21,458 | 21,358 | 200,000,000 | 0.000 | 20.225 | |
| 68461 | CI#HSI RC2709P | HSI | N/A | 25,797.85 | 21,450 | 21,350 | 200,000,000 | 0.000 | 20.270 | |
| 67962 | BP#HSI RC2810V | HSI | 0.410 | 25,797.85 | 21,450 | 21,350 | 150,000,000 | 0.800 | 20.270 | |
| 66870 | UB#HSI RC27099 | HSI | 0.440 | 25,797.85 | 21,450 | 21,350 | 200,000,000 | 0.055 | 20.270 | |
| 66180 | JP#HSI RC2709H | HSI | 0.440 | 25,797.85 | 21,450 | 21,350 | 200,000,000 | 0.310 | 20.270 | |
| 65944 | HS#HSI RC2707L | HSI | 0.435 | 25,797.85 | 21,450 | 21,350 | 200,000,000 | 0.035 | 20.270 | |
| 68679 | UB#HSI RC2711P | HSI | 0.460 | 25,797.85 | 21,438 | 21,338 | 200,000,000 | 0.000 | 20.337 | |
| 65973 | SG#HSI RC2710G | HSI | 0.435 | 25,797.85 | 21,438 | 21,338 | 200,000,000 | 0.200 | 20.337 | |
| 65259 | UB#MTUANRC2609B | MEITUAN-W | 0.174 | 83.050 | 69 | 66.5 | 50,000,000 | 3.780 | 20.362 | |
| 68813 | HS#CMB RC2708A | CM BANK | 0.078 | 46.340 | 38.5 | 38.1 | 80,000,000 | 3.150 | 20.364 | |
| 49556 | MS#S&P RC2609B | SPX | N/A | 7,403.050 | 6,150 | 6,100 | 68,000,000 | 0.000 | 20.375 | |
| 57237 | JP#BYD RC2608I | BYD COMPANY | 0.182 | 93.900 | 78 | 76.6 | 80,000,000 | 0.188 | 20.385 | |
| 56850 | MS#BYD RC2610A | BYD COMPANY | 0.190 | 93.900 | 78 | 76.6 | 40,000,000 | 0.307 | 20.385 | |
| 54547 | UB#BYD RC2610D | BYD COMPANY | 0.036 | 93.900 | 78 | 76.6 | 200,000,000 | 28.355 | 20.385 | |
| 59775 | HS#PINANRC2710M | PING AN | 0.092 | 61.400 | 51 | 50.4 | 100,000,000 | 5.240 | 20.392 | |
| 67787 | UB#PINANRC2807E | PING AN | 0.088 | 61.400 | 51 | 50.4 | 80,000,000 | 11.406 | 20.392 | |
| 68200 | UB#HSI RC2709S | HSI | 0.455 | 25,797.85 | 21,428 | 21,328 | 200,000,000 | 0.000 | 20.393 | |
| 69703 | JP#TENCTRC26109 | TENCENT | 0.180 | 460.000 | 382 | 378.8 | 100,000,000 | 5.635 | 20.419 | |
| 68303 | UB#HSI RC2803B | HSI | 0.470 | 25,797.85 | 21,400 | 21,300 | 200,000,000 | 0.020 | 20.551 | |
| 68256 | GJ#HSI RC2711M | HSI | 0.445 | 25,797.85 | 21,400 | 21,300 | 150,000,000 | 0.000 | 20.551 | |
| 68053 | HS#HSI RC27117 | HSI | 0.445 | 25,797.85 | 21,400 | 21,300 | 200,000,000 | 0.000 | 20.551 | |
| 66971 | BP#HSI RC2810F | HSI | 0.415 | 25,797.85 | 21,400 | 21,300 | 250,000,000 | 0.000 | 20.551 | |
| 66016 | CT#HSI RC2707N | HSI | 0.450 | 25,797.85 | 21,400 | 21,300 | 150,000,000 | 0.000 | 20.551 | |
| 66792 | HU#C MOBRC2709A | CHINA MOBILE | N/A | 86.800 | 72 | 71.4 | 60,000,000 | 0.000 | 20.556 | |
| 64103 | HS#C MOBRC2709C | CHINA MOBILE | 0.110 | 86.800 | 72 | 71.4 | 80,000,000 | 27.806 | 20.556 | |
| 63412 | UB#C MOBRC2709C | CHINA MOBILE | 0.111 | 86.800 | 72 | 71.4 | 100,000,000 | 7.645 | 20.556 | |
| 66468 | HS#HSI RC2707V | HSI | 0.435 | 25,797.85 | 21,398 | 21,298 | 200,000,000 | 0.675 | 20.562 | |
| 66359 | UB#HSI RC27091 | HSI | 0.455 | 25,797.85 | 21,398 | 21,298 | 200,000,000 | 0.000 | 20.562 | |
| 66317 | SG#HSI RC2711B | HSI | 0.440 | 25,797.85 | 21,398 | 21,298 | 200,000,000 | 0.000 | 20.562 | |
| 66295 | MS#HSI RC2711G | HSI | 0.445 | 25,797.85 | 21,398 | 21,298 | 139,000,000 | 0.000 | 20.562 | |
| 66271 | CI#HSI RC2810Z | HSI | 0.465 | 25,797.85 | 21,398 | 21,298 | 200,000,000 | 0.000 | 20.562 | |
| 69712 | JP#HKEX RC2810E | HKEX | 0.153 | 410.000 | 340 | 338 | 80,000,000 | 0.031 | 20.588 | |
| 69293 | HS#HKEX RC2711A | HKEX | 0.147 | 410.000 | 340 | 338 | 80,000,000 | 4.044 | 20.588 | |
| 53699 | SG#HKEX RC2704T | HKEX | 0.148 | 410.000 | 340 | 338 | 100,000,000 | 0.715 | 20.588 | |
| 66430 | BP#HSI RC2809B | HSI | 0.415 | 25,797.85 | 21,390 | 21,290 | 200,000,000 | 0.000 | 20.607 | |
| 69143 | UB#XPENGRC2612A | XPENG-W | 0.128 | 58.500 | 48.5 | 47 | 40,000,000 | 0.050 | 20.619 | |
| 66573 | BI#HSI RC2712X | HSI | 0.430 | 25,797.85 | 21,387 | 21,287 | 100,000,000 | 0.000 | 20.624 | |
| 64591 | MS#PINANRC2710N | PING AN | 0.096 | 61.400 | 50.9 | 50.3 | 60,000,000 | 0.000 | 20.629 | |
| 67299 | SG#HSI RC2707S | HSI | 0.440 | 25,797.85 | 21,368 | 21,268 | 200,000,000 | 0.110 | 20.731 | |
| 49567 | UB#NQ100RC2612A | NDX | 0.143 | 28,994.37 | 24,000 | 23,800 | 100,000,000 | 1.020 | 20.810 | |
| 49571 | SG#NQ100RC2612E | NDX | 0.145 | 28,994.37 | 24,000 | 23,800 | 100,000,000 | 0.000 | 20.810 | |
| 67781 | UB#HSI RC2710C | HSI | 0.465 | 25,797.85 | 21,350 | 21,250 | 200,000,000 | 0.000 | 20.833 | |
| 66960 | BP#HSI RC2810D | HSI | 0.420 | 25,797.85 | 21,350 | 21,250 | 200,000,000 | 0.010 | 20.833 | |
| 66114 | CI#HSI RC2709H | HSI | 0.465 | 25,797.85 | 21,350 | 21,250 | 200,000,000 | 0.000 | 20.833 | |
| 66103 | MS#HSI RC2712P | HSI | 0.440 | 25,797.85 | 21,350 | 21,250 | 139,000,000 | 0.000 | 20.833 | |
| 68607 | SG#HSI RC2708T | HSI | 0.445 | 25,797.85 | 21,348 | 21,248 | 200,000,000 | 0.000 | 20.844 | |
| 49511 | UB#DJIA RC2609D | DJI | 0.192 | 49,686.12 | 41,100 | 40,750 | 100,000,000 | 0.270 | 20.891 | |
| 55663 | MS#CLIFERC2612E | CHINA LIFE | 0.107 | 29.620 | 24.5 | 24.1 | 40,000,000 | 36.212 | 20.898 | |
| 68492 | UB#HSI RC2712A | HSI | 0.470 | 25,797.85 | 21,338 | 21,238 | 200,000,000 | 0.000 | 20.901 | |
| 66732 | SG#HSI RC2710W | HSI | 0.445 | 25,797.85 | 21,328 | 21,228 | 200,000,000 | 0.000 | 20.958 | |
| 60884 | JP#BAIDURC2611A | BIDU-SW | 0.270 | 136.700 | 113 | 111 | 60,000,000 | 4.808 | 20.973 | |
| 66058 | UB#HSI RC2709W | HSI | 0.465 | 25,797.85 | 21,318 | 21,218 | 200,000,000 | 0.000 | 21.014 | |
| 68533 | HS#POMRTRC2701C | POP MART | 0.068 | 152.500 | 126 | 120 | 80,000,000 | 1.762 | 21.032 | |
| 69200 | UB#TENCTRC2608C | TENCENT | 0.180 | 460.000 | 380 | 376.8 | 100,000,000 | 5.725 | 21.053 | |
| 56990 | HS#TENCTRC2701D | TENCENT | N/A | 460.000 | 380 | 376.8 | 100,000,000 | 0.000 | 21.053 | |
| 65491 | SG#TENCTRC2612F | TENCENT | 0.186 | 460.000 | 380 | 377 | 100,000,000 | 30.015 | 21.053 | |
| 62789 | SG#AIA RC2607B | AIA | 0.152 | 85.950 | 71 | 70.4 | 60,000,000 | 0.600 | 21.056 | |
| 59617 | JP#JDCOMRC2701A | JD-SW | N/A | 125.900 | 104 | 101.5 | 150,000,000 | 0.000 | 21.058 | |
| 67999 | SG#HSI RC2708Q | HSI | 0.450 | 25,797.85 | 21,308 | 21,208 | 200,000,000 | 0.145 | 21.071 | |
| 66884 | UB#HSI RC2803E | HSI | 0.475 | 25,797.85 | 21,300 | 21,200 | 200,000,000 | 0.000 | 21.117 | |
| 66675 | CI#HSI RC2809T | HSI | N/A | 25,797.85 | 21,300 | 21,200 | 200,000,000 | 0.000 | 21.117 | |
| 66611 | HS#HSI RC2709F | HSI | 0.450 | 25,797.85 | 21,300 | 21,200 | 200,000,000 | 0.000 | 21.117 | |
| 66422 | BP#HSI RC2809F | HSI | 0.425 | 25,797.85 | 21,300 | 21,200 | 250,000,000 | 0.360 | 21.117 | |
| 66252 | GJ#HSI RC2711T | HSI | 0.455 | 25,797.85 | 21,300 | 21,200 | 150,000,000 | 0.000 | 21.117 | |
| 54592 | UB#ALIBARC2608H | BABA-W | 0.051 | 133.300 | 110 | 108.5 | 200,000,000 | 7.490 | 21.182 | |
| 53979 | MS#ALIBARC2609E | BABA-W | 0.260 | 133.300 | 110 | 108.6 | 60,000,000 | 3.150 | 21.182 | |
| 49535 | SG#DJIA RC2612B | DJI | 0.195 | 49,686.12 | 41,000 | 40,650 | 100,000,000 | 0.000 | 21.186 | |
| 63917 | BP#BAIDURC2610B | BIDU-SW | 0.270 | 136.700 | 112.8 | 110.8 | 40,000,000 | 0.475 | 21.188 | |
| 60892 | UB#CCB RC2807C | CCB | 0.134 | 8.850 | 7.3 | 7.22 | 60,000,000 | 1.283 | 21.233 | |
| 58758 | HS#SMIC RC2611D | SMIC | 0.137 | 68.500 | 56.5 | 55.7 | 80,000,000 | 6.875 | 21.239 | |
| 55279 | HS#MTUANRC2612K | MEITUAN-W | 0.183 | 83.050 | 68.5 | 66 | 60,000,000 | 4.750 | 21.241 | |
| 69415 | MS#MTUANRC2612B | MEITUAN-W | 0.189 | 83.050 | 68.5 | 66 | 40,000,000 | 0.025 | 21.241 | |
| 68215 | UB#HSI RC27127 | HSI | 0.475 | 25,797.85 | 21,278 | 21,178 | 200,000,000 | 0.000 | 21.242 | |
| 65975 | SG#HSI RC2710H | HSI | 0.450 | 25,797.85 | 21,278 | 21,178 | 200,000,000 | 0.000 | 21.242 | |
| 61447 | JP#AKESORC2702A | AKESO | 0.058 | 112.800 | 93 | 85 | 80,000,000 | 6.125 | 21.290 | |
| 61288 | HS#AKESORC2612B | AKESO | 0.059 | 112.800 | 93 | 85 | 60,000,000 | 36.167 | 21.290 | |
| 59648 | JP#PINANRC2807E | PING AN | 0.097 | 61.400 | 50.6 | 50 | 80,000,000 | 2.819 | 21.344 | |
| 49981 | JP#S&P RC2609A | SPX | 0.242 | 7,403.050 | 6,100 | 6,050 | 100,000,000 | 0.010 | 21.361 | |
| 63851 | BP#TENCTRC2610A | TENCENT | 0.182 | 460.000 | 379 | 376 | 100,000,000 | 26.245 | 21.372 | |
| 65586 | CT#C MOBRC2609C | CHINA MOBILE | 0.130 | 86.800 | 71.5 | 70.9 | 90,000,000 | 0.100 | 21.399 | |
| 68052 | HS#HSI RC27116 | HSI | 0.460 | 25,797.85 | 21,250 | 21,150 | 200,000,000 | 0.150 | 21.402 | |
| 67624 | CI#HSI RC2802I | HSI | N/A | 25,797.85 | 21,250 | 21,150 | 200,000,000 | 0.000 | 21.402 | |
| 66985 | BP#HSI RC2810M | HSI | 0.430 | 25,797.85 | 21,250 | 21,150 | 150,000,000 | 0.000 | 21.402 | |
| 66642 | MS#HSI RC2710Z | HSI | 0.455 | 25,797.85 | 21,250 | 21,150 | 139,000,000 | 0.000 | 21.402 | |
| 66379 | UB#HSI RC2710Q | HSI | 0.470 | 25,797.85 | 21,250 | 21,150 | 200,000,000 | 0.000 | 21.402 | |
| 68717 | SG#HSI RC2712F | HSI | 0.455 | 25,797.85 | 21,248 | 21,148 | 200,000,000 | 0.000 | 21.413 | |
| 68920 | SG#HSTECRC2612A | HSTECH | 0.100 | 4,857.460 | 4,000 | 3,920 | 200,000,000 | 8.795 | 21.436 | |
| 68660 | JP#ZIJINRC2611A | ZIJIN MINING | 0.070 | 33.400 | 27.5 | 26.7 | 100,000,000 | 1.520 | 21.455 | |
| 61648 | BI#HUAHORC2612G | HUA HONG SEMI | 0.237 | 116.600 | 96 | 94 | 60,000,000 | 2.900 | 21.458 | |
| 68306 | UB#HSI RC2803I | HSI | 0.475 | 25,797.85 | 21,238 | 21,138 | 200,000,000 | 0.010 | 21.470 | |
| 66320 | SG#HSI RC2711G | HSI | 0.455 | 25,797.85 | 21,228 | 21,128 | 200,000,000 | 0.000 | 21.527 | |
| 66022 | CT#HSI RC2711Q | HSI | 0.470 | 25,797.85 | 21,228 | 21,128 | 150,000,000 | 0.060 | 21.527 | |
| 59612 | JP#CCB RC2805D | CCB | 0.144 | 8.850 | 7.28 | 7.18 | 60,000,000 | 0.900 | 21.566 | |
| 58454 | SG#CCB RC2808F | CCB | 0.139 | 8.850 | 7.28 | 7.18 | 60,000,000 | 0.167 | 21.566 | |
| 61834 | UB#PINANRC2807K | PING AN | 0.093 | 61.400 | 50.5 | 49.9 | 80,000,000 | 18.350 | 21.584 | |
| 57715 | SG#PINANRC2710V | PING AN | 0.095 | 61.400 | 50.5 | 49.9 | 100,000,000 | 1.005 | 21.584 | |
| 67301 | SG#HSI RC2707U | HSI | 0.455 | 25,797.85 | 21,208 | 21,108 | 200,000,000 | 0.000 | 21.642 | |
| 68470 | HS#HSI RC2803X | HSI | 0.470 | 25,797.85 | 21,200 | 21,100 | 200,000,000 | 0.075 | 21.688 | |
| 67985 | GJ#HSI RC2711G | HSI | 0.460 | 25,797.85 | 21,200 | 21,100 | 150,000,000 | 0.000 | 21.688 | |
| 67782 | UB#HSI RC2710I | HSI | 0.480 | 25,797.85 | 21,200 | 21,100 | 200,000,000 | 0.005 | 21.688 | |
| 66423 | BP#HSI RC28095 | HSI | 0.435 | 25,797.85 | 21,200 | 21,100 | 250,000,000 | 0.000 | 21.688 | |
| 66272 | CI#HSI RC28101 | HSI | N/A | 25,797.85 | 21,200 | 21,100 | 200,000,000 | 0.000 | 21.688 | |
| 69424 | UB#HSCEIRC2709D | HSCE | 0.162 | 8,639.960 | 7,100 | 7,000 | 100,000,000 | 0.050 | 21.690 | |
| 69181 | SG#HSCEIRC2709H | HSCE | 0.162 | 8,639.960 | 7,100 | 7,000 | 100,000,000 | 0.000 | 21.690 | |
| 56125 | HS#ALIBARC2610E | BABA-W | 0.260 | 133.300 | 109.5 | 108 | 60,000,000 | 3.733 | 21.735 | |
| 59422 | UB#GJINTRC2707A | GUOTAI JUNAN I | 0.062 | 2.290 | 1.88 | 1.7 | 60,000,000 | 0.650 | 21.809 | |
| 59292 | SG#GJINTRC2702A | GUOTAI JUNAN I | 0.065 | 2.290 | 1.88 | 1.68 | 60,000,000 | 0.600 | 21.809 | |
| 65725 | SG#HSI RC2707V | HSI | 0.460 | 25,797.85 | 21,178 | 21,078 | 200,000,000 | 0.005 | 21.814 | |
| 65065 | JP#SENTMRC2606C | SENSETIME-W | 0.084 | 1.840 | 1.51 | 1.45 | 60,000,000 | 7.767 | 21.854 | |
| 66059 | UB#HSI RC2709Y | HSI | 0.480 | 25,797.85 | 21,168 | 21,068 | 200,000,000 | 0.000 | 21.872 | |
| 58349 | BP#SMIC RC2609C | SMIC | 0.136 | 68.500 | 56.2 | 55.6 | 100,000,000 | 1.190 | 21.886 | |
| 68263 | JP#CMB RC2708C | CM BANK | 0.078 | 46.340 | 38 | 37.6 | 80,000,000 | 0.819 | 21.947 | |
| 65170 | SG#BYD RC2607L | BYD COMPANY | 0.191 | 93.900 | 77 | 75.6 | 50,000,000 | 21.540 | 21.948 | |
| 61770 | HS#BYD RC2609C | BYD COMPANY | 0.196 | 93.900 | 77 | 75.5 | 60,000,000 | 1.233 | 21.948 | |
| 66780 | UB#HSI RC27104 | HSI | 0.475 | 25,797.85 | 21,150 | 21,050 | 200,000,000 | 0.005 | 21.976 | |
| 66115 | CI#HSI RC2709I | HSI | 0.490 | 25,797.85 | 21,150 | 21,050 | 200,000,000 | 0.000 | 21.976 | |
| 66102 | MS#HSI RC2711C | HSI | 0.470 | 25,797.85 | 21,150 | 21,050 | 139,000,000 | 0.000 | 21.976 | |
| 65864 | BP#HSI RC2809R | HSI | 0.440 | 25,797.85 | 21,150 | 21,050 | 150,000,000 | 1.627 | 21.976 | |
| 66734 | SG#HSI RC2711L | HSI | 0.465 | 25,797.85 | 21,148 | 21,048 | 200,000,000 | 0.005 | 21.987 | |
| 60754 | UB#HSBC RC2812D | HSBC HOLDINGS | 0.242 | 140.300 | 115 | 114.42 | 80,000,000 | 2.650 | 22.000 | |
| 59512 | UB#BAIDURC2609A | BIDU-SW | 0.275 | 136.700 | 112 | 110 | 40,000,000 | 1.988 | 22.054 | |
| 66617 | HS#HSI RC2803O | HSI | 0.475 | 25,797.85 | 21,128 | 21,028 | 200,000,000 | 0.150 | 22.103 | |
| 65976 | SG#HSI RC2710L | HSI | 0.465 | 25,797.85 | 21,128 | 21,028 | 200,000,000 | 0.000 | 22.103 | |
| 69370 | BP#MTUANRC2608B | MEITUAN-W | 0.188 | 83.050 | 68 | 65.5 | 80,000,000 | 0.725 | 22.132 | |
| 64090 | SG#MTUANRC2610F | MEITUAN-W | 0.186 | 83.050 | 68 | 65.5 | 100,000,000 | 2.020 | 22.132 | |
| 66574 | BI#HSI RC2712Y | HSI | 0.455 | 25,797.85 | 21,118 | 21,018 | 100,000,000 | 0.000 | 22.160 | |
| 68901 | HS#KUASORC2701A | KUAISHOU-W | 0.117 | 48.880 | 40 | 37.5 | 50,000,000 | 7.780 | 22.200 | |
| 68477 | BP#KUASORC2609A | KUAISHOU-W | 0.119 | 48.880 | 40 | 37.5 | 60,000,000 | 0.433 | 22.200 | |
| 68122 | JP#KUASORC2610E | KUAISHOU-W | 0.115 | 48.880 | 40 | 37.5 | 80,000,000 | 2.538 | 22.200 | |
| 53297 | MS#KUASORC2701A | KUAISHOU-W | 0.120 | 48.880 | 40 | 37.5 | 80,000,000 | 1.613 | 22.200 | |
| 64343 | HS#WUXI RC2608A | WUXI BIO | 0.082 | 33.000 | 27 | 25.5 | 100,000,000 | 0.290 | 22.222 | |
| 60287 | SG#WUXI RC2606F | WUXI BIO | 0.078 | 33.000 | 27 | 25.5 | 80,000,000 | 2.163 | 22.222 | |
| 59461 | UB#WUXI RC2708F | WUXI BIO | 0.084 | 33.000 | 27 | 25.5 | 100,000,000 | 0.725 | 22.222 | |
| 58906 | JP#CATL RC2609E | CATL | 0.280 | 660.000 | 540 | 531 | 60,000,000 | 0.183 | 22.222 | |
| 62190 | BP#JDCOMRC2804L | JD-SW | 0.255 | 125.900 | 103 | 100.5 | 40,000,000 | 2.388 | 22.233 | |
| 63890 | SG#C MOBRC2710F | CHINA MOBILE | 0.116 | 86.800 | 71 | 70.4 | 60,000,000 | 17.033 | 22.254 | |
| 59793 | JP#C MOBRC2709A | CHINA MOBILE | 0.116 | 86.800 | 71 | 70.4 | 60,000,000 | 0.108 | 22.254 | |
| 68439 | CT#HSI RC2612C | HSI | 0.237 | 25,797.85 | 21,100 | 21,000 | 200,000,000 | 0.000 | 22.265 | |
| 66656 | GJ#HSI RC27112 | HSI | 0.470 | 25,797.85 | 21,100 | 21,000 | 150,000,000 | 0.000 | 22.265 | |
| 66425 | BP#HSI RC2809A | HSI | 0.445 | 25,797.85 | 21,100 | 21,000 | 250,000,000 | 0.188 | 22.265 | |
| 66380 | UB#HSI RC2711V | HSI | 0.490 | 25,797.85 | 21,100 | 21,000 | 200,000,000 | 0.000 | 22.265 | |
| 65942 | HS#HSI RC2709Z | HSI | 0.470 | 25,797.85 | 21,100 | 21,000 | 200,000,000 | 0.000 | 22.265 | |
| 65887 | CT#HSI RC2711P | HSI | 0.485 | 25,797.85 | 21,100 | 21,000 | 150,000,000 | 0.007 | 22.265 | |
| 65836 | CI#HSI RC28092 | HSI | 0.480 | 25,797.85 | 21,100 | 21,000 | 200,000,000 | 0.000 | 22.265 | |
| 65216 | JP#ALIBARC2611Q | BABA-W | 0.265 | 133.300 | 109 | 107.5 | 60,000,000 | 1.500 | 22.294 | |
| 58598 | UB#ALIBARC2607G | BABA-W | 0.260 | 133.300 | 109 | 107.5 | 60,000,000 | 17.317 | 22.294 | |
| 59849 | JP#SMIC RC2610D | SMIC | 0.139 | 68.500 | 56 | 55.4 | 60,000,000 | 27.933 | 22.321 | |
| 56977 | UB#SMIC RC2610I | SMIC | 0.139 | 68.500 | 56 | 55.4 | 200,000,000 | 17.125 | 22.321 | |
| 68051 | HS#HSI RC27115 | HSI | 0.475 | 25,797.85 | 21,088 | 20,988 | 200,000,000 | 0.000 | 22.334 | |
| 55047 | SG#ZIJINRC2609D | ZIJIN MINING | 0.070 | 33.400 | 27.3 | 26.7 | 150,000,000 | 1.573 | 22.344 | |
| 68880 | UB#HKEX RC27102 | HKEX | 0.155 | 410.000 | 335 | 333 | 100,000,000 | 17.660 | 22.388 | |
| 68216 | UB#HSI RC2803H | HSI | 0.500 | 25,797.85 | 21,078 | 20,978 | 200,000,000 | 0.000 | 22.392 | |
| 66325 | SG#HSI RC2711H | HSI | 0.470 | 25,797.85 | 21,078 | 20,978 | 200,000,000 | 0.000 | 22.392 | |
| 61829 | HS#CNOOCRC2807A | CNOOC | 0.090 | 27.560 | 22.5 | 22.25 | 80,000,000 | 0.244 | 22.489 | |
| 66297 | MS#HSI RC27102 | HSI | 0.460 | 25,797.85 | 21,060 | 20,960 | 139,000,000 | 0.000 | 22.497 | |
| 66683 | CI#HSI RC2710B | HSI | N/A | 25,797.85 | 21,050 | 20,950 | 200,000,000 | 0.000 | 22.555 | |
| 66482 | HS#HSI RC27093 | HSI | 0.475 | 25,797.85 | 21,050 | 20,950 | 200,000,000 | 0.000 | 22.555 | |
| 65854 | BP#HSI RC2809L | HSI | 0.445 | 25,797.85 | 21,050 | 20,950 | 150,000,000 | 0.000 | 22.555 | |
| 65699 | UB#HSI RC2710H | HSI | 0.495 | 25,797.85 | 21,050 | 20,950 | 200,000,000 | 0.000 | 22.555 | |
| 69928 | UB#XIAMIRC2701F | XIAOMI-W | 0.066 | 30.640 | 25 | 24.6 | 120,000,000 | 4.817 | 22.560 | |
| 69030 | JP#XIAMIRC2701B | XIAOMI-W | 0.066 | 30.640 | 25 | 24.6 | 120,000,000 | 4.075 | 22.560 | |
| 68839 | HS#XIAMIRC2612C | XIAOMI-W | 0.130 | 30.640 | 25 | 24.6 | 60,000,000 | 19.450 | 22.560 | |
| 58477 | JP#TENCTRC26111 | TENCENT | 0.195 | 460.000 | 375 | 371.8 | 100,000,000 | 0.000 | 22.667 | |
| 57657 | HS#TENCTRC2701E | TENCENT | N/A | 460.000 | 375 | 371.8 | 100,000,000 | 0.000 | 22.667 | |
| 64617 | HS#SENTMRC2612B | SENSETIME-W | 0.088 | 1.840 | 1.5 | 1.44 | 40,000,000 | 59.712 | 22.667 | |
| 65727 | SG#HSI RC2709O | HSI | 0.470 | 25,797.85 | 21,028 | 20,928 | 200,000,000 | 0.000 | 22.683 | |
| 63177 | HS#HUAHORC2611D | HUA HONG SEMI | 0.260 | 116.600 | 95 | 93 | 40,000,000 | 0.825 | 22.737 | |
| 65554 | BI#HSI RC2712Z | HSI | 0.465 | 25,797.85 | 21,018 | 20,918 | 100,000,000 | 0.300 | 22.742 | |
| 66060 | UB#HSI RC2710M | HSI | 0.495 | 25,797.85 | 21,018 | 20,918 | 200,000,000 | 0.000 | 22.742 | |
| 57077 | SG#SMIC RC2611C | SMIC | 0.143 | 68.500 | 55.8 | 55.2 | 100,000,000 | 26.240 | 22.760 | |
| 57460 | BP#PINANRC2709L | PING AN | 0.102 | 61.400 | 50 | 49.4 | 80,000,000 | 0.581 | 22.800 | |
| 67783 | UB#HSI RC2803A | HSI | 0.500 | 25,797.85 | 21,008 | 20,908 | 200,000,000 | 0.015 | 22.800 | |
| 66690 | SG#HSI RC2710R | HSI | 0.475 | 25,797.85 | 21,008 | 20,908 | 200,000,000 | 0.000 | 22.800 | |
| 68109 | JP#HSI RC2710A | HSI | 0.245 | 25,797.85 | 21,000 | 20,900 | 400,000,000 | 0.122 | 22.847 | |
| 67429 | HS#HSI RC2711X | HSI | 0.243 | 25,797.85 | 21,000 | 20,900 | 400,000,000 | 0.050 | 22.847 | |
| 67406 | SG#HSI RC2711M | HSI | 0.238 | 25,797.85 | 21,000 | 20,900 | 400,000,000 | 0.000 | 22.847 | |
| 66547 | JP#HSI RC2709W | HSI | 0.485 | 25,797.85 | 21,000 | 20,900 | 200,000,000 | 0.015 | 22.847 | |
| 65798 | HS#HSI RC27091 | HSI | 0.480 | 25,797.85 | 21,000 | 20,900 | 200,000,000 | 0.000 | 22.847 | |
| 65664 | GJ#HSI RC2711L | HSI | 0.480 | 25,797.85 | 21,000 | 20,900 | 150,000,000 | 0.000 | 22.847 | |
| 65591 | CT#HSI RC2711N | HSI | 0.500 | 25,797.85 | 21,000 | 20,900 | 150,000,000 | 0.007 | 22.847 | |
| 65512 | BP#HSI RC2810C | HSI | 0.226 | 25,797.85 | 21,000 | 20,900 | 300,000,000 | 2.817 | 22.847 | |
| 65499 | BP#HSI RC28105 | HSI | 0.455 | 25,797.85 | 21,000 | 20,900 | 250,000,000 | 0.040 | 22.847 | |
| 65463 | UB#HSI RC27121 | HSI | 0.500 | 25,797.85 | 21,000 | 20,900 | 200,000,000 | 0.000 | 22.847 | |
| 65460 | UB#HSI RC2707E | HSI | 0.242 | 25,797.85 | 21,000 | 20,900 | 400,000,000 | 0.025 | 22.847 | |
| 65428 | CI#HSI RC2810X | HSI | 0.510 | 25,797.85 | 21,000 | 20,900 | 200,000,000 | 0.000 | 22.847 | |
| 65377 | HU#HSI RC2709B | HSI | 0.460 | 25,797.85 | 21,000 | 20,900 | 150,000,000 | 0.007 | 22.847 | |
| 63619 | SG#ALIBARC26109 | BABA-W | 0.275 | 133.300 | 108.5 | 107 | 60,000,000 | 3.483 | 22.857 | |
| 49559 | JP#NQ100RC2609C | NDX | 0.153 | 28,994.37 | 23,600 | 23,400 | 100,000,000 | 0.030 | 22.857 | |
| 66899 | UB#HSI RC2803F | HSI | 0.500 | 25,797.85 | 20,988 | 20,888 | 200,000,000 | 0.000 | 22.917 | |
| 64592 | UB#CHQG RC2612D | CHINAHONGQIAO | 0.061 | 30.740 | 25 | 24 | 60,000,000 | 8.483 | 22.960 | |
| 65983 | SG#HSI RC2710M | HSI | 0.480 | 25,797.85 | 20,978 | 20,878 | 200,000,000 | 0.000 | 22.976 | |
| 59637 | JP#INBIORC2612A | INNOVENT BIO | N/A | 80.000 | 65 | 60.4 | 160,000,000 | 0.000 | 23.077 | |
| 59503 | UB#INBIORC2710C | INNOVENT BIO | N/A | 80.000 | 65 | 60.4 | 80,000,000 | 0.000 | 23.077 | |
| 65351 | SG#HSI RC2707P | HSI | 0.480 | 25,797.85 | 20,958 | 20,858 | 200,000,000 | 0.020 | 23.093 | |
| 54423 | JP#MTUANRC2703A | MEITUAN-W | 0.041 | 83.050 | 67.45 | 64.95 | 200,000,000 | 14.715 | 23.128 | |
| 59607 | UB#WUXI RC2607C | WUXI BIO | 0.079 | 33.000 | 26.8 | 25.3 | 100,000,000 | 1.235 | 23.134 | |
| 65510 | BP#HSI RC2810B | HSI | 0.460 | 25,797.85 | 20,950 | 20,850 | 150,000,000 | 0.140 | 23.140 | |
| 66434 | BP#HSI RC2809D | HSI | 0.455 | 25,797.85 | 20,950 | 20,850 | 150,000,000 | 0.313 | 23.140 | |
| 66391 | UB#HSI RC2711W | HSI | 0.500 | 25,797.85 | 20,950 | 20,850 | 200,000,000 | 0.000 | 23.140 | |
| 66279 | CI#HSI RC2809S | HSI | N/A | 25,797.85 | 20,950 | 20,850 | 200,000,000 | 0.000 | 23.140 | |
| 65943 | HS#HSI RC27096 | HSI | 0.485 | 25,797.85 | 20,950 | 20,850 | 200,000,000 | 0.000 | 23.140 | |
| 66605 | HS#HSI RC2803N | HSI | 0.495 | 25,797.85 | 20,928 | 20,828 | 200,000,000 | 0.000 | 23.270 | |
| 66134 | BP#HSI RC28096 | HSI | 0.460 | 25,797.85 | 20,920 | 20,820 | 200,000,000 | 0.370 | 23.317 | |
| 66305 | BI#HSI RC27122 | HSI | 0.475 | 25,797.85 | 20,918 | 20,818 | 100,000,000 | 0.000 | 23.328 | |
| 57831 | UB#CATL RC2609D | CATL | 0.280 | 660.000 | 535 | 526 | 60,000,000 | 4.542 | 23.364 | |
| 49561 | SG#NQ100RC2612C | NDX | 0.157 | 28,994.37 | 23,500 | 23,300 | 100,000,000 | 0.000 | 23.380 | |
| 49568 | UB#NQ100RC2612B | NDX | 0.157 | 28,994.37 | 23,500 | 23,300 | 100,000,000 | 0.000 | 23.380 | |
| 49518 | SG#S&P RC2609C | SPX | 0.255 | 7,403.050 | 6,000 | 5,950 | 100,000,000 | 0.180 | 23.384 | |
| 66307 | SG#HSI RC2709J | HSI | 0.485 | 25,797.85 | 20,908 | 20,808 | 200,000,000 | 0.000 | 23.387 | |
| 54898 | UB#CLIFERC2808G | CHINA LIFE | 0.113 | 29.620 | 24 | 23.6 | 100,000,000 | 6.190 | 23.417 | |
| 55334 | JP#ALIBARC2610C | BABA-W | 0.055 | 133.300 | 108 | 106.5 | 200,000,000 | 10.020 | 23.426 | |
| 59965 | JP#HSCEIRC2711B | HSCE | 0.174 | 8,639.960 | 7,000 | 6,900 | 100,000,000 | 3.750 | 23.428 | |
| 59283 | SG#JDCOMRC2805A | JD-SW | N/A | 125.900 | 102 | 99.5 | 150,000,000 | 0.000 | 23.431 | |
| 55465 | JP#JDCOMRC2609B | JD-SW | 0.280 | 125.900 | 102 | 99.5 | 60,000,000 | 0.000 | 23.431 | |
| 65700 | UB#HSI RC2710J | HSI | 0.510 | 25,797.85 | 20,900 | 20,800 | 200,000,000 | 0.000 | 23.435 | |
| 66488 | HS#HSI RC2709A | HSI | 0.490 | 25,797.85 | 20,900 | 20,800 | 200,000,000 | 0.000 | 23.435 | |
| 66132 | BP#HSI RC2809Z | HSI | 0.460 | 25,797.85 | 20,900 | 20,800 | 250,000,000 | 0.208 | 23.435 | |
| 66122 | CI#HSI RC2709N | HSI | N/A | 25,797.85 | 20,900 | 20,800 | 200,000,000 | 0.000 | 23.435 | |
| 66109 | MS#HSI RC2710J | HSI | 0.490 | 25,797.85 | 20,900 | 20,800 | 199,000,000 | 0.000 | 23.435 | |
| 66099 | GJ#HSI RC2711S | HSI | 0.490 | 25,797.85 | 20,900 | 20,800 | 150,000,000 | 0.000 | 23.435 | |
| 65874 | CT#HSI RC2711O | HSI | 0.520 | 25,797.85 | 20,900 | 20,800 | 150,000,000 | 0.007 | 23.435 | |
| 69727 | JP#HKEX RC2810F | HKEX | 0.168 | 410.000 | 332 | 330 | 80,000,000 | 0.000 | 23.494 | |
| 69082 | MS#HKEX RC2609C | HKEX | 0.166 | 410.000 | 332 | 330.2 | 68,000,000 | 0.294 | 23.494 | |
| 68996 | BP#HKEX RC2803A | HKEX | 0.161 | 410.000 | 332 | 330 | 80,000,000 | 1.981 | 23.494 | |
| 65730 | SG#HSI RC2707W | HSI | 0.490 | 25,797.85 | 20,878 | 20,778 | 200,000,000 | 0.000 | 23.565 | |
| 69357 | BP#ALIBARC2706A | BABA-W | 0.059 | 133.300 | 107.8 | 106.3 | 150,000,000 | 4.480 | 23.655 | |
| 66692 | SG#HSI RC2710S | HSI | 0.490 | 25,797.85 | 20,858 | 20,758 | 200,000,000 | 0.000 | 23.683 | |
| 58746 | HS#ZIJINRC2611A | ZIJIN MINING | 0.072 | 33.400 | 27 | 26.3 | 100,000,000 | 0.900 | 23.704 | |
| 65534 | HS#HSI RC2803I | HSI | 0.500 | 25,797.85 | 20,850 | 20,750 | 200,000,000 | 0.000 | 23.731 | |
| 65509 | BP#HSI RC2810A | HSI | 0.470 | 25,797.85 | 20,850 | 20,750 | 150,000,000 | 0.013 | 23.731 | |
| 68459 | CI#HSI RC28105 | HSI | N/A | 25,797.85 | 20,850 | 20,750 | 200,000,000 | 0.000 | 23.731 | |
| 68045 | MS#HSI RC2708R | HSI | 0.250 | 25,797.85 | 20,850 | 20,750 | 199,000,000 | 0.000 | 23.731 | |
| 66061 | UB#HSI RC2710P | HSI | 0.510 | 25,797.85 | 20,850 | 20,750 | 200,000,000 | 0.000 | 23.731 | |
| 62928 | HS#ICBC RC2809A | ICBC | 0.132 | 6.930 | 5.6 | 5.5 | 60,000,000 | 0.267 | 23.750 | |
| 57999 | UB#PINANRC2711H | PING AN | 0.107 | 61.400 | 49.6 | 49 | 80,000,000 | 1.544 | 23.790 | |
| 65464 | UB#HSI RC2709Q | HSI | 0.510 | 25,797.85 | 20,828 | 20,728 | 200,000,000 | 0.000 | 23.861 | |
| 65303 | SG#HSI RC2707F | HSI | 0.495 | 25,797.85 | 20,828 | 20,728 | 200,000,000 | 0.000 | 23.861 | |
| 49541 | UB#DJIA RC2612A | DJI | 0.219 | 49,686.12 | 40,100 | 39,750 | 100,000,000 | 0.000 | 23.906 | |
| 63203 | HS#MTUANRC2612F | MEITUAN-W | 0.197 | 83.050 | 67 | 64.5 | 60,000,000 | 4.867 | 23.955 | |
| 65984 | SG#HSI RC2710N | HSI | 0.495 | 25,797.85 | 20,808 | 20,708 | 200,000,000 | 0.000 | 23.980 | |
| 69250 | SG#ALIBARC2609C | BABA-W | 0.056 | 133.300 | 107.5 | 106 | 300,000,000 | 12.205 | 24.000 | |
| 55282 | HS#ALIBARC2609N | BABA-W | 0.280 | 133.300 | 107.5 | 106 | 60,000,000 | 0.867 | 24.000 | |
| 63847 | BP#C MOBRC2809A | CHINA MOBILE | 0.116 | 86.800 | 70 | 69.4 | 50,000,000 | 31.860 | 24.000 | |
| 62255 | HS#C MOBRC2709B | CHINA MOBILE | 0.127 | 86.800 | 70 | 69.4 | 80,000,000 | 16.494 | 24.000 | |
| 65427 | CI#HSI RC2809B | HSI | 0.520 | 25,797.85 | 20,800 | 20,700 | 200,000,000 | 0.000 | 24.028 | |
| 65111 | BP#HSI RC2810K | HSI | 0.470 | 25,797.85 | 20,800 | 20,700 | 250,000,000 | 1.212 | 24.028 | |
| 65041 | MS#HSI RC2710Q | HSI | 0.500 | 25,797.85 | 20,800 | 20,700 | 139,000,000 | 0.000 | 24.028 | |
| 54366 | SG#HSI RC2712N | HSI | 0.495 | 25,797.85 | 20,800 | 20,700 | 200,000,000 | 0.020 | 24.028 | |
| 66395 | UB#HSI RC2711X | HSI | 0.500 | 25,797.85 | 20,800 | 20,700 | 200,000,000 | 0.065 | 24.028 | |
| 65800 | HS#HSI RC27092 | HSI | 0.500 | 25,797.85 | 20,800 | 20,700 | 200,000,000 | 0.000 | 24.028 | |
| 65207 | CT#HSI RC2710G | HSI | 0.520 | 25,797.85 | 20,798 | 20,698 | 150,000,000 | 0.007 | 24.040 | |
| 65092 | BI#HSI RC2712Q | HSI | 0.485 | 25,797.85 | 20,798 | 20,698 | 100,000,000 | 14.970 | 24.040 | |
| 57568 | JP#PINANRC2807B | PING AN | 0.106 | 61.400 | 49.5 | 48.9 | 80,000,000 | 0.831 | 24.040 | |
| 57511 | HS#PINANRC2711M | PING AN | 0.106 | 61.400 | 49.5 | 48.9 | 100,000,000 | 16.270 | 24.040 | |
| 65100 | BP#HSI RC2807C | HSI | 0.475 | 25,797.85 | 20,790 | 20,690 | 200,000,000 | 0.385 | 24.088 | |
| 66901 | UB#HSI RC27106 | HSI | 0.520 | 25,797.85 | 20,788 | 20,688 | 200,000,000 | 0.000 | 24.100 | |
| 65939 | HS#HSI RC2709Y | HSI | 0.500 | 25,797.85 | 20,788 | 20,688 | 200,000,000 | 0.000 | 24.100 | |
| 59767 | JP#HSBC RC2809D | HSBC HOLDINGS | 0.052 | 140.300 | 113 | 112.4 | 160,000,000 | 15.150 | 24.159 | |
| 64578 | SG#CSPC RC2711J | CSPC PHARMA | 0.179 | 7.450 | 6 | 5.7 | 40,000,000 | 1.475 | 24.167 | |
| 55461 | UB#CSPC RC2711M | CSPC PHARMA | 0.169 | 7.450 | 6 | 5.7 | 40,000,000 | 0.100 | 24.167 | |
| 59434 | UB#LIAUTRC2708D | LI AUTO-W | 0.183 | 62.100 | 50 | 46 | 40,000,000 | 0.000 | 24.200 | |
| 65147 | UB#HSI RC2709G | HSI | 0.520 | 25,797.85 | 20,768 | 20,668 | 200,000,000 | 0.000 | 24.219 | |
| 66308 | SG#HSI RC2709N | HSI | 0.495 | 25,797.85 | 20,768 | 20,668 | 200,000,000 | 0.000 | 24.219 | |
| 61054 | SG#AKESORC2612A | AKESO | 0.064 | 112.800 | 90.8 | 82.8 | 100,000,000 | 5.250 | 24.229 | |
| 68185 | UB#HKEX RC27101 | HKEX | 0.165 | 410.000 | 330 | 328 | 100,000,000 | 6.230 | 24.242 | |
| 66921 | HS#HKEX RC2612C | HKEX | 0.168 | 410.000 | 330 | 328 | 80,000,000 | 1.694 | 24.242 | |
| 57677 | HS#TENCTRC2701F | TENCENT | 0.209 | 460.000 | 370 | 366.8 | 100,000,000 | 0.370 | 24.324 | |
| 68561 | CI#HSI RC2709Q | HSI | N/A | 25,797.85 | 20,750 | 20,650 | 200,000,000 | 0.000 | 24.327 | |
| 66489 | HS#HSI RC2709H | HSI | 0.500 | 25,797.85 | 20,750 | 20,650 | 200,000,000 | 0.000 | 24.327 | |
| 66108 | MS#HSI RC2712K | HSI | 0.510 | 25,797.85 | 20,750 | 20,650 | 139,000,000 | 0.000 | 24.327 | |
| 65701 | UB#HSI RC27102 | HSI | 0.520 | 25,797.85 | 20,750 | 20,650 | 200,000,000 | 0.000 | 24.327 | |
| 65506 | BP#HSI RC28109 | HSI | 0.475 | 25,797.85 | 20,750 | 20,650 | 150,000,000 | 0.000 | 24.327 | |
| 65184 | SG#HSI RC2710C | HSI | 0.500 | 25,797.85 | 20,748 | 20,648 | 200,000,000 | 0.000 | 24.339 | |
| 59385 | JP#WUXI RC2607B | WUXI BIO | 0.086 | 33.000 | 26.5 | 25 | 60,000,000 | 0.183 | 24.528 | |
| 59715 | HS#AIA RC2711B | AIA | 0.173 | 85.950 | 69 | 68.4 | 60,000,000 | 0.523 | 24.565 | |
| 59621 | UB#AIA RC2606F | AIA | 0.172 | 85.950 | 69 | 68.4 | 60,000,000 | 0.000 | 24.565 | |
| 57632 | JP#AIA RC2810A | AIA | 0.180 | 85.950 | 69 | 68.4 | 80,000,000 | 0.415 | 24.565 | |
| 65307 | SG#HSI RC2707G | HSI | 0.510 | 25,797.85 | 20,708 | 20,608 | 200,000,000 | 0.000 | 24.579 | |
| 65665 | GJ#HSI RC2711P | HSI | 0.500 | 25,797.85 | 20,700 | 20,600 | 150,000,000 | 0.000 | 24.627 | |
| 65271 | HS#HSI RC2707Q | HSI | 0.510 | 25,797.85 | 20,700 | 20,600 | 200,000,000 | 0.000 | 24.627 | |
| 65099 | BP#HSI RC2807B | HSI | 0.480 | 25,797.85 | 20,700 | 20,600 | 250,000,000 | 0.064 | 24.627 | |
| 66066 | UB#HSI RC2803D | HSI | 0.540 | 25,797.85 | 20,700 | 20,600 | 200,000,000 | 0.000 | 24.627 | |
| 59861 | UB#CCB RC2802A | CCB | 0.156 | 8.850 | 7.1 | 7.02 | 60,000,000 | 35.583 | 24.648 | |
| 65002 | SG#HSI RC2709W | HSI | 0.490 | 25,797.85 | 20,681 | 20,581 | 200,000,000 | 5.140 | 24.742 | |
| 64753 | UB#HSI RC2709X | HSI | 0.520 | 25,797.85 | 20,681 | 20,581 | 200,000,000 | 0.000 | 24.742 | |
| 64665 | HS#HSI RC27078 | HSI | 0.510 | 25,797.85 | 20,681 | 20,581 | 200,000,000 | 0.000 | 24.742 | |
| 64633 | MS#HSI RC2712V | HSI | 0.495 | 25,797.85 | 20,681 | 20,581 | 139,000,000 | 4.000 | 24.742 | |
| 64615 | CI#HSI RC2810U | HSI | 0.570 | 25,797.85 | 20,681 | 20,581 | 200,000,000 | 0.000 | 24.742 | |
| 64921 | BP#HSI RC2807V | HSI | 0.485 | 25,797.85 | 20,680 | 20,580 | 200,000,000 | 0.000 | 24.748 | |
| 61578 | SG#ICBC RC2808C | ICBC | 0.138 | 6.930 | 5.55 | 5.45 | 60,000,000 | 1.300 | 24.865 | |
| 65732 | SG#HSI RC2707C | HSI | 0.510 | 25,797.85 | 20,658 | 20,558 | 200,000,000 | 0.000 | 24.881 | |
| 60590 | SG#C MOBRC2810F | CHINA MOBILE | 0.125 | 86.800 | 69.5 | 68.9 | 60,000,000 | 0.100 | 24.892 | |
| 65526 | HS#HSI RC2803F | HSI | 0.520 | 25,797.85 | 20,650 | 20,550 | 200,000,000 | 0.000 | 24.929 | |
| 65504 | BP#HSI RC28108 | HSI | 0.485 | 25,797.85 | 20,650 | 20,550 | 150,000,000 | 0.053 | 24.929 | |
| 65466 | UB#HSI RC2710T | HSI | 0.510 | 25,797.85 | 20,650 | 20,550 | 200,000,000 | 0.025 | 24.929 | |
| 66397 | UB#HSI RC2710Z | HSI | 0.530 | 25,797.85 | 20,638 | 20,538 | 200,000,000 | 0.000 | 25.002 | |
| 56595 | SG#XIAMIRC2701B | XIAOMI-W | 0.072 | 30.640 | 24.5 | 24.1 | 120,000,000 | 4.083 | 25.061 | |
| 65991 | SG#HSI RC2709Y | HSI | 0.520 | 25,797.85 | 20,628 | 20,528 | 200,000,000 | 0.000 | 25.062 | |
| 64635 | BI#HSI RC2712O | HSI | 0.500 | 25,797.85 | 20,628 | 20,528 | 100,000,000 | 0.000 | 25.062 | |
| 64902 | BP#HSI RC2807Q | HSI | 0.490 | 25,797.85 | 20,620 | 20,520 | 200,000,000 | 0.000 | 25.111 | |
| 57782 | JP#ALIBARC2807A | BABA-W | 0.300 | 133.300 | 106.5 | 105 | 60,000,000 | 80.883 | 25.164 | |
| 58312 | JP#SENTMRC2606A | SENSETIME-W | 0.092 | 1.840 | 1.47 | 1.41 | 60,000,000 | 2.708 | 25.170 | |
| 65185 | SG#HSI RC2710D | HSI | 0.520 | 25,797.85 | 20,600 | 20,500 | 200,000,000 | 0.000 | 25.232 | |
| 65148 | UB#HSI RC2709H | HSI | 0.520 | 25,797.85 | 20,600 | 20,500 | 200,000,000 | 0.025 | 25.232 | |
| 65018 | CI#HSI RC2809D | HSI | 0.570 | 25,797.85 | 20,600 | 20,500 | 200,000,000 | 0.000 | 25.232 | |
| 64894 | BP#HSI RC28075 | HSI | 0.490 | 25,797.85 | 20,600 | 20,500 | 250,000,000 | 0.004 | 25.232 | |
| 64586 | GJ#HSI RC2711H | HSI | 0.520 | 25,797.85 | 20,600 | 20,500 | 150,000,000 | 0.000 | 25.232 | |
| 67376 | CT#HSI RC2612E | HSI | 0.116 | 25,797.85 | 20,600 | 20,100 | 250,000,000 | 1.328 | 25.232 | |
| 67293 | CT#HSI RC2612B | HSI | 0.270 | 25,797.85 | 20,600 | 20,500 | 200,000,000 | 0.005 | 25.232 | |
| 66227 | HS#HSI RC2803K | HSI | 0.520 | 25,797.85 | 20,600 | 20,500 | 200,000,000 | 0.000 | 25.232 | |
| 65405 | SG#CMB RC2708F | CM BANK | 0.095 | 46.340 | 37 | 36.6 | 80,000,000 | 0.263 | 25.243 | |
| 59867 | BP#HSBC RC2805P | HSBC HOLDINGS | 0.255 | 140.300 | 112 | 111.4 | 60,000,000 | 0.100 | 25.268 | |
| 59937 | UB#CNOOCRC2810B | CNOOC | 0.087 | 27.560 | 22 | 21.75 | 120,000,000 | 11.804 | 25.273 | |
| 65703 | UB#HSI RC2711R | HSI | 0.540 | 25,797.85 | 20,588 | 20,488 | 200,000,000 | 0.000 | 25.305 | |
| 69763 | SG#PINANRC27101 | PING AN | 0.112 | 61.400 | 49 | 48.4 | 100,000,000 | 1.220 | 25.306 | |
| 68644 | UB#KUASORC2609F | KUAISHOU-W | 0.123 | 48.880 | 39 | 36.5 | 60,000,000 | 16.800 | 25.333 | |
| 68242 | SG#KUASORC2612A | KUAISHOU-W | 0.125 | 48.880 | 39 | 36.5 | 60,000,000 | 11.333 | 25.333 | |
| 64227 | UB#AKESORC2608E | AKESO | 0.063 | 112.800 | 90 | 82 | 80,000,000 | 47.375 | 25.333 | |
| 65034 | MS#HSI RC27129 | HSI | 0.520 | 25,797.85 | 20,580 | 20,480 | 139,000,000 | 0.007 | 25.354 | |
| 66905 | UB#HSI RC2711Z | HSI | 0.540 | 25,797.85 | 20,578 | 20,478 | 200,000,000 | 0.000 | 25.366 | |
| 66309 | SG#HSI RC2711A | HSI | 0.530 | 25,797.85 | 20,578 | 20,478 | 200,000,000 | 0.000 | 25.366 | |
| 61650 | BI#HUAHORC2612H | HUA HONG SEMI | 0.275 | 116.600 | 93 | 91 | 60,000,000 | 0.600 | 25.376 | |
| 59636 | JP#HUAHORC2612A | HUA HONG SEMI | N/A | 116.600 | 93 | 91.2 | 160,000,000 | 0.000 | 25.376 | |
| 67991 | UB#BOCL RC2808C | BANK OF CHINA | 0.101 | 5.270 | 4.2 | 4.12 | 80,000,000 | 3.450 | 25.476 | |
| 65308 | SG#HSI RC27097 | HSI | 0.530 | 25,797.85 | 20,558 | 20,458 | 200,000,000 | 0.000 | 25.488 | |
| 65503 | BP#HSI RC28107 | HSI | 0.500 | 25,797.85 | 20,550 | 20,450 | 150,000,000 | 0.000 | 25.537 | |
| 65274 | HS#HSI RC2708M | HSI | 0.520 | 25,797.85 | 20,550 | 20,450 | 200,000,000 | 0.000 | 25.537 | |
| 64824 | CT#HSI RC2711E | HSI | 0.550 | 25,797.85 | 20,550 | 20,450 | 150,000,000 | 0.067 | 25.537 | |
| 64754 | UB#HSI RC27107 | HSI | 0.540 | 25,797.85 | 20,550 | 20,450 | 200,000,000 | 0.000 | 25.537 | |
| 66118 | CI#HSI RC2709K | HSI | N/A | 25,797.85 | 20,550 | 20,450 | 200,000,000 | 0.000 | 25.537 | |
| 66068 | UB#HSI RC2709B | HSI | 0.540 | 25,797.85 | 20,538 | 20,438 | 200,000,000 | 0.000 | 25.610 | |
| 53188 | UB#CP&CCRC2711B | SINOPEC CORP | 0.088 | 4.500 | 3.58 | 3.45 | 60,000,000 | 58.900 | 25.698 | |
| 65097 | BI#HSI RC2712S | HSI | N/A | 25,797.85 | 20,518 | 20,418 | 100,000,000 | 0.000 | 25.733 | |
| 65003 | SG#HSI RC2707D | HSI | 0.530 | 25,797.85 | 20,508 | 20,408 | 200,000,000 | 0.000 | 25.794 | |
| 60834 | UB#C MOBRC2709B | CHINA MOBILE | 0.138 | 86.800 | 69 | 68.4 | 100,000,000 | 0.915 | 25.797 | |
| 59318 | BP#PINANRC2805G | PING AN | 0.118 | 61.400 | 48.8 | 48.2 | 80,000,000 | 0.163 | 25.820 | |
| 63838 | JP#MTUANRC2609I | MEITUAN-W | 0.207 | 83.050 | 66 | 63.5 | 80,000,000 | 9.325 | 25.833 | |
| 63258 | UB#MTUANRC2608I | MEITUAN-W | 0.206 | 83.050 | 66 | 63.5 | 50,000,000 | 1.180 | 25.833 | |
| 65467 | UB#HSI RC2711Q | HSI | 0.550 | 25,797.85 | 20,500 | 20,400 | 200,000,000 | 0.000 | 25.843 | |
| 65429 | CI#HSI RC2810Y | HSI | 0.590 | 25,797.85 | 20,500 | 20,400 | 200,000,000 | 0.000 | 25.843 | |
| 65370 | HU#HSI RC2709A | HSI | 0.510 | 25,797.85 | 20,500 | 20,400 | 150,000,000 | 0.000 | 25.843 | |
| 65296 | GJ#HSI RC2711K | HSI | 0.530 | 25,797.85 | 20,500 | 20,400 | 150,000,000 | 0.000 | 25.843 | |
| 65114 | BP#HSI RC2810I | HSI | 0.255 | 25,797.85 | 20,500 | 20,400 | 300,000,000 | 0.890 | 25.843 | |
| 65087 | UB#HSI RC2707X | HSI | 0.265 | 25,797.85 | 20,500 | 20,400 | 400,000,000 | 0.075 | 25.843 | |
| 64978 | JP#HSI RC2803O | HSI | 0.550 | 25,797.85 | 20,500 | 20,400 | 200,000,000 | 0.010 | 25.843 | |
| 64899 | BP#HSI RC28076 | HSI | 0.500 | 25,797.85 | 20,500 | 20,400 | 250,000,000 | 0.000 | 25.843 | |
| 66696 | SG#HSI RC2711J | HSI | 0.270 | 25,797.85 | 20,500 | 20,400 | 400,000,000 | 0.000 | 25.843 | |
| 66225 | HS#HSI RC2803J | HSI | 0.265 | 25,797.85 | 20,500 | 20,400 | 400,000,000 | 0.060 | 25.843 | |
| 66107 | MS#HSI RC2708P | HSI | 0.265 | 25,797.85 | 20,500 | 20,400 | 199,000,000 | 0.000 | 25.843 | |
| 59524 | UB#JDCOMRC2805Z | JD-SW | N/A | 125.900 | 100 | 97.5 | 100,000,000 | 0.000 | 25.900 | |
| 58623 | HU#JDCOMRC2706B | JD-SW | N/A | 125.900 | 100 | 97.5 | 150,000,000 | 0.000 | 25.900 | |
| 55851 | UB#JDCOMRC2804F | JD-SW | 0.290 | 125.900 | 100 | 97.5 | 40,000,000 | 0.275 | 25.900 | |
| 55715 | SG#JDCOMRC2705B | JD-SW | 0.295 | 125.900 | 100 | 97.5 | 40,000,000 | 0.163 | 25.900 | |
| 66401 | UB#HSI RC27101 | HSI | 0.550 | 25,797.85 | 20,488 | 20,388 | 200,000,000 | 0.010 | 25.917 | |
| 65993 | SG#HSI RC2709X | HSI | 0.530 | 25,797.85 | 20,488 | 20,388 | 200,000,000 | 0.000 | 25.917 | |
| 58321 | UB#ICBC RC2807A | ICBC | 0.143 | 6.930 | 5.5 | 5.42 | 60,000,000 | 0.150 | 26.000 | |
| 58109 | UB#TENCTRC2610U | TENCENT | 0.215 | 460.000 | 365 | 361.8 | 100,000,000 | 0.020 | 26.027 | |
| 58050 | JP#TENCTRC2612J | TENCENT | 0.218 | 460.000 | 365 | 361.8 | 100,000,000 | 1.035 | 26.027 | |
| 65186 | SG#HSI RC2710E | HSI | 0.540 | 25,797.85 | 20,468 | 20,368 | 200,000,000 | 0.000 | 26.040 | |
| 54994 | HS#CLIFERC2711A | CHINA LIFE | 0.123 | 29.620 | 23.5 | 23.1 | 60,000,000 | 20.308 | 26.043 | |
| 49569 | UB#NQ100RC2612C | NDX | 0.170 | 28,994.37 | 23,000 | 22,800 | 100,000,000 | 0.000 | 26.062 | |
| 49562 | SG#NQ100RC2612D | NDX | 0.170 | 28,994.37 | 23,000 | 22,800 | 100,000,000 | 0.000 | 26.062 | |
| 49550 | MS#NQ100RC2609D | NDX | N/A | 28,994.37 | 23,000 | 22,800 | 80,000,000 | 0.000 | 26.062 | |
| 60435 | JP#CCB RC2805C | CCB | 0.167 | 8.850 | 7.02 | 6.92 | 60,000,000 | 34.683 | 26.068 | |
| 65527 | HS#HSI RC2803G | HSI | 0.540 | 25,797.85 | 20,450 | 20,350 | 200,000,000 | 0.000 | 26.151 | |
| 65076 | UB#HSI RC2710G | HSI | 0.560 | 25,797.85 | 20,450 | 20,350 | 200,000,000 | 0.010 | 26.151 | |
| 64920 | BP#HSI RC2807P | HSI | 0.510 | 25,797.85 | 20,450 | 20,350 | 150,000,000 | 0.000 | 26.151 | |
| 64632 | MS#HSI RC2711Y | HSI | 0.540 | 25,797.85 | 20,450 | 20,350 | 139,000,000 | 0.000 | 26.151 | |
| 65447 | UB#HKEX RC2610M | HKEX | 0.178 | 410.000 | 325 | 323 | 100,000,000 | 1.170 | 26.154 | |
| 65705 | UB#HSI RC2711S | HSI | 0.550 | 25,797.85 | 20,438 | 20,338 | 200,000,000 | 0.000 | 26.225 | |
| 68300 | SG#POMRTRC2612D | POP MART | 0.080 | 152.500 | 120.8 | 113.8 | 100,000,000 | 1.820 | 26.242 | |
| 65737 | SG#HSI RC2709R | HSI | 0.540 | 25,797.85 | 20,428 | 20,328 | 200,000,000 | 0.000 | 26.287 | |
| 61551 | JP#PINANRC2810A | PING AN | 0.112 | 61.400 | 48.6 | 48 | 80,000,000 | 0.938 | 26.337 | |
| 54540 | UB#NTES RC2612B | NTES-S | 0.081 | 178.200 | 141 | 139 | 100,000,000 | 2.760 | 26.383 | |
| 60284 | SG#AIA RC2606H | AIA | 0.181 | 85.950 | 68 | 67.4 | 60,000,000 | 1.757 | 26.397 | |
| 59828 | SG#CNOOCRC2812H | CNOOC | 0.094 | 27.560 | 21.8 | 21.55 | 120,000,000 | 6.567 | 26.422 | |
| 62235 | HS#CCB RC2711A | CCB | 0.176 | 8.850 | 7 | 6.9 | 80,000,000 | 0.125 | 26.429 | |
| 62178 | UB#CCB RC2708C | CCB | 0.170 | 8.850 | 7 | 6.92 | 60,000,000 | 0.367 | 26.429 | |
| 62134 | SG#CCB RC2809B | CCB | 0.165 | 8.850 | 7 | 6.9 | 60,000,000 | 1.400 | 26.429 | |
| 62937 | CI#HSI RC2804J | HSI | 0.570 | 25,797.85 | 20,404 | 20,304 | 200,000,000 | 0.175 | 26.435 | |
| 62898 | BI#HSI RC2712D | HSI | 0.520 | 25,797.85 | 20,404 | 20,304 | 100,000,000 | 0.000 | 26.435 | |
| 64891 | BP#HSI RC2807S | HSI | 0.510 | 25,797.85 | 20,400 | 20,300 | 250,000,000 | 0.044 | 26.460 | |
| 63587 | UB#HSI RC27113 | HSI | 0.550 | 25,797.85 | 20,400 | 20,300 | 200,000,000 | 0.010 | 26.460 | |
| 63334 | BP#HSI RC29016 | HSI | 0.510 | 25,797.85 | 20,400 | 20,300 | 250,000,000 | 0.408 | 26.460 | |
| 63045 | SG#HSI RC2810H | HSI | 0.540 | 25,797.85 | 20,400 | 20,300 | 200,000,000 | 0.075 | 26.460 | |
| 62911 | GJ#HSI RC2711B | HSI | 0.530 | 25,797.85 | 20,400 | 20,300 | 150,000,000 | 5.733 | 26.460 | |
| 66228 | HS#HSI RC2803L | HSI | 0.540 | 25,797.85 | 20,400 | 20,300 | 200,000,000 | 0.000 | 26.460 | |
| 64758 | UB#HSI RC27108 | HSI | 0.560 | 25,797.85 | 20,388 | 20,288 | 200,000,000 | 0.000 | 26.534 | |
| 65006 | JP#BAIDURC2707A | BIDU-SW | 0.067 | 136.700 | 108 | 106 | 60,000,000 | 4.892 | 26.574 | |
| 53893 | JP#CLIFERC2612A | CHINA LIFE | 0.065 | 29.620 | 23.4 | 23 | 100,000,000 | 2.040 | 26.581 | |
| 62972 | MS#HSI RC2712D | HSI | 0.540 | 25,797.85 | 20,380 | 20,280 | 139,000,000 | 38.352 | 26.584 | |
| 65557 | SG#ALIBARC2703A | BABA-W | 0.064 | 133.300 | 105.3 | 103.8 | 300,000,000 | 1.560 | 26.591 | |
| 66215 | UB#ALIBARC2608C | BABA-W | 0.060 | 133.300 | 105.3 | 103.8 | 200,000,000 | 6.843 | 26.591 | |
| 66335 | SG#HSI RC2710P | HSI | 0.550 | 25,797.85 | 20,378 | 20,278 | 200,000,000 | 0.000 | 26.597 | |
| 61072 | UB#PINANRC2807B | PING AN | 0.111 | 61.400 | 48.5 | 47.9 | 80,000,000 | 4.800 | 26.598 | |
| 54073 | SG#HSBC RC2803D | HSBC HOLDINGS | 0.285 | 140.300 | 110.8 | 110.2 | 80,000,000 | 0.685 | 26.625 | |
| 65311 | SG#HSI RC27098 | HSI | 0.550 | 25,797.85 | 20,358 | 20,258 | 200,000,000 | 0.000 | 26.721 | |
| 62915 | SG#CP&CCRC2711A | SINOPEC CORP | 0.093 | 4.500 | 3.55 | 3.4 | 80,000,000 | 8.200 | 26.761 | |
| 65468 | UB#HSI RC27122 | HSI | 0.570 | 25,797.85 | 20,350 | 20,250 | 200,000,000 | 0.000 | 26.771 | |
| 65112 | BP#HSI RC2810G | HSI | 0.520 | 25,797.85 | 20,350 | 20,250 | 150,000,000 | 2.473 | 26.771 | |
| 64812 | CT#HSI RC2711B | HSI | 0.570 | 25,797.85 | 20,350 | 20,250 | 150,000,000 | 0.467 | 26.771 | |
| 66117 | CI#HSI RC2709J | HSI | 0.590 | 25,797.85 | 20,350 | 20,250 | 200,000,000 | 0.000 | 26.771 | |
| 54198 | SG#MTUANRC2612C | MEITUAN-W | 0.043 | 83.050 | 65.5 | 63 | 200,000,000 | 9.652 | 26.794 | |
| 54019 | SG#NTES RC2607A | NTES-S | 0.081 | 178.200 | 140.5 | 138.5 | 100,000,000 | 0.620 | 26.833 | |
| 66083 | UB#HSI RC2711T | HSI | 0.570 | 25,797.85 | 20,338 | 20,238 | 200,000,000 | 0.000 | 26.846 | |
| 57137 | HS#SMIC RC2611C | SMIC | 0.162 | 68.500 | 54 | 53.2 | 80,000,000 | 4.194 | 26.852 | |
| 56827 | HS#BYD RC2610C | BYD COMPANY | 0.227 | 93.900 | 74 | 72.5 | 60,000,000 | 0.767 | 26.892 | |
| 57701 | SG#SENTMRC2605A | SENSETIME-W | 0.089 | 1.840 | 1.45 | 1.39 | 60,000,000 | 35.458 | 26.897 | |
| 59398 | UB#SENTMRC2707E | SENSETIME-W | 0.051 | 1.840 | 1.45 | 1.39 | 80,000,000 | 2.913 | 26.897 | |
| 66403 | UB#HSI RC27103 | HSI | 0.570 | 25,797.85 | 20,328 | 20,228 | 200,000,000 | 0.000 | 26.908 | |
| 57608 | HS#CATL RC2611B | CATL | 0.315 | 660.000 | 520 | 511 | 60,000,000 | 5.467 | 26.923 | |
| 57116 | SG#CATL RC2610D | CATL | 0.310 | 660.000 | 520 | 511 | 80,000,000 | 0.150 | 26.923 | |
| 56569 | JP#CATL RC2609C | CATL | 0.320 | 660.000 | 520 | 511 | 60,000,000 | 3.117 | 26.923 | |
| 53430 | HS#ALIBARC2611D | BABA-W | 0.305 | 133.300 | 105 | 103.5 | 60,000,000 | 0.533 | 26.952 | |
| 66071 | JP#ALIBARC2611A | BABA-W | 0.063 | 133.300 | 105 | 103.5 | 200,000,000 | 7.060 | 26.952 | |
| 65093 | BI#HSI RC2712R | HSI | N/A | 25,797.85 | 20,318 | 20,218 | 100,000,000 | 0.000 | 26.970 | |
| 55306 | HS#INBIORC2608B | INNOVENT BIO | 0.230 | 80.000 | 63 | 58.5 | 40,000,000 | 0.212 | 26.984 | |
| 64994 | SG#HSI RC27099 | HSI | 0.550 | 25,797.85 | 20,308 | 20,208 | 200,000,000 | 0.000 | 27.033 | |
| 65079 | UB#HSI RC2711M | HSI | 0.570 | 25,797.85 | 20,300 | 20,200 | 200,000,000 | 0.010 | 27.083 | |
| 64966 | JP#HSI RC28039 | HSI | 0.570 | 25,797.85 | 20,300 | 20,200 | 200,000,000 | 0.025 | 27.083 | |
| 64892 | BP#HSI RC28074 | HSI | 0.520 | 25,797.85 | 20,300 | 20,200 | 250,000,000 | 0.000 | 27.083 | |
| 64667 | HS#HSI RC2707C | HSI | 0.550 | 25,797.85 | 20,300 | 20,200 | 200,000,000 | 0.000 | 27.083 | |
| 64613 | CI#HSI RC2809C | HSI | N/A | 25,797.85 | 20,300 | 20,200 | 200,000,000 | 0.000 | 27.083 | |
| 68676 | UB#POMRTRC2612C | POP MART | 0.083 | 152.500 | 120 | 113 | 100,000,000 | 36.460 | 27.083 | |
| 54448 | BP#BYD RC2608C | BYD COMPANY | 0.220 | 93.900 | 73.88 | 72.48 | 40,000,000 | 0.255 | 27.098 | |
| 53213 | SG#CLIFERC2612B | CHINA LIFE | 0.065 | 29.620 | 23.3 | 22.9 | 200,000,000 | 2.450 | 27.124 | |
| 49882 | BP#NQ100RC2606B | NDX | 0.164 | 28,994.37 | 22,800 | 22,600 | 100,000,000 | 0.030 | 27.168 | |
| 49982 | JP#NQ100RC2609B | NDX | 0.173 | 28,994.37 | 22,800 | 22,600 | 100,000,000 | 0.060 | 27.168 | |
| 58346 | CT#C MOBRC2609B | CHINA MOBILE | 0.164 | 86.800 | 68.2 | 67.6 | 100,000,000 | 0.900 | 27.273 | |
| 64312 | UB#HSI RC2709P | HSI | 0.570 | 25,797.85 | 20,264 | 20,164 | 200,000,000 | 0.000 | 27.309 | |
| 64177 | SG#HSI RC2708M | HSI | 0.560 | 25,797.85 | 20,264 | 20,164 | 200,000,000 | 0.010 | 27.309 | |
| 64143 | CI#HSI RC2810S | HSI | 0.610 | 25,797.85 | 20,264 | 20,164 | 200,000,000 | 0.000 | 27.309 | |
| 64118 | MS#HSI RC2711O | HSI | 0.560 | 25,797.85 | 20,264 | 20,164 | 139,000,000 | 0.000 | 27.309 | |
| 63585 | UB#HSI RC27111 | HSI | 0.570 | 25,797.85 | 20,250 | 20,150 | 200,000,000 | 0.005 | 27.397 | |
| 63125 | HS#HSI RC2708C | HSI | 0.550 | 25,797.85 | 20,250 | 20,150 | 200,000,000 | 0.050 | 27.397 | |
| 63012 | CT#HSI RC2606H | HSI | 0.580 | 25,797.85 | 20,250 | 20,150 | 150,000,000 | 0.007 | 27.397 | |
| 65994 | SG#HSI RC2707X | HSI | 0.560 | 25,797.85 | 20,228 | 20,128 | 200,000,000 | 0.000 | 27.535 | |
| 60000 | UB#HSBC RC2809G | HSBC HOLDINGS | 0.290 | 140.300 | 110 | 109.42 | 80,000,000 | 1.720 | 27.545 | |
| 55953 | MS#HSBC RC2812A | HSBC HOLDINGS | 0.059 | 140.300 | 110 | 109.5 | 80,000,000 | 7.425 | 27.545 | |
| 54442 | BP#CNOOCRC2806E | CNOOC | 0.103 | 27.560 | 21.6 | 21.35 | 100,000,000 | 0.000 | 27.593 | |
| 49926 | JP#S&P RC2606B | SPX | 0.280 | 7,403.050 | 5,800 | 5,750 | 100,000,000 | 0.000 | 27.639 | |
| 49539 | SG#S&P RC2612A | SPX | 0.295 | 7,403.050 | 5,800 | 5,750 | 100,000,000 | 0.090 | 27.639 | |
| 58036 | SG#C MOBRC2609A | CHINA MOBILE | 0.161 | 86.800 | 68 | 67.4 | 100,000,000 | 2.280 | 27.647 | |
| 65617 | UB#C MOBRC2609B | CHINA MOBILE | 0.163 | 86.800 | 68 | 67.4 | 100,000,000 | 0.515 | 27.647 | |
| 58847 | HS#C MOBRC2706B | CHINA MOBILE | 0.156 | 86.800 | 68 | 67.4 | 60,000,000 | 11.142 | 27.647 | |
| 65187 | SG#HSI RC27123 | HSI | 0.570 | 25,797.85 | 20,208 | 20,108 | 200,000,000 | 0.000 | 27.662 | |
| 57318 | UB#XIAMIRC2701H | XIAOMI-W | 0.076 | 30.640 | 24 | 23.6 | 120,000,000 | 9.400 | 27.667 | |
| 55600 | HS#XIAMIRC2612D | XIAOMI-W | 0.152 | 30.640 | 24 | 23.6 | 60,000,000 | 4.417 | 27.667 | |
| 55545 | JP#XIAMIRC2702C | XIAOMI-W | 0.077 | 30.640 | 24 | 23.6 | 120,000,000 | 6.267 | 27.667 | |
| 65276 | HS#HSI RC2708R | HSI | 0.560 | 25,797.85 | 20,200 | 20,100 | 200,000,000 | 0.000 | 27.712 | |
| 64761 | UB#HSI RC2711F | HSI | 0.580 | 25,797.85 | 20,200 | 20,100 | 200,000,000 | 0.000 | 27.712 | |
| 64085 | GJ#HSI RC2711Y | HSI | 0.550 | 25,797.85 | 20,200 | 20,100 | 150,000,000 | 0.000 | 27.712 | |
| 63333 | BP#HSI RC29015 | HSI | 0.530 | 25,797.85 | 20,200 | 20,100 | 250,000,000 | 3.232 | 27.712 | |
| 63046 | SG#HSI RC27117 | HSI | 0.570 | 25,797.85 | 20,200 | 20,100 | 200,000,000 | 0.000 | 27.712 | |
| 62939 | CI#HSI RC2804K | HSI | 0.610 | 25,797.85 | 20,200 | 20,100 | 200,000,000 | 0.000 | 27.712 | |
| 63534 | BP#MTUANRC2606H | MEITUAN-W | 0.211 | 83.050 | 65 | 62.5 | 80,000,000 | 0.438 | 27.769 | |
| 65469 | UB#HSI RC27123 | HSI | 0.590 | 25,797.85 | 20,188 | 20,088 | 200,000,000 | 0.005 | 27.788 | |
| 66694 | SG#HSI RC2710U | HSI | 0.570 | 25,797.85 | 20,178 | 20,078 | 200,000,000 | 0.000 | 27.851 | |
| 57409 | MS#PINANRC2710J | PING AN | 0.124 | 61.400 | 48 | 47.4 | 60,000,000 | 0.258 | 27.917 | |
| 64996 | SG#HSI RC27073 | HSI | 0.570 | 25,797.85 | 20,158 | 20,058 | 200,000,000 | 0.000 | 27.978 | |
| 65150 | UB#HSI RC2711N | HSI | 0.580 | 25,797.85 | 20,150 | 20,050 | 200,000,000 | 0.000 | 28.029 | |
| 63923 | UB#HSI RC2709T | HSI | 0.580 | 25,797.85 | 20,140 | 20,040 | 200,000,000 | 0.000 | 28.093 | |
| 63816 | BP#HSI RC2807E | HSI | 0.540 | 25,797.85 | 20,140 | 20,040 | 200,000,000 | 0.685 | 28.093 | |
| 63803 | CI#HSI RC2810P | HSI | 0.620 | 25,797.85 | 20,140 | 20,040 | 200,000,000 | 0.000 | 28.093 | |
| 63776 | BI#HSI RC2712I | HSI | 0.550 | 25,797.85 | 20,140 | 20,040 | 100,000,000 | 0.000 | 28.093 | |
| 63743 | SG#HSI RC27095 | HSI | 0.570 | 25,797.85 | 20,140 | 20,040 | 200,000,000 | 0.000 | 28.093 | |
| 63707 | MS#HSI RC2712U | HSI | 0.570 | 25,797.85 | 20,140 | 20,040 | 139,000,000 | 0.000 | 28.093 | |
| 66087 | UB#HSI RC2711U | HSI | 0.580 | 25,797.85 | 20,138 | 20,038 | 200,000,000 | 0.005 | 28.105 | |
| 65674 | UB#HKEX RC2609G | HKEX | 0.184 | 410.000 | 320 | 318 | 100,000,000 | 0.585 | 28.125 | |
| 65546 | HS#HKEX RC2710K | HKEX | 0.185 | 410.000 | 320 | 318 | 80,000,000 | 1.756 | 28.125 | |
| 69506 | HS#POMRTRC2702A | POP MART | 0.086 | 152.500 | 119 | 112.5 | 80,000,000 | 2.800 | 28.151 | |
| 55254 | SG#ALIBARC2610H | BABA-W | 0.065 | 133.300 | 104 | 102.5 | 300,000,000 | 3.343 | 28.173 | |
| 59478 | UB#AKESORC2707B | AKESO | 0.350 | 112.800 | 88 | 80 | 40,000,000 | 15.825 | 28.182 | |
| 63822 | BP#HSI RC28072 | HSI | 0.540 | 25,797.85 | 20,120 | 20,020 | 200,000,000 | 0.015 | 28.220 | |
| 64313 | UB#HSI RC2711B | HSI | 0.590 | 25,797.85 | 20,118 | 20,018 | 200,000,000 | 0.010 | 28.233 | |
| 53008 | JP#AIA RC2710J | AIA | 0.195 | 85.950 | 67 | 66.4 | 80,000,000 | 1.718 | 28.284 | |
| 64153 | SG#HSI RC2708A | HSI | 0.580 | 25,797.85 | 20,108 | 20,008 | 200,000,000 | 0.000 | 28.296 | |
| 61716 | JP#ICBC RC2708B | ICBC | 0.160 | 6.930 | 5.4 | 5.3 | 60,000,000 | 0.167 | 28.333 | |
| 64553 | HS#HSI RC27071 | HSI | 0.570 | 25,797.85 | 20,100 | 20,000 | 200,000,000 | 0.005 | 28.348 | |
| 64151 | CI#HSI RC2810T | HSI | 0.620 | 25,797.85 | 20,100 | 20,000 | 200,000,000 | 0.000 | 28.348 | |
| 63815 | BP#HSI RC28078 | HSI | 0.540 | 25,797.85 | 20,100 | 20,000 | 250,000,000 | 0.684 | 28.348 | |
| 63582 | UB#HSI RC2711Y | HSI | 0.590 | 25,797.85 | 20,100 | 20,000 | 200,000,000 | 0.005 | 28.348 | |
| 69362 | BP#ALIBARC2706B | BABA-W | 0.067 | 133.300 | 103.8 | 102.3 | 150,000,000 | 2.510 | 28.420 | |
| 65188 | SG#HSI RC27125 | HSI | 0.580 | 25,797.85 | 20,088 | 19,988 | 200,000,000 | 0.000 | 28.424 | |
| 68916 | UB#ZIJINRC2610A | ZIJIN MINING | 0.081 | 33.400 | 26 | 25.2 | 100,000,000 | 1.660 | 28.462 | |
| 64110 | MS#HSI RC2712T | HSI | 0.580 | 25,797.85 | 20,080 | 19,980 | 139,000,000 | 0.000 | 28.475 | |
| 57911 | SG#BOCL RC2808A | BANK OF CHINA | 0.104 | 5.270 | 4.1 | 4.02 | 80,000,000 | 2.025 | 28.537 | |
| 62146 | JP#KUASORC2611A | KUAISHOU-W | 0.137 | 48.880 | 38 | 35.5 | 80,000,000 | 1.387 | 28.632 | |
| 62625 | CT#CCB RC2709C | CCB | 0.188 | 8.850 | 6.88 | 6.8 | 60,000,000 | 0.000 | 28.634 | |
| 64764 | UB#HSI RC27092 | HSI | 0.590 | 25,797.85 | 20,050 | 19,950 | 200,000,000 | 0.005 | 28.668 | |
| 63013 | CT#HSI RC2606I | HSI | 0.600 | 25,797.85 | 20,050 | 19,950 | 150,000,000 | 0.000 | 28.668 | |
| 66120 | CI#HSI RC2709L | HSI | N/A | 25,797.85 | 20,050 | 19,950 | 200,000,000 | 0.000 | 28.668 | |
| 64997 | SG#HSI RC2709I | HSI | 0.580 | 25,797.85 | 20,048 | 19,948 | 200,000,000 | 0.000 | 28.680 | |
| 63711 | UB#CMB RC2708B | CM BANK | 0.099 | 46.340 | 36 | 35.6 | 80,000,000 | 0.450 | 28.722 | |
| 56640 | BP#SMIC RC2609B | SMIC | 0.166 | 68.500 | 53.2 | 52.6 | 100,000,000 | 0.125 | 28.759 | |
| 54655 | SG#AKESORC2704A | AKESO | 0.072 | 112.800 | 87.6 | 79.6 | 100,000,000 | 1.300 | 28.767 | |
| 55654 | MS#CLIFERC2712A | CHINA LIFE | N/A | 29.620 | 23 | 22.6 | 80,000,000 | 0.000 | 28.783 | |
| 53359 | UB#CLIFERC2808E | CHINA LIFE | 0.133 | 29.620 | 23 | 22.6 | 100,000,000 | 11.340 | 28.783 | |
| 49991 | SG#NQ100RC2609C | NDX | 0.175 | 28,994.37 | 22,500 | 22,300 | 100,000,000 | 0.000 | 28.864 | |
| 49895 | UB#NQ100RC2606B | NDX | 0.234 | 28,994.37 | 22,500 | 22,300 | 100,000,000 | 0.000 | 28.864 | |
| 64521 | BP#HKEX RC2803J | HKEX | 0.187 | 410.000 | 318 | 316 | 80,000,000 | 8.125 | 28.931 | |
| 67769 | SG#HSCEIRC2609A | HSCE | 0.201 | 8,639.960 | 6,700 | 6,600 | 100,000,000 | 0.210 | 28.955 | |
| 60249 | UB#BAIDURC2609B | BIDU-SW | 0.335 | 136.700 | 106 | 104 | 40,000,000 | 4.000 | 28.962 | |
| 58895 | SG#BAIDURC2611G | BIDU-SW | 0.330 | 136.700 | 106 | 104 | 40,000,000 | 0.275 | 28.962 | |
| 59406 | UB#GANFERC2710C | GANFENGLITHIUM | N/A | 69.650 | 54 | 51.5 | 80,000,000 | 0.000 | 28.981 | |
| 65033 | HU#HSI RC27119 | HSI | N/A | 25,797.85 | 20,000 | 19,900 | 150,000,000 | 0.000 | 28.989 | |
| 64233 | BP#HSI RC28073 | HSI | 0.275 | 25,797.85 | 20,000 | 19,900 | 300,000,000 | 1.027 | 28.989 | |
| 64078 | HU#HSI RC2710D | HSI | 0.560 | 25,797.85 | 20,000 | 19,900 | 150,000,000 | 0.000 | 28.989 | |
| 63558 | UB#HSI RC2707V | HSI | 0.290 | 25,797.85 | 20,000 | 19,900 | 400,000,000 | 0.115 | 28.989 | |
| 63543 | UB#HSI RC2803C | HSI | 0.590 | 25,797.85 | 20,000 | 19,900 | 200,000,000 | 0.015 | 28.989 | |
| 63270 | BP#HSI RC29012 | HSI | 0.550 | 25,797.85 | 20,000 | 19,900 | 250,000,000 | 0.952 | 28.989 | |
| 63218 | JP#HSI RC2803N | HSI | 0.590 | 25,797.85 | 20,000 | 19,900 | 200,000,000 | 0.005 | 28.989 | |
| 63126 | HS#HSI RC2708Q | HSI | 0.580 | 25,797.85 | 20,000 | 19,900 | 200,000,000 | 0.000 | 28.989 | |
| 63047 | SG#HSI RC27112 | HSI | 0.580 | 25,797.85 | 20,000 | 19,900 | 200,000,000 | 0.000 | 28.989 | |
| 62971 | MS#HSI RC2708O | HSI | 0.285 | 25,797.85 | 20,000 | 19,900 | 239,000,000 | 0.000 | 28.989 | |
| 62943 | CI#HSI RC2804F | HSI | 0.640 | 25,797.85 | 20,000 | 19,900 | 200,000,000 | 0.000 | 28.989 | |
| 62914 | GJ#HSI RC2711E | HSI | 0.580 | 25,797.85 | 20,000 | 19,900 | 150,000,000 | 0.000 | 28.989 | |
| 67039 | JP#HSI RC27119 | HSI | 0.290 | 25,797.85 | 20,000 | 19,900 | 400,000,000 | 0.138 | 28.989 | |
| 65755 | SG#HSI RC2707Q | HSI | 0.290 | 25,797.85 | 20,000 | 19,900 | 400,000,000 | 0.028 | 28.989 | |
| 64574 | UB#INBIORC2611C | INNOVENT BIO | 0.249 | 80.000 | 62 | 57.4 | 40,000,000 | 0.850 | 29.032 | |
| 66339 | SG#HSI RC2710Q | HSI | 0.590 | 25,797.85 | 19,978 | 19,878 | 200,000,000 | 0.000 | 29.131 | |
| 68111 | JP#POMRTRC2706B | POP MART | 0.090 | 152.500 | 118 | 111 | 80,000,000 | 1.500 | 29.237 | |
| 56468 | BI#SMIC RC2612P | SMIC | 0.178 | 68.500 | 53 | 52.4 | 100,000,000 | 0.120 | 29.245 | |
| 56134 | UB#SMIC RC2610G | SMIC | 0.169 | 68.500 | 53 | 52.4 | 200,000,000 | 3.547 | 29.245 | |
| 62970 | MS#HSI RC27109 | HSI | 0.580 | 25,797.85 | 19,960 | 19,860 | 139,000,000 | 0.000 | 29.248 | |
| 64154 | SG#HSI RC27096 | HSI | 0.590 | 25,797.85 | 19,958 | 19,858 | 200,000,000 | 0.000 | 29.261 | |
| 53182 | HS#PINANRC2711L | PING AN | 0.124 | 61.400 | 47.5 | 46.9 | 100,000,000 | 0.660 | 29.263 | |
| 69230 | SG#PINANRC2710U | PING AN | 0.127 | 61.400 | 47.5 | 46.9 | 100,000,000 | 0.730 | 29.263 | |
| 64123 | CI#HSI RC2810R | HSI | N/A | 25,797.85 | 19,950 | 19,850 | 200,000,000 | 0.000 | 29.313 | |
| 63819 | BP#HSI RC2807J | HSI | 0.550 | 25,797.85 | 19,950 | 19,850 | 150,000,000 | 0.000 | 29.313 | |
| 63657 | CT#HSI RC2606N | HSI | 0.610 | 25,797.85 | 19,950 | 19,850 | 150,000,000 | 0.000 | 29.313 | |
| 68255 | SG#ZIJINRC2609E | ZIJIN MINING | 0.087 | 33.400 | 25.8 | 25.2 | 150,000,000 | 2.160 | 29.457 | |
| 56081 | SG#BYD RC2610B | BYD COMPANY | 0.244 | 93.900 | 72.5 | 71.1 | 50,000,000 | 1.780 | 29.517 | |
| 64636 | BI#HSI RC2712P | HSI | N/A | 25,797.85 | 19,918 | 19,818 | 100,000,000 | 0.000 | 29.520 | |
| 58025 | UB#C MOBRC2709A | CHINA MOBILE | 0.158 | 86.800 | 67 | 66.4 | 100,000,000 | 4.200 | 29.552 | |
| 60737 | UB#HUAHORC2611B | HUA HONG SEMI | 0.300 | 116.600 | 90 | 88.2 | 80,000,000 | 0.675 | 29.556 | |
| 63744 | SG#HSI RC27105 | HSI | 0.600 | 25,797.85 | 19,908 | 19,808 | 200,000,000 | 0.000 | 29.585 | |
| 63805 | CI#HSI RC28097 | HSI | 0.640 | 25,797.85 | 19,900 | 19,800 | 200,000,000 | 0.000 | 29.637 | |
| 65564 | SG#ALIBARC2610P | BABA-W | 0.320 | 133.300 | 102.8 | 101.3 | 60,000,000 | 0.017 | 29.669 | |
| 61159 | BP#HUAHORC2609B | HUA HONG SEMI | 0.295 | 116.600 | 89.9 | 87.9 | 60,000,000 | 0.067 | 29.700 | |
| 65277 | HS#HSI RC2803E | HSI | 0.590 | 25,797.85 | 19,888 | 19,788 | 200,000,000 | 0.000 | 29.716 | |
| 56380 | SG#SMIC RC2610B | SMIC | 0.170 | 68.500 | 52.8 | 52.2 | 100,000,000 | 0.220 | 29.735 | |
| 68259 | JP#MTUANRC2609J | MEITUAN-W | 0.227 | 83.050 | 64 | 61.5 | 80,000,000 | 0.912 | 29.766 | |
| 65828 | HS#MTUANRC2612H | MEITUAN-W | 0.234 | 83.050 | 64 | 61.5 | 60,000,000 | 2.183 | 29.766 | |
| 63706 | MS#HSI RC2711X | HSI | N/A | 25,797.85 | 19,880 | 19,780 | 139,000,000 | 0.000 | 29.768 | |
| 63123 | HS#HSI RC2708W | HSI | 0.590 | 25,797.85 | 19,850 | 19,750 | 200,000,000 | 0.015 | 29.964 | |
| 64999 | SG#HSI RC2709P | HSI | 0.600 | 25,797.85 | 19,848 | 19,748 | 200,000,000 | 0.000 | 29.977 | |
| 59666 | HU#XPENGRC2612B | XPENG-W | N/A | 58.500 | 45 | 43.5 | 60,000,000 | 0.000 | 30.000 | |
| 59571 | UB#XPENGRC2811C | XPENG-W | N/A | 58.500 | 45 | 43.5 | 80,000,000 | 0.000 | 30.000 | |
| 62923 | HS#ALIBARC2609U | BABA-W | 0.330 | 133.300 | 102.5 | 101 | 60,000,000 | 0.017 | 30.049 | |
| 60366 | HS#BOCL RC2710B | BANK OF CHINA | 0.118 | 5.270 | 4.05 | 3.97 | 80,000,000 | 0.688 | 30.123 | |
| 65449 | JP#CCB RC2805B | CCB | 0.186 | 8.850 | 6.8 | 6.7 | 60,000,000 | 25.000 | 30.147 | |
| 65454 | UB#HKEX RC2610N | HKEX | 0.195 | 410.000 | 315 | 313 | 100,000,000 | 1.490 | 30.159 | |
| 63781 | BI#HSI RC2712L | HSI | 0.580 | 25,797.85 | 19,818 | 19,718 | 100,000,000 | 0.000 | 30.174 | |
| 58459 | JP#BAIDURC2610A | BIDU-SW | 0.345 | 136.700 | 105 | 103 | 60,000,000 | 0.000 | 30.190 | |
| 61902 | HS#AIA RC2711A | AIA | 0.205 | 85.950 | 66 | 65.4 | 60,000,000 | 4.050 | 30.227 | |
| 61825 | UB#AIA RC2606A | AIA | 0.201 | 85.950 | 66 | 65.4 | 60,000,000 | 0.633 | 30.227 | |
| 63604 | GJ#HSI RC2711Z | HSI | 0.600 | 25,797.85 | 19,800 | 19,700 | 150,000,000 | 0.000 | 30.292 | |
| 63048 | SG#HSI RC2711F | HSI | 0.610 | 25,797.85 | 19,800 | 19,700 | 200,000,000 | 0.015 | 30.292 | |
| 62958 | CI#HSI RC2810N | HSI | 0.650 | 25,797.85 | 19,800 | 19,700 | 200,000,000 | 0.000 | 30.292 | |
| 57922 | CT#C MOBRC2607A | CHINA MOBILE | 0.197 | 86.800 | 66.6 | 66 | 40,000,000 | 0.000 | 30.330 | |
| 62969 | MS#HSI RC2712I | HSI | 0.590 | 25,797.85 | 19,780 | 19,680 | 139,000,000 | 2.353 | 30.424 | |
| 65189 | SG#HSI RC27129 | HSI | 0.610 | 25,797.85 | 19,778 | 19,678 | 200,000,000 | 0.000 | 30.437 | |
| 60502 | HS#C MOBRC2709A | CHINA MOBILE | 0.155 | 86.800 | 66.5 | 65.9 | 100,000,000 | 3.890 | 30.526 | |
| 64155 | SG#HSI RC2708B | HSI | 0.610 | 25,797.85 | 19,758 | 19,658 | 200,000,000 | 0.000 | 30.569 | |
| 49501 | UB#NQ100RC2609D | NDX | 0.250 | 28,994.37 | 22,200 | 22,000 | 100,000,000 | 0.340 | 30.605 | |
| 49925 | JP#NQ100RC2606B | NDX | 0.241 | 28,994.37 | 22,200 | 22,000 | 100,000,000 | 0.000 | 30.605 | |
| 66121 | CI#HSI RC2709M | HSI | 0.650 | 25,797.85 | 19,750 | 19,650 | 200,000,000 | 0.000 | 30.622 | |
| 65040 | MS#HSI RC2712H | HSI | 0.310 | 25,797.85 | 19,750 | 19,650 | 199,000,000 | 0.000 | 30.622 | |
| 64092 | HS#HSI RC27072 | HSI | N/A | 25,797.85 | 19,750 | 19,650 | 200,000,000 | 0.000 | 30.622 | |
| 69790 | BP#PINANRC2709K | PING AN | 0.129 | 61.400 | 47 | 46.4 | 80,000,000 | 0.319 | 30.638 | |
| 68570 | UB#PINANRC2711G | PING AN | 0.131 | 61.400 | 47 | 46.4 | 80,000,000 | 1.113 | 30.638 | |
| 63745 | SG#HSI RC27107 | HSI | 0.620 | 25,797.85 | 19,708 | 19,608 | 200,000,000 | 0.000 | 30.900 | |
| 66837 | UB#HSCEIRC2709C | HSCE | 0.212 | 8,639.960 | 6,600 | 6,500 | 100,000,000 | 0.000 | 30.908 | |
| 59228 | SG#WUXI RC2606E | WUXI BIO | 0.098 | 33.000 | 25.2 | 23.7 | 80,000,000 | 0.000 | 30.952 | |
| 64587 | GJ#HSI RC27114 | HSI | 0.610 | 25,797.85 | 19,700 | 19,600 | 150,000,000 | 0.000 | 30.954 | |
| 64119 | CI#HSI RC28098 | HSI | 0.660 | 25,797.85 | 19,700 | 19,600 | 200,000,000 | 0.000 | 30.954 | |
| 65356 | SG#HKEX RC2609C | HKEX | 0.200 | 410.000 | 313 | 311 | 100,000,000 | 0.335 | 30.990 | |
| 66342 | SG#HSI RC2711I | HSI | 0.620 | 25,797.85 | 19,678 | 19,578 | 200,000,000 | 0.000 | 31.100 | |
| 59942 | UB#CNOOCRC2810C | CNOOC | 0.112 | 27.560 | 21 | 20.75 | 120,000,000 | 0.204 | 31.238 | |
| 59875 | HS#CNOOCRC2808A | CNOOC | 0.117 | 27.560 | 21 | 20.75 | 80,000,000 | 0.894 | 31.238 | |
| 63807 | CI#HSI RC2810Q | HSI | 0.670 | 25,797.85 | 19,650 | 19,550 | 200,000,000 | 0.000 | 31.287 | |
| 65001 | SG#HSI RC2709U | HSI | 0.620 | 25,797.85 | 19,648 | 19,548 | 200,000,000 | 0.000 | 31.300 | |
| 61016 | SG#HUAHORC2611A | HUA HONG SEMI | 0.310 | 116.600 | 88.8 | 87 | 50,000,000 | 0.740 | 31.306 | |
| 56686 | UB#ALIBARC2607D | BABA-W | 0.335 | 133.300 | 101.5 | 100 | 60,000,000 | 1.067 | 31.330 | |
| 60522 | SG#HSBC RC2803F | HSBC HOLDINGS | 0.066 | 140.300 | 106.8 | 104.3 | 300,000,000 | 0.080 | 31.367 | |
| 66294 | MS#HKEX RC2609B | HKEX | 0.206 | 410.000 | 312 | 310.2 | 60,000,000 | 0.017 | 31.410 | |
| 60565 | HS#GANFERC2609A | GANFENGLITHIUM | 0.203 | 69.650 | 53 | 50.5 | 60,000,000 | 0.400 | 31.415 | |
| 63664 | HS#SENTMRC2612A | SENSETIME-W | 0.110 | 1.840 | 1.4 | 1.34 | 40,000,000 | 0.713 | 31.429 | |
| 64080 | BI#HSI RC2712M | HSI | 0.600 | 25,797.85 | 19,618 | 19,518 | 100,000,000 | 0.000 | 31.501 | |
| 55838 | SG#C MOBRC2610A | CHINA MOBILE | 0.185 | 86.800 | 66 | 65.4 | 100,000,000 | 2.910 | 31.515 | |
| 66168 | UB#C MOBRC2610E | CHINA MOBILE | 0.184 | 86.800 | 66 | 65.4 | 100,000,000 | 0.640 | 31.515 | |
| 63049 | SG#HSI RC27111 | HSI | 0.630 | 25,797.85 | 19,600 | 19,500 | 200,000,000 | 0.000 | 31.622 | |
| 62988 | MS#HSI RC27122 | HSI | 0.620 | 25,797.85 | 19,600 | 19,500 | 139,000,000 | 0.000 | 31.622 | |
| 60843 | SG#ALIBARC2608A | BABA-W | 0.069 | 133.300 | 101.2 | 99.7 | 300,000,000 | 2.785 | 31.719 | |
| 60842 | UB#BOCL RC2808B | BANK OF CHINA | 0.121 | 5.270 | 4 | 3.92 | 80,000,000 | 1.250 | 31.750 | |
| 60477 | JP#BOCL RC2808A | BANK OF CHINA | 0.119 | 5.270 | 4 | 3.92 | 80,000,000 | 0.875 | 31.750 | |
| 49522 | SG#NQ100RC2609D | NDX | 0.191 | 28,994.37 | 22,000 | 21,800 | 100,000,000 | 0.000 | 31.793 | |
| 49549 | MS#NQ100RC2609C | NDX | N/A | 28,994.37 | 22,000 | 21,800 | 80,000,000 | 0.000 | 31.793 | |
| 64091 | SG#MTUANRC2610G | MEITUAN-W | 0.238 | 83.050 | 63 | 60.5 | 100,000,000 | 0.780 | 31.825 | |
| 67144 | JP#HKEX RC2710Z | HKEX | 0.208 | 410.000 | 311 | 308.5 | 80,000,000 | 0.025 | 31.833 | |
| 64156 | SG#HSI RC2708E | HSI | 0.630 | 25,797.85 | 19,558 | 19,458 | 200,000,000 | 0.000 | 31.904 | |
| 59821 | SG#GANFERC2609A | GANFENGLITHIUM | 0.205 | 69.650 | 52.8 | 50.3 | 40,000,000 | 0.275 | 31.913 | |
| 62959 | CI#HSI RC2709D | HSI | 0.680 | 25,797.85 | 19,550 | 19,450 | 200,000,000 | 0.000 | 31.958 | |
| 61030 | UB#ALIBARC2608B | BABA-W | 0.070 | 133.300 | 101 | 99.5 | 200,000,000 | 2.647 | 31.980 | |
| 59462 | UB#WUXI RC2708G | WUXI BIO | 0.106 | 33.000 | 25 | 23.5 | 100,000,000 | 0.000 | 32.000 | |
| 58677 | JP#WUXI RC2708C | WUXI BIO | 0.105 | 33.000 | 25 | 23.5 | 60,000,000 | 0.133 | 32.000 | |
| 56913 | UB#CATL RC2609C | CATL | 0.360 | 660.000 | 500 | 491 | 60,000,000 | 0.408 | 32.000 | |
| 59144 | JP#PINANRC2807C | PING AN | 0.134 | 61.400 | 46.5 | 45.9 | 80,000,000 | 0.512 | 32.043 | |
| 68932 | HS#KUASORC2701B | KUAISHOU-W | 0.144 | 48.880 | 37 | 34.5 | 50,000,000 | 1.540 | 32.108 | |
| 68647 | UB#KUASORC2609G | KUAISHOU-W | 0.142 | 48.880 | 37 | 34.5 | 60,000,000 | 3.867 | 32.108 | |
| 62899 | BI#HSI RC2712E | HSI | 0.610 | 25,797.85 | 19,518 | 19,418 | 100,000,000 | 0.100 | 32.175 | |
| 61536 | SG#AIA RC2606G | AIA | 0.212 | 85.950 | 65 | 64.4 | 60,000,000 | 1.947 | 32.231 | |
| 66053 | UB#HKEX RC2609H | HKEX | 0.208 | 410.000 | 310 | 308 | 100,000,000 | 0.050 | 32.258 | |
| 65813 | HS#HKEX RC2710L | HKEX | 0.204 | 410.000 | 310 | 308 | 80,000,000 | 3.531 | 32.258 | |
| 65264 | HS#HSI RC2803D | HSI | 0.315 | 25,797.85 | 19,500 | 19,400 | 400,000,000 | 0.000 | 32.297 | |
| 65177 | SG#HSI RC27128 | HSI | 0.320 | 25,797.85 | 19,500 | 19,400 | 400,000,000 | 0.000 | 32.297 | |
| 64923 | BP#HSI RC2807A | HSI | 0.295 | 25,797.85 | 19,500 | 19,400 | 300,000,000 | 0.000 | 32.297 | |
| 64556 | HS#HSI RC2708F | HSI | N/A | 25,797.85 | 19,500 | 19,400 | 200,000,000 | 0.000 | 32.297 | |
| 64473 | JP#HSI RC2803Q | HSI | 0.640 | 25,797.85 | 19,500 | 19,400 | 200,000,000 | 0.000 | 32.297 | |
| 64318 | UB#HSI RC2712X | HSI | 0.320 | 25,797.85 | 19,500 | 19,400 | 400,000,000 | 0.010 | 32.297 | |
| 64120 | CI#HSI RC28099 | HSI | 0.680 | 25,797.85 | 19,500 | 19,400 | 200,000,000 | 0.000 | 32.297 | |
| 64086 | GJ#HSI RC27111 | HSI | 0.630 | 25,797.85 | 19,500 | 19,400 | 150,000,000 | 0.000 | 32.297 | |
| 64079 | HU#HSI RC2710E | HSI | N/A | 25,797.85 | 19,500 | 19,400 | 150,000,000 | 0.000 | 32.297 | |
| 62968 | MS#HSI RC2708N | HSI | 0.315 | 25,797.85 | 19,500 | 19,400 | 239,000,000 | 0.000 | 32.297 | |
| 63746 | SG#HSI RC27108 | HSI | 0.630 | 25,797.85 | 19,498 | 19,398 | 200,000,000 | 0.000 | 32.310 | |
| 63487 | JP#SENTMRC2606B | SENSETIME-W | 0.108 | 1.840 | 1.39 | 1.33 | 60,000,000 | 0.550 | 32.374 | |
| 64974 | JP#CMB RC2708B | CM BANK | 0.108 | 46.340 | 35 | 34.6 | 80,000,000 | 0.206 | 32.400 | |
| 60877 | JP#HUAHORC2610A | HUA HONG SEMI | 0.320 | 116.600 | 88 | 86.2 | 60,000,000 | 0.083 | 32.500 | |
| 59527 | UB#JDCOMRC28051 | JD-SW | N/A | 125.900 | 95 | 92.5 | 100,000,000 | 0.000 | 32.526 | |
| 68293 | UB#JDCOMRC2605A | JD-SW | 0.067 | 125.900 | 95 | 92.5 | 100,000,000 | 4.912 | 32.526 | |
| 68271 | BP#JDCOMRC2704D | JD-SW | 0.345 | 125.900 | 95 | 92 | 150,000,000 | 1.303 | 32.526 | |
| 67330 | JP#JDCOMRC2612A | JD-SW | 0.360 | 125.900 | 95 | 92.5 | 40,000,000 | 3.225 | 32.526 | |
| 53965 | UB#JDCOMRC2805V | JD-SW | 0.069 | 125.900 | 95 | 92.5 | 100,000,000 | 0.515 | 32.526 | |
| 69400 | BP#POMRTRC2701A | POP MART | 0.100 | 152.500 | 115 | 107 | 80,000,000 | 2.263 | 32.609 | |
| 53503 | SG#CLIFERC2612D | CHINA LIFE | 0.074 | 29.620 | 22.3 | 21.9 | 200,000,000 | 9.235 | 32.825 | |
| 60964 | JP#GANFERC2608A | GANFENGLITHIUM | 0.209 | 69.650 | 52.4 | 49.9 | 60,000,000 | 0.217 | 32.920 | |
| 53596 | JP#HSCEIRC2710B | HSCE | 0.223 | 8,639.960 | 6,500 | 6,400 | 100,000,000 | 0.000 | 32.922 | |
| 63050 | SG#HSI RC27115 | HSI | 0.640 | 25,797.85 | 19,400 | 19,300 | 200,000,000 | 0.000 | 32.979 | |
| 56280 | HS#SMIC RC2610B | SMIC | 0.185 | 68.500 | 51.5 | 50.7 | 80,000,000 | 0.087 | 33.010 | |
| 53247 | JP#XIAMIRC2704A | XIAOMI-W | 0.089 | 30.640 | 23 | 22.6 | 120,000,000 | 0.660 | 33.217 | |
| 64157 | SG#HSI RC2708J | HSI | 0.650 | 25,797.85 | 19,358 | 19,258 | 200,000,000 | 0.000 | 33.267 | |
| 59181 | HS#ICBC RC2711A | ICBC | 0.178 | 6.930 | 5.2 | 5.1 | 60,000,000 | 1.200 | 33.269 | |
| 63088 | BP#ALIBARC2706E | BABA-W | 0.075 | 133.300 | 100 | 98.5 | 150,000,000 | 1.127 | 33.300 | |
| 55302 | HS#ALIBARC2711A | BABA-W | 0.074 | 133.300 | 100 | 98.5 | 150,000,000 | 17.343 | 33.300 | |
| 53874 | JP#ALIBARC2607Q | BABA-W | 0.071 | 133.300 | 100 | 98.5 | 200,000,000 | 5.190 | 33.300 | |
| 63811 | CI#HSI RC2709G | HSI | 0.690 | 25,797.85 | 19,350 | 19,250 | 200,000,000 | 0.000 | 33.322 | |
| 68410 | MS#PINANRC2710I | PING AN | 0.146 | 61.400 | 46 | 45.4 | 80,000,000 | 0.031 | 33.478 | |
| 67078 | CT#C MOBRC2607B | CHINA MOBILE | 0.213 | 86.800 | 65 | 64.4 | 80,000,000 | 0.544 | 33.538 | |
| 66237 | SG#C MOBRC2710H | CHINA MOBILE | 0.177 | 86.800 | 65 | 64.4 | 60,000,000 | 0.933 | 33.538 | |
| 63849 | BP#C MOBRC2809B | CHINA MOBILE | 0.155 | 86.800 | 65 | 64.4 | 50,000,000 | 59.470 | 33.538 | |
| 59552 | UB#HZROBRC2712B | HORIZONROBOT-W | N/A | 6.010 | 4.5 | 4.15 | 40,000,000 | 0.000 | 33.556 | |
| 57890 | HS#WUXI RC2612B | WUXI BIO | 0.108 | 33.000 | 24.69 | 23.19 | 80,000,000 | 0.062 | 33.657 | |
| 64122 | CI#HSI RC2809A | HSI | 0.700 | 25,797.85 | 19,300 | 19,200 | 200,000,000 | 0.000 | 33.668 | |
| 63757 | SG#HSI RC2711E | HSI | 0.660 | 25,797.85 | 19,298 | 19,198 | 200,000,000 | 0.000 | 33.681 | |
| 63175 | BP#HSBC RC2805I | HSBC HOLDINGS | 0.325 | 140.300 | 104.8 | 104.2 | 60,000,000 | 11.460 | 33.874 | |
| 61566 | HS#JDCOMRC2612F | JD-SW | 0.360 | 125.900 | 94 | 91.5 | 60,000,000 | 16.550 | 33.936 | |
| 59962 | UB#GANFERC2610A | GANFENGLITHIUM | 0.211 | 69.650 | 52 | 49.5 | 60,000,000 | 3.267 | 33.942 | |
| 67639 | BP#HSI RC2809G | HSI | 0.610 | 25,797.85 | 19,260 | 19,160 | 200,000,000 | 0.060 | 33.945 | |
| 68447 | GJ#HSI RC27096 | HSI | 0.640 | 25,797.85 | 19,250 | 19,150 | 150,000,000 | 0.067 | 34.015 | |
| 67821 | HS#HSI RC27074 | HSI | 0.650 | 25,797.85 | 19,250 | 19,150 | 200,000,000 | 0.170 | 34.015 | |
| 67663 | BP#HSI RC2809M | HSI | 0.610 | 25,797.85 | 19,250 | 19,150 | 150,000,000 | 0.033 | 34.015 | |
| 62960 | CI#HSI RC2709E | HSI | 0.700 | 25,797.85 | 19,250 | 19,150 | 200,000,000 | 0.000 | 34.015 | |
| 69421 | MS#BAIDURC2611B | BIDU-SW | 0.380 | 136.700 | 102 | 100 | 60,000,000 | 1.867 | 34.020 | |
| 56471 | BI#HUAHORC2612F | HUA HONG SEMI | 0.330 | 116.600 | 87 | 85 | 60,000,000 | 3.733 | 34.023 | |
| 60948 | HS#HUAHORC2611C | HUA HONG SEMI | 0.320 | 116.600 | 87 | 85 | 40,000,000 | 6.475 | 34.023 | |
| 60373 | HS#CCB RC2710D | CCB | 0.213 | 8.850 | 6.6 | 6.5 | 80,000,000 | 0.000 | 34.091 | |
| 68527 | UB#HSI RC2710X | HSI | 0.650 | 25,797.85 | 19,238 | 19,138 | 200,000,000 | 0.055 | 34.098 | |
| 67770 | SG#HSI RC2707L | HSI | 0.660 | 25,797.85 | 19,238 | 19,138 | 200,000,000 | 0.000 | 34.098 | |
| 54199 | SG#JDCOMRC2611A | JD-SW | 0.073 | 125.900 | 93.8 | 91.3 | 150,000,000 | 2.722 | 34.222 | |
| 64081 | BI#HSI RC2712N | HSI | N/A | 25,797.85 | 19,218 | 19,118 | 100,000,000 | 0.000 | 34.238 | |
| 67359 | SG#HSI RC2710I | HSI | 0.660 | 25,797.85 | 19,218 | 19,118 | 200,000,000 | 0.000 | 34.238 | |
| 67339 | HU#HSI RC2711W | HSI | 0.640 | 25,797.85 | 19,218 | 19,118 | 150,000,000 | 0.000 | 34.238 | |
| 57342 | UB#AKESORC2703A | AKESO | 0.395 | 112.800 | 84 | 76 | 40,000,000 | 0.075 | 34.286 | |
| 54689 | BI#SMIC RC2612O | SMIC | 0.196 | 68.500 | 51 | 50.4 | 100,000,000 | 2.250 | 34.314 | |
| 67422 | CI#HSI RC2804N | HSI | 0.720 | 25,797.85 | 19,200 | 19,100 | 200,000,000 | 0.005 | 34.364 | |
| 67327 | GJ#HSI RC2709M | HSI | 0.650 | 25,797.85 | 19,200 | 19,100 | 150,000,000 | 0.000 | 34.364 | |
| 64075 | HS#HSI RC2712W | HSI | 0.650 | 25,797.85 | 19,200 | 19,100 | 200,000,000 | 0.000 | 34.364 | |
| 63051 | SG#HSI RC27116 | HSI | 0.660 | 25,797.85 | 19,200 | 19,100 | 200,000,000 | 0.000 | 34.364 | |
| 64697 | UB#HKEX RC2710Z | HKEX | 0.221 | 410.000 | 305 | 303 | 100,000,000 | 0.195 | 34.426 | |
| 67913 | HS#HSI RC27086 | HSI | 0.660 | 25,797.85 | 19,180 | 19,080 | 200,000,000 | 0.025 | 34.504 | |
| 67928 | SG#HSI RC2707Y | HSI | 0.660 | 25,797.85 | 19,178 | 19,078 | 200,000,000 | 0.000 | 34.518 | |
| 57199 | SG#ICBC RC2808B | ICBC | 0.169 | 6.930 | 5.15 | 5.05 | 60,000,000 | 33.333 | 34.563 | |
| 59367 | UB#ICBC RC2808F | ICBC | N/A | 6.930 | 5.15 | 5.07 | 100,000,000 | 0.000 | 34.563 | |
| 68205 | SG#AKESORC2702A | AKESO | 0.078 | 112.800 | 83.8 | 75.8 | 100,000,000 | 13.500 | 34.606 | |
| 65165 | JP#CLIFERC2809A | CHINA LIFE | 0.082 | 29.620 | 22 | 21.6 | 100,000,000 | 0.100 | 34.636 | |
| 64948 | UB#CLIFERC2712A | CHINA LIFE | 0.080 | 29.620 | 22 | 21.6 | 200,000,000 | 0.000 | 34.636 | |
| 61768 | HS#CLIFERC2712A | CHINA LIFE | 0.077 | 29.620 | 22 | 21.6 | 100,000,000 | 5.800 | 34.636 | |
| 67410 | MS#HSI RC27115 | HSI | 0.660 | 25,797.85 | 19,160 | 19,060 | 139,000,000 | 0.000 | 34.644 | |
| 61402 | SG#ALIBARC2608B | BABA-W | 0.072 | 133.300 | 99 | 97.5 | 300,000,000 | 3.372 | 34.646 | |
| 61952 | JP#PINANRC2711G | PING AN | 0.141 | 61.400 | 45.6 | 45 | 80,000,000 | 2.519 | 34.649 | |
| 67537 | SG#HSI RC2709Z | HSI | 0.660 | 25,797.85 | 19,158 | 19,058 | 200,000,000 | 0.000 | 34.658 | |
| 56733 | UB#BAIDURC2612F | BIDU-SW | 0.077 | 136.700 | 101.5 | 99.5 | 100,000,000 | 2.283 | 34.680 | |
| 67619 | HS#HSI RC2708T | HSI | 0.650 | 25,797.85 | 19,150 | 19,050 | 200,000,000 | 0.800 | 34.715 | |
| 64158 | SG#HSI RC2708L | HSI | 0.670 | 25,797.85 | 19,148 | 19,048 | 200,000,000 | 0.000 | 34.729 | |
| 67335 | BI#HSI RC2709X | HSI | 0.640 | 25,797.85 | 19,141 | 19,041 | 100,000,000 | 0.000 | 34.778 | |
| 49523 | UB#NQ100RC2609G | NDX | 0.275 | 28,994.37 | 21,500 | 21,300 | 100,000,000 | 0.000 | 34.858 | |
| 49537 | SG#NQ100RC2612A | NDX | 0.207 | 28,994.37 | 21,500 | 21,300 | 100,000,000 | 0.000 | 34.858 | |
| 67810 | HS#HSI RC2707Z | HSI | 0.650 | 25,797.85 | 19,128 | 19,028 | 200,000,000 | 1.460 | 34.870 | |
| 67776 | SG#HSI RC2710J | HSI | 0.660 | 25,797.85 | 19,128 | 19,028 | 200,000,000 | 0.500 | 34.870 | |
| 64161 | JP#HSBC RC2809B | HSBC HOLDINGS | 0.340 | 140.300 | 104 | 103.4 | 80,000,000 | 6.370 | 34.904 | |
| 61897 | HS#PINANRC2711K | PING AN | 0.144 | 61.400 | 45.5 | 44.9 | 100,000,000 | 7.160 | 34.945 | |
| 61583 | SG#PINANRC2710T | PING AN | 0.144 | 61.400 | 45.5 | 44.9 | 100,000,000 | 0.305 | 34.945 | |
| 53417 | HS#POMRTRC2702B | POP MART | 0.098 | 152.500 | 113 | 106.5 | 80,000,000 | 2.675 | 34.956 | |
| 66843 | HS#HSI RC27076 | HSI | 0.650 | 25,797.85 | 19,110 | 19,010 | 200,000,000 | 0.505 | 34.997 | |
| 66995 | SG#HSI RC2707M | HSI | 0.670 | 25,797.85 | 19,108 | 19,008 | 200,000,000 | 0.000 | 35.011 | |
| 67923 | GJ#HSI RC27093 | HSI | 0.660 | 25,797.85 | 19,100 | 19,000 | 150,000,000 | 0.000 | 35.067 | |
| 66934 | BP#HSI RC28113 | HSI | 0.630 | 25,797.85 | 19,100 | 19,000 | 250,000,000 | 0.000 | 35.067 | |
| 66894 | JP#HSI RC27094 | HSI | 0.660 | 25,797.85 | 19,100 | 19,000 | 200,000,000 | 0.020 | 35.067 | |
| 66866 | CI#HSI RC2806B | HSI | 0.710 | 25,797.85 | 19,100 | 19,000 | 200,000,000 | 0.000 | 35.067 | |
| 66806 | UB#HSI RC2710R | HSI | 0.670 | 25,797.85 | 19,100 | 19,000 | 200,000,000 | 0.105 | 35.067 | |
| 66773 | MS#HSI RC2712L | HSI | 0.650 | 25,797.85 | 19,100 | 19,000 | 139,000,000 | 23.849 | 35.067 | |
| 57195 | SG#CCB RC2808C | CCB | 0.203 | 8.850 | 6.55 | 6.45 | 60,000,000 | 0.583 | 35.115 | |
| 67403 | HS#HSI RC2707Y | HSI | 0.660 | 25,797.85 | 19,088 | 18,988 | 200,000,000 | 0.085 | 35.152 | |
| 67360 | SG#HSI RC2710K | HSI | 0.670 | 25,797.85 | 19,088 | 18,988 | 200,000,000 | 0.000 | 35.152 | |
| 60503 | UB#ALIBARC2608A | BABA-W | 0.075 | 133.300 | 98.5 | 97 | 200,000,000 | 28.965 | 35.330 | |
| 54274 | SG#BAIDURC2611B | BIDU-SW | 0.077 | 136.700 | 101 | 98.5 | 200,000,000 | 6.200 | 35.347 | |
| 61274 | JP#AIA RC2710H | AIA | 0.231 | 85.950 | 63.5 | 62.9 | 80,000,000 | 0.015 | 35.354 | |
| 60355 | HS#AIA RC2710C | AIA | 0.235 | 85.950 | 63.5 | 62.9 | 60,000,000 | 0.093 | 35.354 | |
| 67106 | SG#HSI RC27101 | HSI | 0.680 | 25,797.85 | 19,058 | 18,958 | 200,000,000 | 0.000 | 35.365 | |
| 67166 | BP#HSI RC2811V | HSI | 0.630 | 25,797.85 | 19,050 | 18,950 | 200,000,000 | 15.000 | 35.422 | |
| 63802 | CI#HSI RC2810O | HSI | 0.710 | 25,797.85 | 19,050 | 18,950 | 200,000,000 | 0.000 | 35.422 | |
| 59412 | UB#CSPC RC2711O | CSPC PHARMA | 0.046 | 7.450 | 5.5 | 5.2 | 40,000,000 | 0.250 | 35.455 | |
| 49928 | JP#NQ100RC2606C | NDX | 0.265 | 28,994.37 | 21,400 | 21,200 | 100,000,000 | 9.100 | 35.488 | |
| 63478 | SG#HSBC RC2809G | HSBC HOLDINGS | 0.350 | 140.300 | 103.5 | 102.9 | 80,000,000 | 1.635 | 35.556 | |
| 59883 | HS#C MOBRC2808A | CHINA MOBILE | 0.174 | 86.800 | 64 | 63.4 | 80,000,000 | 0.000 | 35.625 | |
| 57221 | UB#C MOBRC2710D | CHINA MOBILE | 0.196 | 86.800 | 64 | 63.4 | 100,000,000 | 1.165 | 35.625 | |
| 56873 | SG#C MOBRC2710C | CHINA MOBILE | 0.191 | 86.800 | 64 | 63.4 | 60,000,000 | 1.733 | 35.625 | |
| 67616 | HS#HSI RC2708S | HSI | 0.670 | 25,797.85 | 19,020 | 18,920 | 200,000,000 | 0.360 | 35.635 | |
| 56711 | UB#SMIC RC2610H | SMIC | 0.193 | 68.500 | 50.5 | 49.9 | 200,000,000 | 0.795 | 35.644 | |
| 67336 | BI#HSI RC27094 | HSI | 0.650 | 25,797.85 | 19,018 | 18,918 | 100,000,000 | 20.390 | 35.650 | |
| 55437 | BP#GEELYRC2607A | GEELY AUTO | 0.109 | 20.220 | 14.9 | 14.4 | 80,000,000 | 6.556 | 35.705 | |
| 67568 | SG#HSI RC27092 | HSI | 0.680 | 25,797.85 | 19,008 | 18,908 | 200,000,000 | 0.000 | 35.721 | |
| 57112 | JP#CCB RC2709D | CCB | 0.222 | 8.850 | 6.52 | 6.42 | 60,000,000 | 0.000 | 35.736 | |
| 68409 | SG#KUASORC2612B | KUAISHOU-W | 0.156 | 48.880 | 36 | 33.5 | 60,000,000 | 5.733 | 35.778 | |
| 68108 | JP#KUASORC2609B | KUAISHOU-W | 0.154 | 48.880 | 36 | 33.5 | 80,000,000 | 0.350 | 35.778 | |
| 68643 | HS#HSI RC27088 | HSI | 0.335 | 25,797.85 | 19,000 | 18,900 | 400,000,000 | 0.000 | 35.778 | |
| 68333 | GJ#HSI RC2709V | HSI | 0.335 | 25,797.85 | 19,000 | 18,900 | 250,000,000 | 0.000 | 35.778 | |
| 68234 | SG#HSI RC2708U | HSI | 0.345 | 25,797.85 | 19,000 | 18,900 | 400,000,000 | 0.000 | 35.778 | |
| 67675 | JP#HSI RC2709U | HSI | 0.670 | 25,797.85 | 19,000 | 18,900 | 200,000,000 | 0.130 | 35.778 | |
| 67503 | UB#HSI RC27105 | HSI | 0.340 | 25,797.85 | 19,000 | 18,900 | 400,000,000 | 0.005 | 35.778 | |
| 67384 | BP#HSI RC28099 | HSI | 0.320 | 25,797.85 | 19,000 | 18,900 | 300,000,000 | 0.320 | 35.778 | |
| 67340 | HU#HSI RC2711X | HSI | 0.660 | 25,797.85 | 19,000 | 18,900 | 150,000,000 | 0.000 | 35.778 | |
| 67329 | GJ#HSI RC2709X | HSI | 0.670 | 25,797.85 | 19,000 | 18,900 | 150,000,000 | 0.000 | 35.778 | |
| 67162 | BP#HSI RC2811U | HSI | 0.640 | 25,797.85 | 19,000 | 18,900 | 250,000,000 | 0.416 | 35.778 | |
| 67148 | CI#HSI RC2809I | HSI | 0.710 | 25,797.85 | 19,000 | 18,900 | 200,000,000 | 0.000 | 35.778 | |
| 63052 | SG#HSI RC27119 | HSI | 0.690 | 25,797.85 | 19,000 | 18,900 | 200,000,000 | 0.000 | 35.778 | |
| 56503 | JP#HSI RC2708M | HSI | 0.340 | 25,797.85 | 19,000 | 18,900 | 400,000,000 | 0.085 | 35.778 | |
| 67361 | SG#HSI RC2707R | HSI | 0.690 | 25,797.85 | 18,958 | 18,858 | 200,000,000 | 0.000 | 36.079 | |
| 66796 | UB#HSI RC2711A | HSI | 0.690 | 25,797.85 | 18,958 | 18,858 | 200,000,000 | 0.005 | 36.079 | |
| 55713 | SG#CATL RC2609C | CATL | 0.375 | 660.000 | 485 | 476 | 80,000,000 | 0.006 | 36.082 | |
| 67382 | BP#HSI RC28097 | HSI | 0.640 | 25,797.85 | 18,950 | 18,850 | 150,000,000 | 0.313 | 36.136 | |
| 67176 | JP#HSI RC27092 | HSI | 0.680 | 25,797.85 | 18,950 | 18,850 | 200,000,000 | 0.015 | 36.136 | |
| 62961 | CI#HSI RC2709F | HSI | 0.730 | 25,797.85 | 18,950 | 18,850 | 200,000,000 | 0.000 | 36.136 | |
| 54914 | UB#MTUANRC2702A | MEITUAN-W | 0.053 | 83.050 | 61 | 58.5 | 200,000,000 | 15.490 | 36.148 | |
| 68829 | HS#MTUANRC2612J | MEITUAN-W | 0.260 | 83.050 | 61 | 58.5 | 60,000,000 | 1.033 | 36.148 | |
| 56745 | UB#CCB RC2707B | CCB | 0.220 | 8.850 | 6.5 | 6.42 | 100,000,000 | 0.190 | 36.154 | |
| 69511 | JP#POMRTRC2706D | POP MART | 0.101 | 152.500 | 112 | 105 | 80,000,000 | 0.825 | 36.161 | |
| 63092 | UB#HSBC RC2809B | HSBC HOLDINGS | 0.350 | 140.300 | 103 | 102.42 | 80,000,000 | 1.910 | 36.214 | |
| 66996 | SG#HSI RC2709S | HSI | 0.690 | 25,797.85 | 18,938 | 18,838 | 200,000,000 | 0.000 | 36.223 | |
| 59401 | UB#SENTMRC2708A | SENSETIME-W | 0.063 | 1.840 | 1.35 | 1.29 | 80,000,000 | 0.075 | 36.296 | |
| 56440 | UB#AIA RC2610I | AIA | 0.235 | 85.950 | 63 | 62.4 | 60,000,000 | 0.100 | 36.429 | |
| 67113 | SG#HSI RC27109 | HSI | 0.690 | 25,797.85 | 18,908 | 18,808 | 200,000,000 | 0.000 | 36.439 | |
| 67375 | UB#PINANRC2710D | PING AN | 0.150 | 61.400 | 45 | 44.4 | 80,000,000 | 0.750 | 36.444 | |
| 67924 | GJ#HSI RC27098 | HSI | 0.680 | 25,797.85 | 18,900 | 18,800 | 150,000,000 | 0.007 | 36.497 | |
| 67423 | CI#HSI RC2806C | HSI | 0.740 | 25,797.85 | 18,900 | 18,800 | 200,000,000 | 0.000 | 36.497 | |
| 64069 | HS#HSI RC2803B | HSI | 0.690 | 25,797.85 | 18,900 | 18,800 | 200,000,000 | 0.000 | 36.497 | |
| 63758 | SG#HSI RC2711U | HSI | 0.700 | 25,797.85 | 18,888 | 18,788 | 200,000,000 | 0.000 | 36.583 | |
| 65281 | HS#HKEX RC2611E | HKEX | 0.225 | 410.000 | 300 | 298 | 80,000,000 | 0.206 | 36.667 | |
| 65074 | UB#HKEX RC2610L | HKEX | 0.229 | 410.000 | 300 | 298 | 100,000,000 | 2.000 | 36.667 | |
| 56934 | JP#BAIDURC2606C | BIDU-SW | 0.390 | 136.700 | 100 | 98 | 60,000,000 | 0.383 | 36.700 | |
| 54969 | HS#BAIDURC2608A | BIDU-SW | 0.400 | 136.700 | 100 | 98 | 80,000,000 | 0.000 | 36.700 | |
| 54786 | UB#BAIDURC2606B | BIDU-SW | 0.395 | 136.700 | 100 | 97.5 | 40,000,000 | 0.000 | 36.700 | |
| 64265 | HS#ALIBARC2611B | BABA-W | 0.380 | 133.300 | 97.5 | 96 | 60,000,000 | 0.400 | 36.718 | |
| 67570 | SG#HSI RC27094 | HSI | 0.690 | 25,797.85 | 18,858 | 18,758 | 200,000,000 | 0.000 | 36.801 | |
| 67757 | SG#BOCL RC2808D | BANK OF CHINA | 0.127 | 5.270 | 3.85 | 3.77 | 80,000,000 | 0.312 | 36.883 | |
| 56078 | JP#SMIC RC2611A | SMIC | 0.207 | 68.500 | 50 | 49.4 | 60,000,000 | 0.867 | 37.000 | |
| 66293 | MS#HKEX RC2609A | HKEX | 0.231 | 410.000 | 299 | 297.2 | 60,000,000 | 0.000 | 37.124 | |
| 50957 | SG#HSCEIRC2709B | HSCE | 0.240 | 8,639.960 | 6,300 | 6,200 | 100,000,000 | 0.840 | 37.142 | |
| 67119 | SG#HSI RC2710X | HSI | 0.700 | 25,797.85 | 18,808 | 18,708 | 200,000,000 | 0.080 | 37.164 | |
| 67052 | BI#HSI RC2709T | HSI | 0.670 | 25,797.85 | 18,807 | 18,707 | 100,000,000 | 0.000 | 37.172 | |
| 67699 | CI#HSI RC2809J | HSI | 0.740 | 25,797.85 | 18,800 | 18,700 | 200,000,000 | 0.000 | 37.223 | |
| 67156 | BP#HSI RC28117 | HSI | 0.660 | 25,797.85 | 18,800 | 18,700 | 250,000,000 | 12.600 | 37.223 | |
| 67042 | HU#HSI RC2711V | HSI | N/A | 25,797.85 | 18,800 | 18,700 | 150,000,000 | 0.000 | 37.223 | |
| 63053 | SG#HSI RC2711D | HSI | 0.710 | 25,797.85 | 18,800 | 18,700 | 200,000,000 | 0.000 | 37.223 | |
| 62918 | GJ#HSI RC2711N | HSI | 0.690 | 25,797.85 | 18,800 | 18,700 | 150,000,000 | 0.000 | 37.223 | |
| 59257 | CT#HSI RC2609D | HSI | 0.150 | 25,797.85 | 18,800 | 18,300 | 300,000,000 | 0.063 | 37.223 | |
| 56884 | SG#MTUANRC2702A | MEITUAN-W | 0.055 | 83.050 | 60.5 | 58 | 200,000,000 | 12.797 | 37.273 | |
| 62155 | SG#ALIBARC2610B | BABA-W | 0.079 | 133.300 | 97.1 | 95.6 | 300,000,000 | 2.937 | 37.281 | |
| 66809 | UB#HSI RC2711D | HSI | 0.710 | 25,797.85 | 18,788 | 18,688 | 200,000,000 | 0.000 | 37.310 | |
| 66740 | GJ#HSI RC2709L | HSI | 0.690 | 25,797.85 | 18,780 | 18,680 | 150,000,000 | 0.000 | 37.369 | |
| 67362 | SG#HSI RC2707T | HSI | 0.700 | 25,797.85 | 18,778 | 18,678 | 200,000,000 | 0.000 | 37.383 | |
| 60721 | JP#BAIDURC2703C | BIDU-SW | 0.081 | 136.700 | 99.5 | 97.5 | 150,000,000 | 5.935 | 37.387 | |
| 69239 | UB#POMRTRC2612D | POP MART | 0.105 | 152.500 | 111 | 104 | 100,000,000 | 0.070 | 37.387 | |
| 56643 | BP#HUAHORC2609A | HUA HONG SEMI | 0.350 | 116.600 | 84.8 | 82.8 | 60,000,000 | 0.400 | 37.500 | |
| 58219 | UB#WUXI RC2607B | WUXI BIO | 0.110 | 33.000 | 24 | 22.5 | 100,000,000 | 0.190 | 37.500 | |
| 55290 | HS#CATL RC2610B | CATL | 0.405 | 660.000 | 480 | 471 | 60,000,000 | 0.042 | 37.500 | |
| 67035 | SG#HSI RC2709T | HSI | 0.700 | 25,797.85 | 18,758 | 18,658 | 200,000,000 | 0.000 | 37.530 | |
| 63251 | JP#HSBC RC2809A | HSBC HOLDINGS | 0.360 | 140.300 | 102 | 101.4 | 80,000,000 | 0.240 | 37.549 | |
| 53740 | SG#SMIC RC2609F | SMIC | 0.199 | 68.500 | 49.8 | 49.2 | 100,000,000 | 6.280 | 37.550 | |
| 63808 | CI#HSI RC2710A | HSI | N/A | 25,797.85 | 18,750 | 18,650 | 200,000,000 | 0.000 | 37.589 | |
| 67401 | HS#HSI RC2707G | HSI | 0.690 | 25,797.85 | 18,750 | 18,650 | 200,000,000 | 0.000 | 37.589 | |
| 67379 | BP#HSI RC2809X | HSI | 0.660 | 25,797.85 | 18,750 | 18,650 | 150,000,000 | 20.000 | 37.589 | |
| 68310 | SG#POMRTRC2701B | POP MART | 0.101 | 152.500 | 110.8 | 103.8 | 100,000,000 | 2.890 | 37.635 | |
| 60427 | CT#C MOBRC2709A | CHINA MOBILE | 0.206 | 86.800 | 63 | 62.4 | 100,000,000 | 0.475 | 37.778 | |
| 61026 | UB#CNOOCRC2810D | CNOOC | 0.064 | 27.560 | 20 | 19.75 | 300,000,000 | 3.810 | 37.800 | |
| 67121 | SG#HSI RC27106 | HSI | 0.710 | 25,797.85 | 18,708 | 18,608 | 200,000,000 | 0.000 | 37.897 | |
| 67331 | GJ#HSI RC27092 | HSI | 0.700 | 25,797.85 | 18,700 | 18,600 | 150,000,000 | 0.000 | 37.956 | |
| 67155 | BP#HSI RC28116 | HSI | 0.670 | 25,797.85 | 18,700 | 18,600 | 250,000,000 | 0.000 | 37.956 | |
| 67151 | CI#HSI RC2804M | HSI | 0.770 | 25,797.85 | 18,700 | 18,600 | 200,000,000 | 0.000 | 37.956 | |
| 67049 | BI#HSI RC2709Q | HSI | 0.350 | 25,797.85 | 18,700 | 18,600 | 200,000,000 | 0.010 | 37.956 | |
| 59435 | UB#LIAUTRC2708E | LI AUTO-W | 0.238 | 62.100 | 45 | 41 | 40,000,000 | 0.050 | 38.000 | |
| 49524 | UB#NQ100RC2609H | NDX | 0.290 | 28,994.37 | 21,000 | 20,800 | 100,000,000 | 0.000 | 38.068 | |
| 49546 | SG#NQ100RC2612B | NDX | 0.218 | 28,994.37 | 21,000 | 20,800 | 100,000,000 | 0.050 | 38.068 | |
| 55247 | JP#WUXI RC2708B | WUXI BIO | 0.115 | 33.000 | 23.9 | 22.4 | 60,000,000 | 3.142 | 38.075 | |
| 67332 | JP#BYD RC2612A | BYD COMPANY | 0.172 | 93.900 | 68 | 66.667 | 80,000,000 | 5.650 | 38.088 | |
| 64210 | SG#ALIBARC2609A | BABA-W | 0.400 | 133.300 | 96.5 | 95 | 60,000,000 | 1.317 | 38.135 | |
| 62803 | SG#HSBC RC2809F | HSBC HOLDINGS | 0.365 | 140.300 | 101.5 | 100.9 | 80,000,000 | 0.890 | 38.227 | |
| 61924 | GJ#HSI RC2710Z | HSI | 0.710 | 25,797.85 | 18,650 | 18,550 | 150,000,000 | 0.000 | 38.326 | |
| 51129 | BP#HSI RC2706C | HSI | 0.690 | 25,797.85 | 18,650 | 18,550 | 150,000,000 | 0.000 | 38.326 | |
| 51224 | UB#HSI RC2709M | HSI | 0.710 | 25,797.85 | 18,650 | 18,550 | 200,000,000 | 0.000 | 38.326 | |
| 62819 | SG#CMB RC2708E | CM BANK | 0.129 | 46.340 | 33.5 | 33.1 | 80,000,000 | 0.875 | 38.328 | |
| 51152 | SG#HSI RC2708K | HSI | 0.710 | 25,797.85 | 18,648 | 18,548 | 200,000,000 | 0.000 | 38.341 | |
| 54579 | UB#JDCOMRC2805I | JD-SW | 0.075 | 125.900 | 91 | 88.5 | 100,000,000 | 1.738 | 38.352 | |
| 69373 | BP#MTUANRC2608C | MEITUAN-W | 0.260 | 83.050 | 60 | 57.5 | 80,000,000 | 0.000 | 38.417 | |
| 67140 | JP#HKEX RC2710Y | HKEX | 0.243 | 410.000 | 296 | 293.5 | 80,000,000 | 0.169 | 38.514 | |
| 68394 | JP#ICBC RC2708A | ICBC | 0.200 | 6.930 | 5 | 4.9 | 80,000,000 | 0.000 | 38.600 | |
| 65682 | UB#ICBC RC2707A | ICBC | 0.198 | 6.930 | 5 | 4.92 | 60,000,000 | 0.000 | 38.600 | |
| 50935 | SG#HSI RC2709K | HSI | 0.710 | 25,797.85 | 18,608 | 18,508 | 200,000,000 | 0.015 | 38.638 | |
| 66251 | HS#BOCL RC2711A | BANK OF CHINA | 0.140 | 5.270 | 3.8 | 3.72 | 80,000,000 | 4.688 | 38.684 | |
| 50771 | HU#HSI RC2708K | HSI | 0.700 | 25,797.85 | 18,600 | 18,500 | 150,000,000 | 0.000 | 38.698 | |
| 51002 | UB#HSI RC2709I | HSI | 0.710 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.030 | 38.698 | |
| 50871 | BI#HSI RC2709E | HSI | 0.690 | 25,797.85 | 18,600 | 18,500 | 100,000,000 | 0.000 | 38.698 | |
| 51030 | JP#HSI RC2709V | HSI | 0.710 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.050 | 38.698 | |
| 50863 | HS#HSI RC2709G | HSI | 0.710 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.105 | 38.698 | |
| 50754 | BP#HSI RC2706I | HSI | 0.690 | 25,797.85 | 18,600 | 18,500 | 250,000,000 | 0.000 | 38.698 | |
| 56435 | CT#HSI RC2707J | HSI | 0.370 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.025 | 38.698 | |
| 56377 | GJ#HSI RC27091 | HSI | 0.710 | 25,797.85 | 18,600 | 18,500 | 150,000,000 | 0.000 | 38.698 | |
| 63054 | SG#HSI RC2712Y | HSI | 0.720 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.000 | 38.698 | |
| 60878 | CI#HSI RC2809G | HSI | 0.740 | 25,797.85 | 18,600 | 18,500 | 200,000,000 | 0.005 | 38.698 | |
| 56145 | UB#HUAHORC2609D | HUA HONG SEMI | 0.350 | 116.600 | 84 | 82.2 | 80,000,000 | 0.100 | 38.810 | |
| 50852 | MS#HSI RC2809C | HSI | 0.690 | 25,797.85 | 18,580 | 18,480 | 99,000,000 | 12.546 | 38.847 | |
| 56443 | UB#ALIBARC2607B | BABA-W | 0.400 | 133.300 | 96 | 94.5 | 60,000,000 | 2.367 | 38.854 | |
| 67036 | SG#HSI RC2710Z | HSI | 0.720 | 25,797.85 | 18,578 | 18,478 | 200,000,000 | 0.000 | 38.862 | |
| 68530 | BP#PINANRC2709H | PING AN | 0.155 | 61.400 | 44.2 | 43.6 | 80,000,000 | 2.663 | 38.914 | |
| 53099 | JP#PINANRC2710K | PING AN | 0.154 | 61.400 | 44.2 | 43.6 | 80,000,000 | 8.075 | 38.914 | |
| 64253 | UB#HKEX RC2710X | HKEX | 0.245 | 410.000 | 295 | 293 | 100,000,000 | 0.235 | 38.983 | |
| 62061 | GJ#HSI RC27101 | HSI | 0.720 | 25,797.85 | 18,550 | 18,450 | 150,000,000 | 0.000 | 39.072 | |
| 51085 | HS#HSI RC2709M | HSI | 0.710 | 25,797.85 | 18,550 | 18,450 | 200,000,000 | 0.005 | 39.072 | |
| 61791 | SG#HSI RC2708W | HSI | 0.730 | 25,797.85 | 18,548 | 18,448 | 200,000,000 | 0.000 | 39.087 | |
| 53745 | JP#JDCOMRC2805G | JD-SW | 0.073 | 125.900 | 90.5 | 88 | 100,000,000 | 79.300 | 39.116 | |
| 57842 | BP#HSBC RC2805H | HSBC HOLDINGS | 0.355 | 140.300 | 100.8 | 100.2 | 60,000,000 | 19.007 | 39.187 | |
| 67132 | SG#HSI RC2707N | HSI | 0.730 | 25,797.85 | 18,528 | 18,428 | 200,000,000 | 0.000 | 39.237 | |
| 59669 | HU#GANFERC2703A | GANFENGLITHIUM | N/A | 69.650 | 50 | 47.5 | 40,000,000 | 0.000 | 39.300 | |
| 50936 | SG#HSI RC2709L | HSI | 0.720 | 25,797.85 | 18,508 | 18,408 | 200,000,000 | 0.000 | 39.388 | |
| 50756 | BP#HSI RC2706J | HSI | 0.700 | 25,797.85 | 18,500 | 18,400 | 250,000,000 | 1.004 | 39.448 | |
| 51073 | HU#HSI RC2708Q | HSI | N/A | 25,797.85 | 18,500 | 18,400 | 150,000,000 | 0.000 | 39.448 | |
| 51006 | UB#HSI RC2707W | HSI | 0.350 | 25,797.85 | 18,500 | 18,400 | 400,000,000 | 1.038 | 39.448 | |
| 50826 | GJ#HSI RC2709G | HSI | 0.720 | 25,797.85 | 18,500 | 18,400 | 150,000,000 | 0.000 | 39.448 | |
| 50890 | CI#HSI RC2804A | HSI | 0.790 | 25,797.85 | 18,500 | 18,400 | 200,000,000 | 0.000 | 39.448 | |
| 50867 | HS#HSI RC2709J | HSI | 0.710 | 25,797.85 | 18,500 | 18,400 | 200,000,000 | 0.000 | 39.448 | |
| 50870 | BI#HSI RC2709D | HSI | 0.700 | 25,797.85 | 18,500 | 18,400 | 100,000,000 | 0.000 | 39.448 | |
| 51657 | HS#HSI RC2708J | HSI | 0.360 | 25,797.85 | 18,500 | 18,400 | 400,000,000 | 0.025 | 39.448 | |
| 51644 | UB#HSI RC2709R | HSI | 0.710 | 25,797.85 | 18,500 | 18,400 | 200,000,000 | 0.015 | 39.448 | |
| 51561 | BP#HSI RC2709K | HSI | 0.350 | 25,797.85 | 18,500 | 18,400 | 300,000,000 | 0.037 | 39.448 | |
| 51447 | SG#HSI RC2707B | HSI | 0.365 | 25,797.85 | 18,500 | 18,400 | 400,000,000 | 0.003 | 39.448 | |
| 65332 | SG#GEELYRC2607A | GEELY AUTO | 0.119 | 20.220 | 14.5 | 14 | 150,000,000 | 0.330 | 39.448 | |
| 65194 | SG#HKEX RC2609B | HKEX | 0.239 | 410.000 | 294 | 292 | 100,000,000 | 0.015 | 39.456 | |
| 55182 | BP#BAIDURC2607D | BIDU-SW | 0.415 | 136.700 | 98 | 96 | 40,000,000 | 2.475 | 39.490 | |
| 67653 | UB#PINANRC27104 | PING AN | 0.161 | 61.400 | 44 | 43.4 | 80,000,000 | 0.344 | 39.545 | |
| 51137 | GJ#HSI RC2709J | HSI | 0.720 | 25,797.85 | 18,480 | 18,380 | 150,000,000 | 0.060 | 39.599 | |
| 63760 | SG#HSI RC2710B | HSI | 0.740 | 25,797.85 | 18,478 | 18,378 | 200,000,000 | 0.000 | 39.614 | |
| 69258 | UB#KUASORC2609H | KUAISHOU-W | 0.162 | 48.880 | 35 | 32.5 | 60,000,000 | 5.550 | 39.657 | |
| 68481 | BP#KUASORC2609B | KUAISHOU-W | 0.167 | 48.880 | 35 | 32.5 | 60,000,000 | 3.500 | 39.657 | |
| 58437 | SG#AIA RC2606F | AIA | 0.250 | 85.950 | 61.5 | 60.9 | 60,000,000 | 0.010 | 39.756 | |
| 69606 | HS#SMIC RC2609B | SMIC | 0.211 | 68.500 | 49 | 48.2 | 80,000,000 | 17.031 | 39.796 | |
| 51003 | UB#HSI RC2709J | HSI | 0.720 | 25,797.85 | 18,450 | 18,350 | 200,000,000 | 0.000 | 39.826 | |
| 61792 | SG#HSI RC2708X | HSI | 0.740 | 25,797.85 | 18,448 | 18,348 | 200,000,000 | 0.000 | 39.841 | |
| 57223 | UB#C MOBRC2710E | CHINA MOBILE | 0.219 | 86.800 | 62 | 61.4 | 100,000,000 | 1.450 | 40.000 | |
| 50937 | SG#HSI RC2709M | HSI | 0.730 | 25,797.85 | 18,408 | 18,308 | 200,000,000 | 0.000 | 40.145 | |
| 50772 | HU#HSI RC2708L | HSI | N/A | 25,797.85 | 18,400 | 18,300 | 150,000,000 | 0.000 | 40.206 | |
| 50758 | BP#HSI RC2706K | HSI | 0.710 | 25,797.85 | 18,400 | 18,300 | 250,000,000 | 0.004 | 40.206 | |
| 51227 | UB#HSI RC2708D | HSI | 0.720 | 25,797.85 | 18,400 | 18,300 | 200,000,000 | 0.390 | 40.206 | |
| 67056 | GJ#HSI RC2709U | HSI | 0.730 | 25,797.85 | 18,400 | 18,300 | 150,000,000 | 0.000 | 40.206 | |
| 63055 | SG#HSI RC2712Z | HSI | 0.740 | 25,797.85 | 18,400 | 18,300 | 200,000,000 | 0.000 | 40.206 | |
| 61760 | CI#HSI RC2809L | HSI | 0.770 | 25,797.85 | 18,400 | 18,300 | 200,000,000 | 0.000 | 40.206 | |
| 64981 | UB#UBTECRC2612B | UBTECH ROBOTICS | 0.435 | 110.800 | 79 | 69 | 40,000,000 | 11.975 | 40.253 | |
| 58939 | UB#HSBC RC2806E | HSBC HOLDINGS | 0.380 | 140.300 | 100 | 99.42 | 80,000,000 | 1.010 | 40.300 | |
| 57888 | JP#HSBC RC2806G | HSBC HOLDINGS | 0.385 | 140.300 | 100 | 99.4 | 80,000,000 | 0.000 | 40.300 | |
| 64549 | BP#ALIBARC2706F | BABA-W | 0.084 | 133.300 | 95 | 93.5 | 150,000,000 | 12.387 | 40.316 | |
| 63197 | JP#ALIBARC2608H | BABA-W | 0.082 | 133.300 | 95 | 93.5 | 200,000,000 | 0.825 | 40.316 | |
| 59504 | UB#INBIORC2710D | INNOVENT BIO | N/A | 80.000 | 57 | 52.4 | 80,000,000 | 0.000 | 40.351 | |
| 50827 | GJ#HSI RC2709H | HSI | 0.730 | 25,797.85 | 18,380 | 18,280 | 150,000,000 | 0.000 | 40.358 | |
| 67133 | SG#HSI RC2710A | HSI | 0.740 | 25,797.85 | 18,378 | 18,278 | 200,000,000 | 0.000 | 40.374 | |
| 57800 | HS#CCB RC2710C | CCB | 0.237 | 8.850 | 6.3 | 6.2 | 80,000,000 | 0.537 | 40.476 | |
| 55317 | CT#CCB RC2709B | CCB | 0.250 | 8.850 | 6.3 | 6.2 | 60,000,000 | 0.017 | 40.476 | |
| 50688 | SG#HSI RC2707I | HSI | 0.740 | 25,797.85 | 18,359 | 18,259 | 200,000,000 | 0.000 | 40.519 | |
| 50720 | JP#HSI RC2709Q | HSI | 0.740 | 25,797.85 | 18,359 | 18,259 | 200,000,000 | 0.015 | 40.519 | |
| 50677 | MS#HSI RC2809B | HSI | 0.680 | 25,797.85 | 18,359 | 18,259 | 99,000,000 | 53.849 | 40.519 | |
| 50699 | UB#HSI RC2709F | HSI | 0.730 | 25,797.85 | 18,359 | 18,259 | 200,000,000 | 0.010 | 40.519 | |
| 50673 | BI#HSI RC2709C | HSI | 0.720 | 25,797.85 | 18,359 | 18,259 | 100,000,000 | 0.060 | 40.519 | |
| 51554 | BP#HSI RC2709E | HSI | 0.710 | 25,797.85 | 18,350 | 18,250 | 150,000,000 | 0.073 | 40.588 | |
| 68080 | UB#CNOOCRC26106 | CNOOC | 0.149 | 27.560 | 19.6 | 19.35 | 150,000,000 | 1.447 | 40.612 | |
| 56388 | SG#HUAHORC2612A | HUA HONG SEMI | 0.380 | 116.600 | 82.8 | 81 | 50,000,000 | 0.140 | 40.821 | |
| 55979 | JP#AIA RC2710G | AIA | 0.255 | 85.950 | 61 | 60.4 | 80,000,000 | 0.750 | 40.902 | |
| 50938 | SG#HSI RC2708I | HSI | 0.750 | 25,797.85 | 18,308 | 18,208 | 200,000,000 | 0.000 | 40.910 | |
| 50626 | CI#HSI RC2805C | HSI | 0.810 | 25,797.85 | 18,300 | 18,200 | 200,000,000 | 0.000 | 40.972 | |
| 51005 | UB#HSI RC27088 | HSI | 0.740 | 25,797.85 | 18,300 | 18,200 | 200,000,000 | 0.025 | 40.972 | |
| 51036 | JP#HSI RC2709Y | HSI | 0.740 | 25,797.85 | 18,300 | 18,200 | 200,000,000 | 0.030 | 40.972 | |
| 50672 | BI#HSI RC2709B | HSI | 0.720 | 25,797.85 | 18,300 | 18,200 | 100,000,000 | 0.000 | 40.972 | |
| 64066 | HS#HSI RC2803A | HSI | 0.740 | 25,797.85 | 18,300 | 18,200 | 200,000,000 | 0.000 | 40.972 | |
| 63605 | GJ#HSI RC2711J | HSI | 0.740 | 25,797.85 | 18,300 | 18,200 | 150,000,000 | 0.000 | 40.972 | |
| 56534 | SG#HSBC RC2606B | HSBC HOLDINGS | 0.415 | 140.300 | 99.5 | 98.9 | 80,000,000 | 0.280 | 41.005 | |
| 59850 | SG#CATL RC2609A | CATL | 0.425 | 660.000 | 468 | 457 | 80,000,000 | 0.150 | 41.026 | |
| 64951 | UB#CLIFERC2712B | CHINA LIFE | 0.088 | 29.620 | 21 | 20.6 | 200,000,000 | 0.880 | 41.048 | |
| 68826 | HS#PINANRC2711I | PING AN | 0.164 | 61.400 | 43.5 | 42.9 | 100,000,000 | 0.205 | 41.149 | |
| 67400 | SG#PINANRC2710Q | PING AN | 0.166 | 61.400 | 43.5 | 42.9 | 100,000,000 | 0.000 | 41.149 | |
| 50429 | BI#HSI RC2609T | HSI | 0.740 | 25,797.85 | 18,275 | 18,175 | 100,000,000 | 0.000 | 41.165 | |
| 50547 | UB#HSI RC2708Y | HSI | 0.740 | 25,797.85 | 18,275 | 18,175 | 200,000,000 | 0.000 | 41.165 | |
| 50503 | SG#HSI RC2709F | HSI | 0.750 | 25,797.85 | 18,275 | 18,175 | 200,000,000 | 0.025 | 41.165 | |
| 50456 | HS#HSI RC2708I | HSI | 0.740 | 25,797.85 | 18,275 | 18,175 | 200,000,000 | 0.200 | 41.165 | |
| 50488 | MS#HSI RC2806J | HSI | 0.720 | 25,797.85 | 18,275 | 18,175 | 99,000,000 | 17.646 | 41.165 | |
| 50466 | BP#HSI RC27085 | HSI | 0.720 | 25,797.85 | 18,270 | 18,170 | 200,000,000 | 0.175 | 41.203 | |
| 50461 | HU#HSI RC2708D | HSI | 0.730 | 25,797.85 | 18,257 | 18,157 | 150,000,000 | 0.000 | 41.304 | |
| 64769 | HS#CNOOCRC2806A | CNOOC | 0.139 | 27.560 | 19.5 | 19.25 | 100,000,000 | 42.970 | 41.333 | |
| 50518 | GJ#HSI RC2709A | HSI | 0.740 | 25,797.85 | 18,250 | 18,150 | 150,000,000 | 0.000 | 41.358 | |
| 50689 | SG#HSI RC2707J | HSI | 0.760 | 25,797.85 | 18,248 | 18,148 | 200,000,000 | 0.000 | 41.374 | |
| 64854 | HS#HKEX RC2612B | HKEX | N/A | 410.000 | 290 | 288 | 80,000,000 | 0.000 | 41.379 | |
| 66381 | UB#HKEX RC2609I | HKEX | 0.249 | 410.000 | 290 | 288 | 100,000,000 | 0.000 | 41.379 | |
| 62359 | HS#KUASORC2702A | KUAISHOU-W | 0.167 | 48.880 | 34.5 | 32 | 50,000,000 | 16.040 | 41.681 | |
| 67134 | SG#HSI RC2709V | HSI | 0.760 | 25,797.85 | 18,208 | 18,108 | 200,000,000 | 0.000 | 41.684 | |
| 65064 | JP#HSBC RC2810A | HSBC HOLDINGS | 0.079 | 140.300 | 99 | 98.4 | 80,000,000 | 1.175 | 41.717 | |
| 63182 | SG#HSI RC27103 | HSI | 0.770 | 25,797.85 | 18,200 | 18,100 | 200,000,000 | 0.000 | 41.746 | |
| 67057 | GJ#HSI RC2709Z | HSI | 0.750 | 25,797.85 | 18,200 | 18,100 | 150,000,000 | 0.000 | 41.746 | |
| 50446 | CI#HSI RC2805A | HSI | 0.820 | 25,797.85 | 18,200 | 18,100 | 200,000,000 | 0.000 | 41.746 | |
| 50599 | HU#HSI RC2708G | HSI | N/A | 25,797.85 | 18,200 | 18,100 | 150,000,000 | 0.000 | 41.746 | |
| 50432 | BI#HSI RC2609V | HSI | 0.750 | 25,797.85 | 18,200 | 18,100 | 100,000,000 | 0.070 | 41.746 | |
| 53832 | JP#CITSERC2708B | CITIC SEC | 0.177 | 25.940 | 18.3 | 17.7 | 60,000,000 | 10.679 | 41.749 | |
| 56452 | UB#ALIBARC2607C | BABA-W | 0.425 | 133.300 | 94 | 92.5 | 60,000,000 | 0.000 | 41.809 | |
| 50706 | UB#HSCEIRC2709A | HSCE | 0.260 | 8,639.960 | 6,088 | 5,988 | 100,000,000 | 0.100 | 41.918 | |
| 67698 | JP#CATL RC2609A | CATL | 0.445 | 660.000 | 465 | 456 | 60,000,000 | 0.008 | 41.935 | |
| 50504 | SG#HSI RC2708H | HSI | 0.770 | 25,797.85 | 18,168 | 18,068 | 200,000,000 | 0.000 | 41.996 | |
| 67852 | JP#PINANRC2710J | PING AN | 0.164 | 61.400 | 43.2 | 42.6 | 80,000,000 | 0.469 | 42.130 | |
| 50584 | JP#HSI RC2709M | HSI | 0.760 | 25,797.85 | 18,150 | 18,050 | 200,000,000 | 0.065 | 42.137 | |
| 62336 | HS#GANFERC2611A | GANFENGLITHIUM | 0.280 | 69.650 | 49 | 43 | 50,000,000 | 0.080 | 42.143 | |
| 57743 | JP#HUAHORC2611D | HUA HONG SEMI | 0.385 | 116.600 | 82 | 80.2 | 60,000,000 | 0.033 | 42.195 | |
| 50685 | SG#HSI RC2709H | HSI | 0.770 | 25,797.85 | 18,108 | 18,008 | 200,000,000 | 0.000 | 42.467 | |
| 50430 | BI#HSI RC2609U | HSI | 0.760 | 25,797.85 | 18,100 | 18,000 | 100,000,000 | 0.000 | 42.530 | |
| 50702 | UB#HSI RC27085 | HSI | 0.760 | 25,797.85 | 18,100 | 18,000 | 200,000,000 | 0.000 | 42.530 | |
| 50463 | HU#HSI RC2708F | HSI | N/A | 25,797.85 | 18,100 | 18,000 | 150,000,000 | 0.000 | 42.530 | |
| 50453 | HS#HSI RC2708H | HSI | 0.760 | 25,797.85 | 18,100 | 18,000 | 200,000,000 | 0.060 | 42.530 | |
| 66865 | CI#HSI RC2809F | HSI | 0.820 | 25,797.85 | 18,100 | 18,000 | 200,000,000 | 0.000 | 42.530 | |
| 61702 | GJ#HSI RC2710X | HSI | 0.760 | 25,797.85 | 18,100 | 18,000 | 150,000,000 | 0.053 | 42.530 | |
| 57512 | HS#ALIBARC2610A | BABA-W | 0.430 | 133.300 | 93.5 | 92 | 60,000,000 | 1.200 | 42.567 | |
| 64929 | UB#SMIC RC2609B | SMIC | 0.220 | 68.500 | 48 | 47.4 | 200,000,000 | 7.327 | 42.708 | |
| 68927 | SG#GANFERC2610B | GANFENGLITHIUM | 0.248 | 69.650 | 48.8 | 46.3 | 60,000,000 | 0.043 | 42.725 | |
| 69081 | MS#PINANRC2610F | PING AN | 0.180 | 61.400 | 43 | 42.4 | 88,000,000 | 0.227 | 42.791 | |
| 66776 | UB#PINANRC27103 | PING AN | 0.169 | 61.400 | 43 | 42.4 | 80,000,000 | 0.000 | 42.791 | |
| 64301 | SG#CNOOCRC2812E | CNOOC | 0.138 | 27.560 | 19.3 | 19.05 | 120,000,000 | 0.212 | 42.798 | |
| 50514 | SG#HSI RC2708G | HSI | 0.780 | 25,797.85 | 18,048 | 17,948 | 200,000,000 | 0.000 | 42.940 | |
| 69177 | UB#JDCOMRC2805Q | JD-SW | 0.080 | 125.900 | 88 | 85.5 | 100,000,000 | 8.562 | 43.068 | |
| 59425 | UB#GJINTRC2707B | GUOTAI JUNAN I | 0.091 | 2.290 | 1.6 | 1.42 | 60,000,000 | 0.700 | 43.125 | |
| 69202 | UB#BAIDURC2612P | BIDU-SW | 0.445 | 136.700 | 95.5 | 93.5 | 40,000,000 | 2.525 | 43.141 | |
| 54868 | SG#BAIDURC2611D | BIDU-SW | 0.089 | 136.700 | 95.5 | 93.5 | 200,000,000 | 2.000 | 43.141 | |
| 55830 | SG#AKESORC2704B | AKESO | 0.089 | 112.800 | 78.8 | 70.8 | 100,000,000 | 0.150 | 43.147 | |
| 66095 | JP#HSBC RC2806F | HSBC HOLDINGS | 0.405 | 140.300 | 98 | 97.4 | 80,000,000 | 0.515 | 43.163 | |
| 62638 | SG#ALIBARC2610C | BABA-W | 0.088 | 133.300 | 93.1 | 91.6 | 300,000,000 | 1.778 | 43.179 | |
| 69616 | HS#MTUANRC2701E | MEITUAN-W | 0.290 | 83.050 | 58 | 55.5 | 60,000,000 | 1.133 | 43.190 | |
| 55081 | SG#MTUANRC2611C | MEITUAN-W | 0.290 | 83.050 | 58 | 55.5 | 100,000,000 | 0.030 | 43.190 | |
| 50316 | MS#HSI RC2809A | HSI | 0.740 | 25,797.85 | 18,013 | 17,913 | 99,000,000 | 3.242 | 43.218 | |
| 50400 | SG#HSI RC2707E | HSI | 0.780 | 25,797.85 | 18,013 | 17,913 | 200,000,000 | 0.000 | 43.218 | |
| 50347 | JP#HSI RC2709I | HSI | 0.770 | 25,797.85 | 18,013 | 17,913 | 200,000,000 | 0.015 | 43.218 | |
| 55603 | HS#AIA RC2710B | AIA | 0.270 | 85.950 | 60 | 59.4 | 60,000,000 | 0.327 | 43.250 | |
| 55450 | UB#AIA RC2610H | AIA | 0.270 | 85.950 | 60 | 59.4 | 60,000,000 | 0.000 | 43.250 | |
| 69331 | BP#SMIC RC2608G | SMIC | 0.220 | 68.500 | 47.8 | 47.2 | 100,000,000 | 0.805 | 43.305 | |
| 68929 | SG#SMIC RC2611B | SMIC | 0.220 | 68.500 | 47.8 | 47.2 | 100,000,000 | 11.520 | 43.305 | |
| 51419 | SG#HSI RC2709Q | HSI | 0.395 | 25,797.85 | 18,000 | 17,900 | 400,000,000 | 0.007 | 43.321 | |
| 63183 | SG#HSI RC27091 | HSI | 0.790 | 25,797.85 | 18,000 | 17,900 | 200,000,000 | 0.000 | 43.321 | |
| 50277 | CI#HSI RC2709C | HSI | 0.810 | 25,797.85 | 18,000 | 17,900 | 200,000,000 | 0.000 | 43.321 | |
| 50562 | UB#HSI RC2709E | HSI | 0.760 | 25,797.85 | 18,000 | 17,900 | 200,000,000 | 0.015 | 43.321 | |
| 50570 | UB#HSI RC2707T | HSI | 0.385 | 25,797.85 | 18,000 | 17,900 | 400,000,000 | 0.172 | 43.321 | |
| 51088 | HS#HSI RC2709P | HSI | 0.380 | 25,797.85 | 18,000 | 17,900 | 400,000,000 | 0.010 | 43.321 | |
| 68290 | BP#HSBC RC2805D | HSBC HOLDINGS | 0.385 | 140.300 | 97.8 | 97.2 | 60,000,000 | 16.760 | 43.456 | |
| 68586 | CT#PINANRC2610G | PING AN | 0.186 | 61.400 | 42.8 | 42.2 | 90,000,000 | 0.000 | 43.458 | |
| 58314 | JP#WUXI RC2608A | WUXI BIO | 0.123 | 33.000 | 23 | 21.5 | 60,000,000 | 0.017 | 43.478 | |
| 62676 | UB#CATL RC2609A | CATL | 0.450 | 660.000 | 460 | 451 | 60,000,000 | 0.017 | 43.478 | |
| 59464 | UB#WUXI RC2708H | WUXI BIO | 0.126 | 33.000 | 23 | 21.5 | 100,000,000 | 0.000 | 43.478 | |
| 50289 | BI#HSI RC2609P | HSI | 0.770 | 25,797.85 | 17,978 | 17,878 | 100,000,000 | 0.000 | 43.497 | |
| 69983 | UB#GANFERC2608A | GANFENGLITHIUM | 0.255 | 69.650 | 48.5 | 46 | 60,000,000 | 0.033 | 43.608 | |
| 50490 | SG#HSI RC2708F | HSI | 0.790 | 25,797.85 | 17,948 | 17,848 | 200,000,000 | 0.035 | 43.737 | |
| 59402 | UB#SENTMRC2708B | SENSETIME-W | 0.071 | 1.840 | 1.28 | 1.22 | 80,000,000 | 0.237 | 43.750 | |
| 64254 | UB#HKEX RC2710Y | HKEX | 0.265 | 410.000 | 285 | 283 | 100,000,000 | 0.020 | 43.860 | |
| 61195 | SG#HSBC RC2809E | HSBC HOLDINGS | 0.405 | 140.300 | 97.5 | 96.9 | 80,000,000 | 0.000 | 43.897 | |
| 50505 | SG#HSCEIRC2709A | HSCE | 0.270 | 8,639.960 | 6,000 | 5,900 | 100,000,000 | 0.040 | 43.999 | |
| 53575 | JP#HSCEIRC2709A | HSCE | 0.270 | 8,639.960 | 6,000 | 5,900 | 100,000,000 | 0.010 | 43.999 | |
| 50401 | SG#HSI RC2709D | HSI | 0.790 | 25,797.85 | 17,908 | 17,808 | 200,000,000 | 0.015 | 44.058 | |
| 68671 | UB#CITSERC2708A | CITIC SEC | 0.174 | 25.940 | 18 | 17.4 | 60,000,000 | 14.975 | 44.111 | |
| 50489 | MS#HSI RC2806K | HSI | 0.780 | 25,797.85 | 17,900 | 17,800 | 99,000,000 | 0.020 | 44.122 | |
| 50522 | GJ#HSI RC2709B | HSI | 0.780 | 25,797.85 | 17,900 | 17,800 | 150,000,000 | 0.000 | 44.122 | |
| 50385 | UB#HSI RC2709A | HSI | 0.760 | 25,797.85 | 17,900 | 17,800 | 200,000,000 | 1.085 | 44.122 | |
| 50627 | CI#HSI RC2805D | HSI | 0.840 | 25,797.85 | 17,900 | 17,800 | 200,000,000 | 0.000 | 44.122 | |
| 50290 | BI#HSI RC2609Q | HSI | 0.780 | 25,797.85 | 17,900 | 17,800 | 100,000,000 | 0.000 | 44.122 | |
| 50266 | BP#HSI RC2708Y | HSI | 0.760 | 25,797.85 | 17,900 | 17,800 | 250,000,000 | 0.480 | 44.122 | |
| 64178 | SG#HKEX RC2609A | HKEX | 0.260 | 410.000 | 284 | 282 | 100,000,000 | 0.000 | 44.366 | |
| 65822 | HS#ICBC RC2710C | ICBC | 0.215 | 6.930 | 4.8 | 4.7 | 60,000,000 | 0.000 | 44.375 | |
| 66250 | HS#GEELYRC2611A | GEELY AUTO | 0.130 | 20.220 | 14 | 13.5 | 100,000,000 | 1.570 | 44.429 | |
| 64724 | UB#GEELYRC2707B | GEELY AUTO | 0.127 | 20.220 | 14 | 13.5 | 100,000,000 | 3.480 | 44.429 | |
| 54946 | UB#BYD RC2608A | BYD COMPANY | 0.186 | 93.900 | 65 | 63.667 | 100,000,000 | 1.680 | 44.462 | |
| 53791 | SG#CLIFERC2711B | CHINA LIFE | 0.091 | 29.620 | 20.5 | 20.1 | 200,000,000 | 2.610 | 44.488 | |
| 50491 | SG#HSI RC2707H | HSI | 0.800 | 25,797.85 | 17,848 | 17,748 | 200,000,000 | 0.000 | 44.542 | |
| 59479 | UB#AKESORC2707C | AKESO | 0.465 | 112.800 | 78 | 70 | 40,000,000 | 0.050 | 44.615 | |
| 65343 | UB#HSBC RC2806C | HSBC HOLDINGS | 0.415 | 140.300 | 97 | 96.42 | 80,000,000 | 0.540 | 44.639 | |
| 56874 | SG#C MOBRC2710D | CHINA MOBILE | 0.226 | 86.800 | 60 | 59.4 | 60,000,000 | 2.892 | 44.667 | |
| 69953 | UB#C MOBRC2610H | CHINA MOBILE | 0.248 | 86.800 | 60 | 59.4 | 100,000,000 | 1.110 | 44.667 | |
| 51270 | JP#CMB RC2608B | CM BANK | 0.143 | 46.340 | 32 | 31.6 | 80,000,000 | 0.006 | 44.813 | |
| 50402 | SG#HSI RC27088 | HSI | 0.810 | 25,797.85 | 17,808 | 17,708 | 200,000,000 | 0.000 | 44.867 | |
| 56703 | UB#ALIBARC2607E | BABA-W | 0.435 | 133.300 | 92 | 90.5 | 60,000,000 | 0.417 | 44.891 | |
| 54820 | JP#ALIBARC2607G | BABA-W | 0.087 | 133.300 | 92 | 90.5 | 300,000,000 | 0.673 | 44.891 | |
| 50447 | CI#HSI RC2805B | HSI | 0.850 | 25,797.85 | 17,800 | 17,700 | 200,000,000 | 0.000 | 44.932 | |
| 50293 | BI#HSI RC2609R | HSI | N/A | 25,797.85 | 17,800 | 17,700 | 100,000,000 | 0.000 | 44.932 | |
| 50624 | GJ#HSI RC2709D | HSI | 0.790 | 25,797.85 | 17,800 | 17,700 | 150,000,000 | 0.000 | 44.932 | |
| 50272 | HU#HSI RC2708B | HSI | 0.780 | 25,797.85 | 17,800 | 17,700 | 150,000,000 | 0.000 | 44.932 | |
| 54200 | SG#JDCOMRC2611B | JD-SW | 0.086 | 125.900 | 86.8 | 84.3 | 150,000,000 | 5.962 | 45.046 | |
| 68093 | UB#CNOOCRC26107 | CNOOC | 0.152 | 27.560 | 19 | 18.75 | 150,000,000 | 5.407 | 45.053 | |
| 66449 | BP#PINANRC2709G | PING AN | 0.172 | 61.400 | 42.3 | 41.7 | 80,000,000 | 0.000 | 45.154 | |
| 50496 | SG#HSI RC2709E | HSI | 0.810 | 25,797.85 | 17,748 | 17,648 | 200,000,000 | 0.000 | 45.356 | |
| 68130 | JP#HKEX RC2610I | HKEX | 0.280 | 410.000 | 282 | 279.5 | 80,000,000 | 0.000 | 45.390 | |
| 67138 | JP#PINANRC2710I | PING AN | 0.175 | 61.400 | 42.2 | 41.6 | 80,000,000 | 0.037 | 45.498 | |
| 50403 | SG#HSI RC27089 | HSI | 0.810 | 25,797.85 | 17,708 | 17,608 | 200,000,000 | 0.000 | 45.685 | |
| 60833 | SG#WUXI RC2606A | WUXI BIO | 0.125 | 33.000 | 22.65 | 21.15 | 80,000,000 | 0.000 | 45.695 | |
| 68137 | BI#SMIC RC2612N | SMIC | 0.232 | 68.500 | 47 | 46.4 | 100,000,000 | 1.595 | 45.745 | |
| 56283 | HS#HUAHORC2611B | HUA HONG SEMI | 0.400 | 116.600 | 80 | 78 | 40,000,000 | 1.075 | 45.750 | |
| 50671 | BI#HSI RC2709A | HSI | 0.780 | 25,797.85 | 17,700 | 17,600 | 100,000,000 | 0.000 | 45.751 | |
| 50276 | CI#HSI RC2709B | HSI | 0.840 | 25,797.85 | 17,700 | 17,600 | 200,000,000 | 0.000 | 45.751 | |
| 63184 | SG#HSI RC27104 | HSI | 0.820 | 25,797.85 | 17,700 | 17,600 | 200,000,000 | 0.000 | 45.751 | |
| 50168 | SG#HSI RC2709A | HSI | 0.810 | 25,797.85 | 17,672 | 17,572 | 200,000,000 | 0.320 | 45.981 | |
| 50132 | HS#HSI RC2708E | HSI | 0.800 | 25,797.85 | 17,672 | 17,572 | 200,000,000 | 0.015 | 45.981 | |
| 50134 | HU#HSI RC2609O | HSI | 0.800 | 25,797.85 | 17,672 | 17,572 | 150,000,000 | 0.000 | 45.981 | |
| 65901 | MS#HSBC RC2805A | HSBC HOLDINGS | 0.430 | 140.300 | 96 | 95.5 | 40,000,000 | 1.600 | 46.146 | |
| 65683 | UB#PINANRC27102 | PING AN | 0.174 | 61.400 | 42 | 41.4 | 80,000,000 | 2.938 | 46.190 | |
| 55121 | JP#BAIDURC2702A | BIDU-SW | 0.095 | 136.700 | 93.5 | 91.5 | 60,000,000 | 1.000 | 46.203 | |
| 59576 | UB#XPENGRC2811D | XPENG-W | N/A | 58.500 | 40 | 38.5 | 80,000,000 | 0.000 | 46.250 | |
| 65483 | JP#BOCL RC2709A | BANK OF CHINA | 0.159 | 5.270 | 3.6 | 3.52 | 80,000,000 | 0.438 | 46.389 | |
| 69368 | BP#HKEX RC2809B | HKEX | 0.260 | 410.000 | 280 | 278 | 150,000,000 | 0.397 | 46.429 | |
| 68494 | HS#HKEX RC2710G | HKEX | 0.260 | 410.000 | 280 | 278 | 80,000,000 | 1.100 | 46.429 | |
| 69217 | JP#ALIBARC2607E | BABA-W | 0.440 | 133.300 | 91 | 89.5 | 60,000,000 | 2.600 | 46.484 | |
| 67724 | UB#ALIBARC2606A | BABA-W | 0.090 | 133.300 | 91 | 89.5 | 200,000,000 | 0.060 | 46.484 | |
| 55896 | SG#ALIBARC2607G | BABA-W | 0.087 | 133.300 | 91 | 89.5 | 300,000,000 | 1.372 | 46.484 | |
| 50404 | SG#HSI RC2708C | HSI | 0.830 | 25,797.85 | 17,608 | 17,508 | 200,000,000 | 0.000 | 46.512 | |
| 50139 | CI#HSI RC2708F | HSI | 0.860 | 25,797.85 | 17,600 | 17,500 | 200,000,000 | 0.000 | 46.579 | |
| 50294 | BI#HSI RC2609S | HSI | N/A | 25,797.85 | 17,600 | 17,500 | 100,000,000 | 0.000 | 46.579 | |
| 54698 | BI#HUAHORC2612E | HUA HONG SEMI | 0.410 | 116.600 | 79.5 | 77.5 | 60,000,000 | 0.133 | 46.667 | |
| 63201 | HS#CATL RC2610A | CATL | 0.465 | 660.000 | 450 | 441 | 60,000,000 | 0.083 | 46.667 | |
| 50523 | GJ#HSI RC2709C | HSI | 0.810 | 25,797.85 | 17,580 | 17,480 | 150,000,000 | 0.000 | 46.745 | |
| 50169 | SG#HSI RC2709B | HSI | 0.820 | 25,797.85 | 17,568 | 17,468 | 200,000,000 | 0.000 | 46.846 | |
| 66545 | SG#HSBC RC2606A | HSBC HOLDINGS | 0.460 | 140.300 | 95.5 | 94.9 | 80,000,000 | 0.050 | 46.911 | |
| 68551 | JP#HKEX RC2610J | HKEX | 0.285 | 410.000 | 279 | 276.5 | 80,000,000 | 0.150 | 46.953 | |
| 50205 | UB#HSI RC2707R | HSI | 0.810 | 25,797.85 | 17,550 | 17,450 | 200,000,000 | 0.010 | 46.996 | |
| 50116 | BI#HSI RC2609O | HSI | 0.810 | 25,797.85 | 17,550 | 17,450 | 100,000,000 | 0.000 | 46.996 | |
| 64148 | HS#SMIC RC2610A | SMIC | 0.237 | 68.500 | 46.5 | 45.7 | 80,000,000 | 13.275 | 47.312 | |
| 54257 | JP#SMIC RC2610C | SMIC | 0.247 | 68.500 | 46.5 | 45.9 | 60,000,000 | 0.033 | 47.312 | |
| 50405 | SG#HSI RC2708D | HSI | 0.840 | 25,797.85 | 17,508 | 17,408 | 200,000,000 | 0.000 | 47.349 | |
| 50482 | HS#HSI RC2707W | HSI | 0.405 | 25,797.85 | 17,500 | 17,400 | 250,000,000 | 0.000 | 47.416 | |
| 50473 | BP#HSI RC2708A | HSI | 0.400 | 25,797.85 | 17,500 | 17,400 | 300,000,000 | 0.037 | 47.416 | |
| 50914 | SG#HSI RC2707K | HSI | 0.420 | 25,797.85 | 17,500 | 17,400 | 400,000,000 | 0.000 | 47.416 | |
| 50392 | UB#HSI RC26113 | HSI | 0.415 | 25,797.85 | 17,500 | 17,400 | 400,000,000 | 0.000 | 47.416 | |
| 50136 | HU#HSI RC2609S | HSI | 0.810 | 25,797.85 | 17,500 | 17,400 | 150,000,000 | 0.000 | 47.416 | |
| 63355 | UB#HSI RC28031 | HSI | 0.820 | 25,797.85 | 17,500 | 17,400 | 200,000,000 | 0.200 | 47.416 | |
| 65403 | SG#ICBC RC2712B | ICBC | 0.221 | 6.930 | 4.7 | 4.6 | 100,000,000 | 0.030 | 47.447 | |
| 68837 | UB#CCB RC2708B | CCB | 0.265 | 8.850 | 6 | 5.92 | 100,000,000 | 0.010 | 47.500 | |
| 65819 | HS#CCB RC2710B | CCB | 0.265 | 8.850 | 6 | 5.9 | 80,000,000 | 0.000 | 47.500 | |
| 66221 | JP#GEELYRC2607A | GEELY AUTO | 0.136 | 20.220 | 13.7 | 13.2 | 100,000,000 | 0.900 | 47.591 | |
| 50170 | SG#HSI RC2709C | HSI | 0.830 | 25,797.85 | 17,468 | 17,368 | 200,000,000 | 0.000 | 47.686 | |
| 65545 | HS#PINANRC2711H | PING AN | 0.182 | 61.400 | 41.5 | 40.9 | 100,000,000 | 0.320 | 47.952 | |
| 65361 | SG#PINANRC2710P | PING AN | 0.184 | 61.400 | 41.5 | 40.9 | 100,000,000 | 4.510 | 47.952 | |
| 59364 | JP#PINANRC2807D | PING AN | 0.178 | 61.400 | 41.5 | 40.9 | 80,000,000 | 0.225 | 47.952 | |
| 68180 | UB#JDCOMRC2606A | JD-SW | 0.087 | 125.900 | 85.07 | 82.57 | 100,000,000 | 76.085 | 47.996 | |
| 63532 | BP#HSBC RC2805B | HSBC HOLDINGS | 0.410 | 140.300 | 94.8 | 94.2 | 60,000,000 | 7.367 | 47.996 | |
| 50050 | SG#HSI RC27078 | HSI | 0.840 | 25,797.85 | 17,422 | 17,322 | 200,000,000 | 0.000 | 48.076 | |
| 50099 | JP#HSI RC2709A | HSI | 0.830 | 25,797.85 | 17,422 | 17,322 | 200,000,000 | 0.020 | 48.076 | |
| 50086 | UB#HSI RC2708Q | HSI | 0.830 | 25,797.85 | 17,422 | 17,322 | 200,000,000 | 0.010 | 48.076 | |
| 50010 | HU#HSI RC2609X | HSI | 0.820 | 25,797.85 | 17,421 | 17,321 | 150,000,000 | 0.033 | 48.085 | |
| 64165 | HS#CLIFERC2712C | CHINA LIFE | 0.095 | 29.620 | 20 | 19.6 | 100,000,000 | 5.120 | 48.100 | |
| 68702 | UB#CLIFERC2808F | CHINA LIFE | 0.096 | 29.620 | 20 | 19.6 | 200,000,000 | 1.340 | 48.100 | |
| 69657 | BP#JDCOMRC2704F | JD-SW | 0.425 | 125.900 | 85 | 82 | 150,000,000 | 9.450 | 48.118 | |
| 68126 | JP#JDCOMRC2606A | JD-SW | 0.088 | 125.900 | 85 | 82.5 | 100,000,000 | 69.388 | 48.118 | |
| 59531 | UB#JDCOMRC28052 | JD-SW | N/A | 125.900 | 85 | 82.5 | 100,000,000 | 0.000 | 48.118 | |
| 59831 | BP#CNOOCRC2806B | CNOOC | 0.157 | 27.560 | 18.6 | 18.35 | 100,000,000 | 0.105 | 48.172 | |
| 55055 | JP#AIA RC2710F | AIA | 0.285 | 85.950 | 58 | 57.4 | 80,000,000 | 0.037 | 48.190 | |
| 69995 | JP#HSI RC2708A | HSI | 0.820 | 25,797.85 | 17,408 | 17,308 | 200,000,000 | 9.400 | 48.195 | |
| 69903 | MS#HSI RC2805B | HSI | 0.830 | 25,797.85 | 17,408 | 17,308 | 99,000,000 | 0.010 | 48.195 | |
| 69882 | HS#HSI RC2707P | HSI | 0.810 | 25,797.85 | 17,408 | 17,308 | 200,000,000 | 0.405 | 48.195 | |
| 69863 | SG#HSI RC27084 | HSI | 0.850 | 25,797.85 | 17,408 | 17,308 | 200,000,000 | 0.010 | 48.195 | |
| 69872 | CI#HSI RC2708E | HSI | 0.860 | 25,797.85 | 17,400 | 17,300 | 200,000,000 | 0.000 | 48.264 | |
| 63185 | SG#HSI RC27093 | HSI | 0.840 | 25,797.85 | 17,400 | 17,300 | 200,000,000 | 0.000 | 48.264 | |
| 50115 | BI#HSI RC2609N | HSI | 0.830 | 25,797.85 | 17,400 | 17,300 | 100,000,000 | 0.000 | 48.264 | |
| 54510 | SG#BOCL RC2710A | BANK OF CHINA | 0.166 | 5.270 | 3.55 | 3.47 | 100,000,000 | 0.170 | 48.451 | |
| 65417 | JP#HSBC RC2806E | HSBC HOLDINGS | 0.440 | 140.300 | 94.5 | 93.9 | 80,000,000 | 0.000 | 48.466 | |
| 50171 | SG#HSI RC27087 | HSI | 0.850 | 25,797.85 | 17,368 | 17,268 | 200,000,000 | 0.000 | 48.537 | |
| 68796 | JP#CCB RC2709B | CCB | 0.265 | 8.850 | 5.95 | 5.85 | 60,000,000 | 14.867 | 48.740 | |
| 50051 | SG#HSI RC27079 | HSI | 0.850 | 25,797.85 | 17,328 | 17,228 | 200,000,000 | 0.000 | 48.880 | |
| 64942 | UB#SMIC RC2609C | SMIC | 0.237 | 68.500 | 46 | 45.4 | 200,000,000 | 2.717 | 48.913 | |
| 67872 | SG#HSCEIRC2606A | HSCE | 0.300 | 8,639.960 | 5,800 | 5,700 | 100,000,000 | 0.010 | 48.965 | |
| 60398 | SG#CNOOCRC2812D | CNOOC | 0.153 | 27.560 | 18.5 | 18.25 | 120,000,000 | 0.246 | 48.973 | |
| 59416 | UB#CSPC RC2711P | CSPC PHARMA | 0.056 | 7.450 | 5 | 4.7 | 40,000,000 | 0.000 | 49.000 | |
| 69864 | SG#HSI RC27085 | HSI | 0.860 | 25,797.85 | 17,308 | 17,208 | 200,000,000 | 0.000 | 49.052 | |
| 67504 | UB#HKEX RC2710P | HKEX | 0.285 | 410.000 | 275 | 273 | 80,000,000 | 0.013 | 49.091 | |
| 67448 | JP#HKEX RC2610H | HKEX | 0.295 | 410.000 | 275 | 272.5 | 80,000,000 | 0.000 | 49.091 | |
| 69879 | HS#HSI RC2707M | HSI | 0.830 | 25,797.85 | 17,300 | 17,200 | 200,000,000 | 0.005 | 49.121 | |
| 50006 | CI#HSI RC2709A | HSI | 0.890 | 25,797.85 | 17,300 | 17,200 | 200,000,000 | 0.000 | 49.121 | |
| 50137 | HU#HSI RC2609W | HSI | N/A | 25,797.85 | 17,300 | 17,200 | 150,000,000 | 0.000 | 49.121 | |
| 59070 | UB#HSBC RC2806A | HSBC HOLDINGS | 0.450 | 140.300 | 94 | 93.42 | 80,000,000 | 0.020 | 49.255 | |
| 69744 | SG#HSI RC27074 | HSI | 0.860 | 25,797.85 | 17,274 | 17,174 | 200,000,000 | 0.000 | 49.345 | |
| 69682 | HS#HSI RC2707J | HSI | 0.830 | 25,797.85 | 17,274 | 17,174 | 200,000,000 | 0.000 | 49.345 | |
| 69690 | BP#HSI RC2708G | HSI | 0.820 | 25,797.85 | 17,270 | 17,170 | 200,000,000 | 0.075 | 49.380 | |
| 53325 | CT#AIA RC2606C | AIA | 0.295 | 85.950 | 57.5 | 56.9 | 50,000,000 | 0.004 | 49.478 | |
| 53323 | SG#AIA RC2606E | AIA | 0.290 | 85.950 | 57.5 | 56.9 | 60,000,000 | 0.670 | 49.478 | |
| 69513 | JP#POMRTRC2706E | POP MART | 0.121 | 152.500 | 102 | 95 | 80,000,000 | 0.087 | 49.510 | |
| 50103 | JP#HSI RC2709C | HSI | 0.850 | 25,797.85 | 17,250 | 17,150 | 200,000,000 | 0.020 | 49.553 | |
| 50057 | BI#HSI RC2609M | HSI | 0.840 | 25,797.85 | 17,250 | 17,150 | 100,000,000 | 0.000 | 49.553 | |
| 63552 | SG#SMIC RC2612A | SMIC | 0.242 | 68.500 | 45.8 | 45.2 | 100,000,000 | 8.835 | 49.563 | |
| 62866 | SG#ALIBARC2610D | BABA-W | 0.095 | 133.300 | 89.1 | 87.6 | 300,000,000 | 6.880 | 49.607 | |
| 50052 | SG#HSI RC2707A | HSI | 0.860 | 25,797.85 | 17,228 | 17,128 | 200,000,000 | 0.000 | 49.744 | |
| 50016 | HS#HSI RC2708A | HSI | 0.840 | 25,797.85 | 17,228 | 17,128 | 200,000,000 | 0.010 | 49.744 | |
| 65143 | UB#PINANRC27101 | PING AN | 0.188 | 61.400 | 41 | 40.4 | 80,000,000 | 0.087 | 49.756 | |
| 65192 | SG#GEELYRC2606C | GEELY AUTO | 0.139 | 20.220 | 13.5 | 13 | 150,000,000 | 0.000 | 49.778 | |
| 69745 | SG#HSI RC27083 | HSI | 0.870 | 25,797.85 | 17,200 | 17,100 | 200,000,000 | 0.000 | 49.987 | |
| 50140 | CI#HSI RC2708G | HSI | 0.900 | 25,797.85 | 17,200 | 17,100 | 200,000,000 | 0.000 | 49.987 | |
| 67326 | SG#CATL RC2610B | CATL | 0.480 | 660.000 | 440 | 431 | 80,000,000 | 0.013 | 50.000 | |
| 65334 | SG#CCB RC2809A | CCB | 0.260 | 8.850 | 5.9 | 5.8 | 80,000,000 | 0.625 | 50.000 | |
| 69999 | JP#HSI RC2708D | HSI | 0.860 | 25,797.85 | 17,180 | 17,080 | 200,000,000 | 0.010 | 50.162 | |
| 59554 | UB#HZROBRC2712C | HORIZONROBOT-W | N/A | 6.010 | 4 | 3.65 | 200,000,000 | 0.000 | 50.250 | |
| 69931 | BI#HSI RC2609L | HSI | 0.850 | 25,797.85 | 17,150 | 17,050 | 100,000,000 | 0.000 | 50.425 | |
| 67262 | CT#PINANRC2610F | PING AN | 0.205 | 61.400 | 40.8 | 40.2 | 90,000,000 | 0.000 | 50.490 | |
| 51613 | UB#BOCL RC2707A | BANK OF CHINA | 0.169 | 5.270 | 3.5 | 3.42 | 100,000,000 | 0.520 | 50.571 | |
| 65337 | JP#ICBC RC2709A | ICBC | 0.239 | 6.930 | 4.6 | 4.5 | 60,000,000 | 1.233 | 50.652 | |
| 59376 | UB#ICBC RC2808G | ICBC | N/A | 6.930 | 4.6 | 4.52 | 100,000,000 | 0.000 | 50.652 | |
| 69603 | UB#HSI RC2707J | HSI | 0.860 | 25,797.85 | 17,118 | 17,018 | 200,000,000 | 0.005 | 50.706 | |
| 67235 | JP#HKEX RC2709J | HKEX | 0.295 | 410.000 | 272 | 269.5 | 80,000,000 | 0.006 | 50.735 | |
| 69933 | UB#AIA RC2610G | AIA | 0.300 | 85.950 | 57 | 56.4 | 60,000,000 | 0.000 | 50.789 | |
| 53705 | HS#AIA RC2710A | AIA | 0.300 | 85.950 | 57 | 56.4 | 60,000,000 | 0.060 | 50.789 | |
| 69583 | CI#HSI RC2708C | HSI | 0.890 | 25,797.85 | 17,100 | 17,000 | 200,000,000 | 0.000 | 50.865 | |
| 69443 | CT#HSI RC2609U | HSI | 0.880 | 25,797.85 | 17,100 | 17,000 | 200,000,000 | 0.005 | 50.865 | |
| 69431 | SG#HSI RC27071 | HSI | 0.880 | 25,797.85 | 17,100 | 17,000 | 200,000,000 | 0.005 | 50.865 | |
| 50106 | CT#HSI RC2709C | HSI | 0.435 | 25,797.85 | 17,100 | 17,000 | 400,000,000 | 0.028 | 50.865 | |
| 65970 | BI#HUAHORC2612A | HUA HONG SEMI | 0.430 | 116.600 | 77.2 | 75.2 | 60,000,000 | 0.750 | 51.036 | |
| 55042 | SG#BAIDURC2612A | BIDU-SW | 0.098 | 136.700 | 90.5 | 88.5 | 200,000,000 | 0.900 | 51.050 | |
| 69659 | BP#HSBC RC2803C | HSBC HOLDINGS | 0.430 | 140.300 | 92.8 | 92.2 | 60,000,000 | 5.747 | 51.185 | |
| 68311 | SG#POMRTRC2702A | POP MART | 0.123 | 152.500 | 100.8 | 93.8 | 100,000,000 | 2.360 | 51.290 | |
| 59456 | UB#GANFERC2710D | GANFENGLITHIUM | N/A | 69.650 | 46 | 43.5 | 80,000,000 | 0.000 | 51.413 | |
| 59781 | UB#CNOOCRC26105 | CNOOC | 0.183 | 27.560 | 18.2 | 17.95 | 150,000,000 | 0.000 | 51.429 | |
| 54370 | HS#CNOOCRC2612C | CNOOC | 0.175 | 27.560 | 18.2 | 17.95 | 80,000,000 | 1.675 | 51.429 | |
| 54058 | SG#JDCOMRC2705A | JD-SW | 0.460 | 125.900 | 83 | 80.5 | 40,000,000 | 0.025 | 51.687 | |
| 69918 | UB#POMRTRC2701C | POP MART | 0.127 | 152.500 | 100.5 | 93.5 | 100,000,000 | 0.050 | 51.741 | |
| 69987 | BP#HSI RC2708M | HSI | 0.420 | 25,797.85 | 17,000 | 16,900 | 300,000,000 | 0.150 | 51.752 | |
| 69963 | UB#HSI RC26111 | HSI | 0.455 | 25,797.85 | 17,000 | 16,900 | 400,000,000 | 0.000 | 51.752 | |
| 69929 | BI#HSI RC2609K | HSI | 0.870 | 25,797.85 | 17,000 | 16,900 | 100,000,000 | 0.000 | 51.752 | |
| 69705 | CI#HSI RC2707H | HSI | 0.920 | 25,797.85 | 17,000 | 16,900 | 200,000,000 | 0.000 | 51.752 | |
| 69561 | HU#HSI RC2609L | HSI | 0.860 | 25,797.85 | 17,000 | 16,900 | 150,000,000 | 0.000 | 51.752 | |
| 50131 | HS#HSI RC2708D | HSI | 0.430 | 25,797.85 | 17,000 | 16,900 | 400,000,000 | 0.170 | 51.752 | |
| 50515 | SG#HSI RC2709G | HSI | 0.445 | 25,797.85 | 17,000 | 16,900 | 400,000,000 | 0.000 | 51.752 | |
| 51627 | UB#HKEX RC2610F | HKEX | 0.285 | 410.000 | 270 | 268 | 80,000,000 | 2.062 | 51.852 | |
| 51373 | BP#HKEX RC2703E | HKEX | 0.285 | 410.000 | 270 | 268 | 150,000,000 | 0.533 | 51.852 | |
| 61444 | HS#HKEX RC2710F | HKEX | 0.275 | 410.000 | 270 | 268 | 80,000,000 | 0.438 | 51.852 | |
| 50018 | HS#HSI RC2708B | HSI | 0.860 | 25,797.85 | 16,988 | 16,888 | 200,000,000 | 0.010 | 51.859 | |
| 69453 | UB#HSI RC2707H | HSI | 0.870 | 25,797.85 | 16,988 | 16,888 | 200,000,000 | 0.005 | 51.859 | |
| 66201 | BP#BAIDURC2607E | BIDU-SW | 0.485 | 136.700 | 90 | 88 | 40,000,000 | 3.550 | 51.889 | |
| 54788 | UB#BAIDURC2612E | BIDU-SW | 0.103 | 136.700 | 90 | 87.5 | 100,000,000 | 0.477 | 51.889 | |
| 69229 | HS#HSI RC26107 | HSI | 0.870 | 25,797.85 | 16,950 | 16,850 | 200,000,000 | 0.680 | 52.200 | |
| 67906 | UB#HSI RC26087 | HSI | 0.910 | 25,797.85 | 16,950 | 16,850 | 200,000,000 | 0.005 | 52.200 | |
| 66448 | BP#PINANRC2709F | PING AN | 0.188 | 61.400 | 40.3 | 39.7 | 80,000,000 | 0.050 | 52.357 | |
| 66074 | MS#HKEX RC2704E | HKEX | 0.295 | 410.000 | 269 | 267.2 | 60,000,000 | 0.000 | 52.416 | |
| 65778 | BI#HKEX RC2610A | HKEX | 0.290 | 410.000 | 268.88 | 266.88 | 100,000,000 | 0.360 | 52.484 | |
| 55491 | MS#HSBC RC2804B | HSBC HOLDINGS | 0.470 | 140.300 | 92 | 91.5 | 40,000,000 | 1.530 | 52.500 | |
| 53999 | SG#CITSERC2611B | CITIC SEC | 0.200 | 25.940 | 17 | 16.5 | 60,000,000 | 0.650 | 52.588 | |
| 69555 | BI#HSI RC2609J | HSI | 0.880 | 25,797.85 | 16,900 | 16,800 | 100,000,000 | 0.000 | 52.650 | |
| 67408 | JP#HSI RC2610R | HSI | 0.890 | 25,797.85 | 16,900 | 16,800 | 200,000,000 | 0.005 | 52.650 | |
| 67395 | UB#HSI RC2612M | HSI | 0.930 | 25,797.85 | 16,900 | 16,800 | 200,000,000 | 0.000 | 52.650 | |
| 67179 | CI#HSI RC2611C | HSI | 0.940 | 25,797.85 | 16,900 | 16,800 | 200,000,000 | 0.000 | 52.650 | |
| 65655 | JP#PINANRC2710G | PING AN | 0.189 | 61.400 | 40.2 | 39.6 | 80,000,000 | 0.113 | 52.736 | |
| 66916 | BP#HSI RC2707N | HSI | 0.850 | 25,797.85 | 16,890 | 16,790 | 200,000,000 | 0.125 | 52.740 | |
| 67485 | UB#HSI RC26112 | HSI | 0.930 | 25,797.85 | 16,888 | 16,788 | 200,000,000 | 0.000 | 52.758 | |
| 55857 | SG#AKESORC2705A | AKESO | 0.102 | 112.800 | 73.8 | 65.8 | 100,000,000 | 1.050 | 52.846 | |
| 66746 | UB#HSI RC2609Z | HSI | 0.930 | 25,797.85 | 16,877 | 16,777 | 200,000,000 | 0.000 | 52.858 | |
| 66907 | UB#HSI RC26106 | HSI | 0.900 | 25,797.85 | 16,868 | 16,768 | 200,000,000 | 0.210 | 52.940 | |
| 51911 | SG#HKEX RC2704A | HKEX | 0.295 | 410.000 | 268 | 266 | 100,000,000 | 0.060 | 52.985 | |
| 61893 | JP#HKEX RC2709F | HKEX | 0.300 | 410.000 | 268 | 265.5 | 80,000,000 | 0.250 | 52.985 | |
| 67123 | UB#HSI RC2611U | HSI | 0.940 | 25,797.85 | 16,850 | 16,750 | 200,000,000 | 0.000 | 53.103 | |
| 66846 | HS#HSI RC2611K | HSI | 0.880 | 25,797.85 | 16,850 | 16,750 | 150,000,000 | 2.020 | 53.103 | |
| 60875 | SG#CNOOCRC2812B | CNOOC | 0.159 | 27.560 | 18 | 17.75 | 120,000,000 | 4.438 | 53.111 | |
| 67571 | UB#HSI RC26088 | HSI | 0.950 | 25,797.85 | 16,838 | 16,738 | 200,000,000 | 0.000 | 53.212 | |
| 67310 | UB#HSI RC26075 | HSI | 0.950 | 25,797.85 | 16,828 | 16,728 | 200,000,000 | 0.000 | 53.303 | |
| 64933 | UB#SENTMRC2612A | SENSETIME-W | 0.146 | 1.840 | 1.2 | 1.14 | 60,000,000 | 3.625 | 53.333 | |
| 54157 | JP#HSBC RC2806B | HSBC HOLDINGS | 0.465 | 140.300 | 91.5 | 90.9 | 80,000,000 | 1.030 | 53.333 | |
| 65160 | UB#HUAHORC2607N | HUA HONG SEMI | 0.435 | 116.600 | 76 | 74.2 | 80,000,000 | 1.025 | 53.421 | |
| 64930 | BP#HUAHORC2607G | HUA HONG SEMI | 0.430 | 116.600 | 76 | 74 | 60,000,000 | 3.383 | 53.421 | |
| 68270 | JP#CATL RC2609B | CATL | 0.500 | 660.000 | 430 | 421 | 60,000,000 | 0.042 | 53.488 | |
| 66291 | MS#PINANRC2710G | PING AN | 0.198 | 61.400 | 40 | 39.4 | 60,000,000 | 0.000 | 53.500 | |
| 64267 | UB#PINANRC2710Z | PING AN | 0.198 | 61.400 | 40 | 39.4 | 80,000,000 | 0.000 | 53.500 | |
| 67673 | CI#HSI RC2707C | HSI | 0.940 | 25,797.85 | 16,800 | 16,700 | 200,000,000 | 0.250 | 53.559 | |
| 67412 | UB#HSI RC2607U | HSI | 0.950 | 25,797.85 | 16,800 | 16,700 | 200,000,000 | 0.000 | 53.559 | |
| 67011 | HS#HSI RC2611Y | HSI | 0.880 | 25,797.85 | 16,800 | 16,700 | 200,000,000 | 3.500 | 53.559 | |
| 66819 | BI#HSI RC2609A | HSI | 0.890 | 25,797.85 | 16,800 | 16,700 | 100,000,000 | 0.000 | 53.559 | |
| 66633 | UB#HSI RC26118 | HSI | 0.930 | 25,797.85 | 16,775 | 16,675 | 200,000,000 | 0.035 | 53.787 | |
| 66566 | HS#HSI RC26103 | HSI | 0.880 | 25,797.85 | 16,775 | 16,675 | 150,000,000 | 8.667 | 53.787 | |
| 54732 | HS#CCB RC2709A | CCB | 0.290 | 8.850 | 5.75 | 5.65 | 80,000,000 | 0.000 | 53.913 | |
| 54726 | HS#ICBC RC2710A | ICBC | 0.236 | 6.930 | 4.5 | 4.4 | 60,000,000 | 66.817 | 54.000 | |
| 59192 | UB#ICBC RC2708C | ICBC | 0.250 | 6.930 | 4.5 | 4.42 | 60,000,000 | 0.150 | 54.000 | |
| 69386 | HU#HSI RC2609I | HSI | 0.890 | 25,797.85 | 16,750 | 16,650 | 150,000,000 | 0.000 | 54.017 | |
| 67456 | HS#HSI RC26111 | HSI | 0.440 | 25,797.85 | 16,750 | 16,650 | 250,000,000 | 1.880 | 54.017 | |
| 66726 | UB#HSI RC2607F | HSI | 0.960 | 25,797.85 | 16,750 | 16,650 | 200,000,000 | 0.000 | 54.017 | |
| 68629 | UB#HSBC RC2804D | HSBC HOLDINGS | 0.480 | 140.300 | 91 | 90.42 | 80,000,000 | 0.465 | 54.176 | |
| 67585 | UB#HSI RC26082 | HSI | 0.960 | 25,797.85 | 16,728 | 16,628 | 200,000,000 | 0.000 | 54.220 | |
| 67488 | UB#HSI RC26099 | HSI | 0.960 | 25,797.85 | 16,718 | 16,618 | 200,000,000 | 0.000 | 54.312 | |
| 50949 | SG#CMB RC2708A | CM BANK | 0.158 | 46.340 | 30 | 29.6 | 80,000,000 | 13.412 | 54.467 | |
| 50989 | UB#CMB RC2607D | CM BANK | 0.165 | 46.340 | 30 | 29.6 | 80,000,000 | 0.006 | 54.467 | |
| 66908 | UB#HSI RC2608W | HSI | 0.960 | 25,797.85 | 16,700 | 16,600 | 200,000,000 | 0.000 | 54.478 | |
| 66850 | CI#HSI RC2610C | HSI | 0.960 | 25,797.85 | 16,700 | 16,600 | 200,000,000 | 0.000 | 54.478 | |
| 66845 | HS#HSI RC2609F | HSI | 0.900 | 25,797.85 | 16,700 | 16,600 | 200,000,000 | 0.625 | 54.478 | |
| 67124 | UB#HSI RC2608E | HSI | 0.970 | 25,797.85 | 16,688 | 16,588 | 200,000,000 | 0.000 | 54.589 | |
| 69614 | UB#HSI RC2707L | HSI | 0.920 | 25,797.85 | 16,678 | 16,578 | 200,000,000 | 0.000 | 54.682 | |
| 67094 | HS#HKEX RC2610C | HKEX | 0.295 | 410.000 | 265 | 263 | 80,000,000 | 1.906 | 54.717 | |
| 57224 | UB#HKEX RC2709E | HKEX | 0.300 | 410.000 | 265 | 263 | 120,000,000 | 0.042 | 54.717 | |
| 51535 | JP#HKEX RC2704B | HKEX | 0.305 | 410.000 | 265 | 263 | 80,000,000 | 5.319 | 54.717 | |
| 67311 | UB#HSI RC2612S | HSI | 0.970 | 25,797.85 | 16,668 | 16,568 | 200,000,000 | 0.000 | 54.775 | |
| 58941 | BP#CNOOCRC2709E | CNOOC | 0.170 | 27.560 | 17.8 | 17.55 | 100,000,000 | 0.480 | 54.831 | |
| 66567 | HS#HSI RC26104 | HSI | 0.900 | 25,797.85 | 16,650 | 16,550 | 150,000,000 | 1.600 | 54.942 | |
| 66535 | BP#HSI RC2706V | HSI | 0.880 | 25,797.85 | 16,650 | 16,550 | 200,000,000 | 0.045 | 54.942 | |
| 66442 | UB#HSI RC2608P | HSI | 0.980 | 25,797.85 | 16,650 | 16,550 | 200,000,000 | 0.000 | 54.942 | |
| 51176 | SG#BOCL RC2709A | BANK OF CHINA | 0.180 | 5.270 | 3.4 | 3.32 | 100,000,000 | 0.050 | 55.000 | |
| 53270 | SG#HSBC RC2809B | HSBC HOLDINGS | 0.470 | 140.300 | 90.5 | 89.9 | 80,000,000 | 4.630 | 55.028 | |
| 66637 | UB#HSI RC26073 | HSI | 0.980 | 25,797.85 | 16,638 | 16,538 | 200,000,000 | 0.000 | 55.054 | |
| 67274 | HS#HSI RC26109 | HSI | 0.900 | 25,797.85 | 16,628 | 16,528 | 200,000,000 | 1.125 | 55.147 | |
| 61230 | CT#CCB RC2709A | CCB | 0.305 | 8.850 | 5.7 | 5.6 | 60,000,000 | 33.333 | 55.263 | |
| 67454 | CI#HSI RC2707B | HSI | 0.970 | 25,797.85 | 16,600 | 16,500 | 200,000,000 | 0.000 | 55.409 | |
| 66727 | UB#HSI RC2610U | HSI | 0.980 | 25,797.85 | 16,600 | 16,500 | 200,000,000 | 0.000 | 55.409 | |
| 66622 | BP#HSI RC2706Y | HSI | 0.890 | 25,797.85 | 16,600 | 16,500 | 250,000,000 | 0.000 | 55.409 | |
| 66405 | HS#HSI RC26098 | HSI | 0.900 | 25,797.85 | 16,600 | 16,500 | 200,000,000 | 0.805 | 55.409 | |
| 69589 | SG#PINANRC2710K | PING AN | 0.205 | 61.400 | 39.5 | 38.9 | 100,000,000 | 0.250 | 55.443 | |
| 53715 | UB#PINANRC2711B | PING AN | 0.199 | 61.400 | 39.5 | 38.9 | 80,000,000 | 2.644 | 55.443 | |
| 65333 | JP#HUAHORC2607I | HUA HONG SEMI | 0.440 | 116.600 | 75 | 73.2 | 60,000,000 | 0.667 | 55.467 | |
| 64274 | UB#GEELYRC2707A | GEELY AUTO | 0.148 | 20.220 | 13 | 12.5 | 100,000,000 | 2.255 | 55.538 | |
| 64172 | HS#SMIC RC2611A | SMIC | 0.250 | 68.500 | 44 | 43.2 | 80,000,000 | 11.675 | 55.682 | |
| 66911 | UB#HSI RC2608Z | HSI | 0.990 | 25,797.85 | 16,550 | 16,450 | 200,000,000 | 0.000 | 55.878 | |
| 65772 | SG#HUAHORC2608D | HUA HONG SEMI | 0.450 | 116.600 | 74.8 | 73 | 60,000,000 | 0.833 | 55.882 | |
| 54615 | SG#ALIBARC2607F | BABA-W | 0.099 | 133.300 | 85.5 | 84 | 300,000,000 | 0.478 | 55.906 | |
| 66302 | UB#HSI RC26089 | HSI | 0.990 | 25,797.85 | 16,538 | 16,438 | 200,000,000 | 0.000 | 55.991 | |
| 57033 | BP#HSBC RC2803B | HSBC HOLDINGS | 0.455 | 140.300 | 89.9 | 89.3 | 60,000,000 | 3.987 | 56.062 | |
| 53101 | JP#AIA RC2710E | AIA | 0.315 | 85.950 | 55 | 54.4 | 80,000,000 | 0.000 | 56.273 | |
| 69116 | SG#HSI RC2708R | HSI | 0.475 | 25,797.85 | 16,500 | 16,400 | 400,000,000 | 0.000 | 56.351 | |
| 67005 | HS#HSI RC2611W | HSI | 0.455 | 25,797.85 | 16,500 | 16,400 | 400,000,000 | 0.550 | 56.351 | |
| 66743 | UB#HSI RC26119 | HSI | 0.475 | 25,797.85 | 16,500 | 16,400 | 400,000,000 | 0.003 | 56.351 | |
| 66718 | BP#HSI RC2707E | HSI | 0.445 | 25,797.85 | 16,500 | 16,400 | 300,000,000 | 0.543 | 56.351 | |
| 66626 | HU#HSI RC2612W | HSI | 0.920 | 25,797.85 | 16,500 | 16,400 | 150,000,000 | 0.000 | 56.351 | |
| 66553 | CI#HSI RC2612C | HSI | 0.980 | 25,797.85 | 16,500 | 16,400 | 200,000,000 | 0.000 | 56.351 | |
| 66501 | JP#HSI RC26112 | HSI | 0.930 | 25,797.85 | 16,500 | 16,400 | 200,000,000 | 3.590 | 56.351 | |
| 66443 | UB#HSI RC26114 | HSI | 0.990 | 25,797.85 | 16,500 | 16,400 | 200,000,000 | 0.000 | 56.351 | |
| 66404 | HS#HSI RC26094 | HSI | 0.920 | 25,797.85 | 16,500 | 16,400 | 200,000,000 | 0.000 | 56.351 | |
| 66643 | UB#HSI RC26084 | HSI | 0.990 | 25,797.85 | 16,488 | 16,388 | 200,000,000 | 0.000 | 56.464 | |
| 53834 | JP#PINANRC2712D | PING AN | 0.204 | 61.400 | 39.2 | 38.6 | 80,000,000 | 2.962 | 56.633 | |
| 66479 | SG#HSI RC26097 | HSI | 0.950 | 25,797.85 | 16,468 | 16,368 | 200,000,000 | 0.020 | 56.654 | |
| 59480 | UB#AKESORC2707D | AKESO | 0.107 | 112.800 | 72 | 64 | 80,000,000 | 0.188 | 56.667 | |
| 63186 | JP#ALIBARC2608G | BABA-W | 0.101 | 133.300 | 85 | 83.5 | 200,000,000 | 1.245 | 56.824 | |
| 66747 | UB#HSI RC2608B | HSI | 1.000 | 25,797.85 | 16,450 | 16,350 | 200,000,000 | 0.000 | 56.826 | |
| 55037 | JP#HSCEIRC2609B | HSCE | 0.325 | 8,639.960 | 5,500 | 5,400 | 100,000,000 | 0.000 | 57.090 | |
| 52759 | HS#HSCEIRC2607A | HSCE | 0.315 | 8,639.960 | 5,500 | 5,400 | 100,000,000 | 0.060 | 57.090 | |
| 67149 | JP#BAIDURC2703A | BIDU-SW | 0.109 | 136.700 | 87 | 85 | 150,000,000 | 1.575 | 57.126 | |
| 66912 | UB#HSI RC26086 | HSI | 1.000 | 25,797.85 | 16,418 | 16,318 | 200,000,000 | 0.000 | 57.131 | |
| 65577 | HS#HSI RC26099 | HSI | 0.910 | 25,797.85 | 16,418 | 16,318 | 150,000,000 | 15.760 | 57.131 | |
| 60836 | SG#WUXI RC2606B | WUXI BIO | 0.141 | 33.000 | 21 | 19.5 | 80,000,000 | 0.731 | 57.143 | |
| 68836 | HS#CATL RC2611A | CATL | 0.530 | 660.000 | 420 | 411 | 60,000,000 | 1.558 | 57.143 | |
| 68014 | JP#WUXI RC2609B | WUXI BIO | 0.143 | 33.000 | 21 | 19.5 | 60,000,000 | 0.067 | 57.143 | |
| 67846 | UB#CATL RC2609B | CATL | 0.530 | 660.000 | 420 | 411 | 60,000,000 | 0.025 | 57.143 | |
| 64306 | UB#CITSERC2607C | CITIC SEC | 0.213 | 25.940 | 16.5 | 15.9 | 60,000,000 | 0.004 | 57.212 | |
| 54445 | JP#CITSERC2708C | CITIC SEC | 0.210 | 25.940 | 16.5 | 15.9 | 60,000,000 | 0.100 | 57.212 | |
| 55630 | SG#HSI RC2607Q | HSI | 0.970 | 25,797.85 | 16,408 | 16,308 | 200,000,000 | 0.015 | 57.227 | |
| 56056 | UB#HSI RC2608T | HSI | 1.000 | 25,797.85 | 16,400 | 16,300 | 200,000,000 | 0.000 | 57.304 | |
| 55807 | BP#HSI RC2610E | HSI | 0.910 | 25,797.85 | 16,400 | 16,300 | 250,000,000 | 0.000 | 57.304 | |
| 67180 | CI#HSI RC2611D | HSI | 0.990 | 25,797.85 | 16,400 | 16,300 | 200,000,000 | 0.000 | 57.304 | |
| 66989 | BI#HSI RC2607A | HSI | 0.940 | 25,797.85 | 16,400 | 16,300 | 100,000,000 | 0.000 | 57.304 | |
| 55194 | UB#JDCOMRC2805S | JD-SW | 0.495 | 125.900 | 80 | 77.5 | 40,000,000 | 0.000 | 57.375 | |
| 68661 | UB#PINANRC2710N | PING AN | 0.209 | 61.400 | 39 | 38.4 | 80,000,000 | 0.000 | 57.436 | |
| 55761 | UB#HSI RC2607I | HSI | 0.980 | 25,797.85 | 16,385 | 16,285 | 200,000,000 | 0.000 | 57.448 | |
| 51171 | SG#ICBC RC2712A | ICBC | 0.250 | 6.930 | 4.4 | 4.3 | 100,000,000 | 0.010 | 57.500 | |
| 66470 | UB#HSI RC26115 | HSI | 1.000 | 25,797.85 | 16,368 | 16,268 | 200,000,000 | 0.000 | 57.611 | |
| 56652 | MS#HSBC RC2804A | HSBC HOLDINGS | 0.500 | 140.300 | 89 | 88.5 | 40,000,000 | 0.510 | 57.640 | |
| 51666 | HS#HKEX RC2609A | HKEX | 0.305 | 410.000 | 260 | 258 | 100,000,000 | 0.080 | 57.692 | |
| 51602 | UB#HKEX RC2610E | HKEX | 0.310 | 410.000 | 260 | 258 | 80,000,000 | 0.106 | 57.692 | |
| 51374 | BP#HKEX RC2703F | HKEX | 0.300 | 410.000 | 260 | 258 | 150,000,000 | 0.000 | 57.692 | |
| 55648 | UB#HSI RC2608K | HSI | 1.010 | 25,797.85 | 16,350 | 16,250 | 200,000,000 | 0.000 | 57.785 | |
| 55829 | SG#HSI RC2609N | HSI | 0.960 | 25,797.85 | 16,348 | 16,248 | 200,000,000 | 0.075 | 57.804 | |
| 58672 | UB#C MOBRC2710F | CHINA MOBILE | 0.295 | 86.800 | 55 | 54.4 | 100,000,000 | 0.190 | 57.818 | |
| 58455 | SG#C MOBRC2710E | CHINA MOBILE | 0.270 | 86.800 | 55 | 54.4 | 60,000,000 | 0.000 | 57.818 | |
| 67811 | SG#CATL RC2610C | CATL | 0.530 | 660.000 | 418 | 409 | 80,000,000 | 0.138 | 57.895 | |
| 55879 | UB#HSI RC2608M | HSI | 0.980 | 25,797.85 | 16,338 | 16,238 | 200,000,000 | 0.020 | 57.901 | |
| 55629 | SG#HSI RC2607M | HSI | 0.980 | 25,797.85 | 16,328 | 16,228 | 200,000,000 | 0.015 | 57.998 | |
| 56599 | UB#CCB RC2709A | CCB | 0.310 | 8.850 | 5.6 | 5.52 | 100,000,000 | 0.000 | 58.036 | |
| 51167 | SG#CCB RC2709A | CCB | 0.310 | 8.850 | 5.6 | 5.5 | 80,000,000 | 2.100 | 58.036 | |
| 65784 | BI#CCB RC2608A | CCB | 0.320 | 8.850 | 5.6 | 5.5 | 80,000,000 | 0.000 | 58.036 | |
| 66645 | UB#HSI RC2608J | HSI | 1.020 | 25,797.85 | 16,318 | 16,218 | 200,000,000 | 0.000 | 58.094 | |
| 68488 | HS#PINANRC2710F | PING AN | 0.205 | 61.400 | 38.8 | 38.2 | 80,000,000 | 25.812 | 58.247 | |
| 66086 | CI#HSI RC2612A | HSI | 1.000 | 25,797.85 | 16,300 | 16,200 | 200,000,000 | 0.000 | 58.269 | |
| 56057 | UB#HSI RC2607P | HSI | 1.010 | 25,797.85 | 16,300 | 16,200 | 200,000,000 | 0.000 | 58.269 | |
| 55701 | SG#HSI RC2608F | HSI | 0.980 | 25,797.85 | 16,288 | 16,188 | 200,000,000 | 0.050 | 58.386 | |
| 55599 | UB#HSI RC2607W | HSI | 0.980 | 25,797.85 | 16,251 | 16,151 | 200,000,000 | 0.040 | 58.746 | |
| 56170 | HS#HSI RC2611X | HSI | 0.475 | 25,797.85 | 16,250 | 16,150 | 250,000,000 | 0.016 | 58.756 | |
| 55763 | UB#HSI RC2608F | HSI | 1.020 | 25,797.85 | 16,250 | 16,150 | 200,000,000 | 0.000 | 58.756 | |
| 51422 | SG#HKEX RC2610D | HKEX | 0.315 | 410.000 | 258 | 256 | 100,000,000 | 0.120 | 58.915 | |
| 51346 | MS#HKEX RC2611A | HKEX | 0.320 | 410.000 | 258 | 256.2 | 60,000,000 | 0.017 | 58.915 | |
| 68862 | UB#AIA RC2610F | AIA | 0.330 | 85.950 | 54 | 53.4 | 60,000,000 | 0.033 | 59.167 | |
| 68821 | HS#AIA RC2612B | AIA | 0.330 | 85.950 | 54 | 53.4 | 60,000,000 | 0.000 | 59.167 | |
| 68708 | SG#AIA RC2606D | AIA | 0.330 | 85.950 | 54 | 53.4 | 60,000,000 | 0.000 | 59.167 | |
| 69873 | CI#HSI RC2707I | HSI | N/A | 25,797.85 | 16,200 | 16,100 | 200,000,000 | 0.000 | 59.246 | |
| 55652 | UB#HSI RC2608L | HSI | 1.020 | 25,797.85 | 16,200 | 16,100 | 200,000,000 | 0.000 | 59.246 | |
| 68654 | UB#SMIC RC2610D | SMIC | 0.275 | 68.500 | 43 | 42.4 | 200,000,000 | 0.000 | 59.302 | |
| 68487 | BP#SMIC RC2609A | SMIC | 0.270 | 68.500 | 43 | 42.4 | 100,000,000 | 0.000 | 59.302 | |
| 66471 | UB#HSI RC2612N | HSI | 1.020 | 25,797.85 | 16,188 | 16,088 | 200,000,000 | 0.000 | 59.364 | |
| 56622 | JP#HSBC RC2807A | HSBC HOLDINGS | 0.500 | 140.300 | 88 | 87.4 | 80,000,000 | 0.100 | 59.432 | |
| 56446 | UB#HSBC RC2804B | HSBC HOLDINGS | 0.500 | 140.300 | 88 | 87.42 | 80,000,000 | 0.030 | 59.432 | |
| 53133 | UB#PINANRC2710Q | PING AN | 0.213 | 61.400 | 38.5 | 37.9 | 80,000,000 | 0.125 | 59.481 | |
| 51172 | SG#PINANRC2710A | PING AN | 0.214 | 61.400 | 38.5 | 37.9 | 100,000,000 | 1.450 | 59.481 | |
| 66646 | UB#HSI RC26108 | HSI | 1.020 | 25,797.85 | 16,168 | 16,068 | 200,000,000 | 0.000 | 59.561 | |
| 65626 | HS#HUAHORC2608E | HUA HONG SEMI | 0.465 | 116.600 | 73 | 71 | 40,000,000 | 1.800 | 59.726 | |
| 55888 | UB#HSI RC2607N | HSI | 1.030 | 25,797.85 | 16,150 | 16,050 | 200,000,000 | 0.005 | 59.739 | |
| 65233 | SG#SMIC RC2612B | SMIC | 0.265 | 68.500 | 42.8 | 42.2 | 100,000,000 | 12.380 | 60.047 | |
| 55590 | UB#HSI RC2607B | HSI | 1.030 | 25,797.85 | 16,108 | 16,008 | 200,000,000 | 0.000 | 60.156 | |
| 63611 | UB#CNOOCRC26103 | CNOOC | 0.202 | 27.560 | 17.2 | 16.95 | 150,000,000 | 0.400 | 60.233 | |
| 55764 | UB#HSI RC2608S | HSI | 1.030 | 25,797.85 | 16,100 | 16,000 | 200,000,000 | 0.000 | 60.235 | |
| 55746 | HS#HSI RC2607A | HSI | 0.950 | 25,797.85 | 16,100 | 16,000 | 200,000,000 | 1.340 | 60.235 | |
| 55735 | BP#HSI RC2610Y | HSI | 0.940 | 25,797.85 | 16,100 | 16,000 | 250,000,000 | 0.104 | 60.235 | |
| 66849 | CI#HSI RC2610B | HSI | 1.020 | 25,797.85 | 16,100 | 16,000 | 200,000,000 | 0.000 | 60.235 | |
| 55653 | UB#HSI RC2612Q | HSI | 1.030 | 25,797.85 | 16,068 | 15,968 | 200,000,000 | 0.000 | 60.554 | |
| 68770 | CT#AIA RC2606B | AIA | 0.335 | 85.950 | 53.5 | 52.9 | 50,000,000 | 0.000 | 60.654 | |
| 51581 | CT#HKEX RC2609A | HKEX | 0.325 | 410.000 | 255 | 253 | 60,000,000 | 0.000 | 60.784 | |
| 63136 | HS#HKEX RC2610D | HKEX | 0.315 | 410.000 | 255 | 253 | 80,000,000 | 0.500 | 60.784 | |
| 61890 | JP#HKEX RC2709E | HKEX | 0.325 | 410.000 | 255 | 252.5 | 80,000,000 | 0.019 | 60.784 | |
| 51678 | UB#HSI RC2610Z | HSI | 1.040 | 25,797.85 | 16,038 | 15,938 | 200,000,000 | 0.000 | 60.855 | |
| 54204 | HS#CCB RC2608A | CCB | 0.330 | 8.850 | 5.5 | 5.4 | 60,000,000 | 0.183 | 60.909 | |
| 51267 | JP#CCB RC2608C | CCB | 0.330 | 8.850 | 5.5 | 5.4 | 60,000,000 | 0.067 | 60.909 | |
| 53581 | UB#HSI RC2608A | HSI | 1.040 | 25,797.85 | 16,028 | 15,928 | 200,000,000 | 0.000 | 60.955 | |
| 51622 | HS#HSI RC2607O | HSI | 0.960 | 25,797.85 | 16,028 | 15,928 | 150,000,000 | 1.293 | 60.955 | |
| 54323 | UB#HSI RC2612X | HSI | 1.040 | 25,797.85 | 16,018 | 15,918 | 200,000,000 | 0.000 | 61.055 | |
| 50384 | UB#HSI RC2608I | HSI | 1.040 | 25,797.85 | 16,008 | 15,908 | 200,000,000 | 0.000 | 61.156 | |
| 51265 | JP#ICBC RC2608C | ICBC | 0.280 | 6.930 | 4.3 | 4.2 | 60,000,000 | 0.000 | 61.163 | |
| 55013 | SG#HSI RC2608I | HSI | 0.510 | 25,797.85 | 16,000 | 15,900 | 400,000,000 | 0.050 | 61.237 | |
| 52891 | JP#HSI RC2608B | HSI | 0.495 | 25,797.85 | 16,000 | 15,900 | 400,000,000 | 0.010 | 61.237 | |
| 65379 | HU#HSI RC26125 | HSI | 0.970 | 25,797.85 | 16,000 | 15,900 | 150,000,000 | 0.000 | 61.237 | |
| 69435 | CI#HSI RC2708A | HSI | 1.020 | 25,797.85 | 16,000 | 15,900 | 200,000,000 | 0.000 | 61.237 | |
| 50175 | JP#HSI RC2610F | HSI | 0.990 | 25,797.85 | 16,000 | 15,900 | 200,000,000 | 0.010 | 61.237 | |
| 50292 | HS#HSI RC2611V | HSI | 0.480 | 25,797.85 | 16,000 | 15,900 | 300,000,000 | 0.090 | 61.237 | |
| 50114 | UB#HSI RC2611W | HSI | 0.490 | 25,797.85 | 16,000 | 15,900 | 400,000,000 | 0.018 | 61.237 | |
| 50045 | BP#HSI RC2610S | HSI | 0.475 | 25,797.85 | 16,000 | 15,900 | 300,000,000 | 0.853 | 61.237 | |
| 50060 | HS#HSI RC2609Y | HSI | 0.960 | 25,797.85 | 16,000 | 15,900 | 150,000,000 | 0.007 | 61.237 | |
| 50053 | BP#HSI RC2610W | HSI | 0.950 | 25,797.85 | 16,000 | 15,900 | 250,000,000 | 0.012 | 61.237 | |
| 54889 | BP#HSBC RC2803A | HSBC HOLDINGS | 0.485 | 140.300 | 87 | 86.4 | 60,000,000 | 1.960 | 61.264 | |
| 51449 | HS#HSI RC2607L | HSI | 0.960 | 25,797.85 | 15,988 | 15,888 | 150,000,000 | 3.673 | 61.358 | |
| 59532 | UB#JDCOMRC28053 | JD-SW | N/A | 125.900 | 78 | 75.5 | 100,000,000 | 0.000 | 61.410 | |
| 55593 | UB#HSI RC2607G | HSI | 1.010 | 25,797.85 | 15,978 | 15,878 | 200,000,000 | 0.025 | 61.459 | |
| 53273 | HS#PINANRC2710H | PING AN | 0.212 | 61.400 | 38 | 37.4 | 80,000,000 | 34.594 | 61.579 | |
| 66288 | MS#PINANRC2710F | PING AN | 0.217 | 61.400 | 38 | 37.4 | 60,000,000 | 0.000 | 61.579 | |
| 50933 | HS#HSI RC2611Z | HSI | 0.960 | 25,797.85 | 15,950 | 15,850 | 150,000,000 | 1.900 | 61.742 | |
| 53340 | HU#HSI RC2612L | HSI | 0.970 | 25,797.85 | 15,950 | 15,850 | 150,000,000 | 0.027 | 61.742 | |
| 51993 | JP#HSI RC2612B | HSI | 0.990 | 25,797.85 | 15,950 | 15,850 | 200,000,000 | 0.020 | 61.742 | |
| 63094 | SG#GEELYRC2606A | GEELY AUTO | 0.159 | 20.220 | 12.5 | 12 | 150,000,000 | 0.000 | 61.760 | |
| 69936 | JP#HSI RC2609L | HSI | 0.990 | 25,797.85 | 15,947 | 15,847 | 200,000,000 | 0.015 | 61.772 | |
| 69981 | HS#HSI RC2610P | HSI | 0.960 | 25,797.85 | 15,944 | 15,844 | 150,000,000 | 2.793 | 61.803 | |
| 69989 | BP#HSI RC2610J | HSI | 0.960 | 25,797.85 | 15,940 | 15,840 | 200,000,000 | 0.000 | 61.843 | |
| 66424 | UB#HUAHORC2607O | HUA HONG SEMI | 0.475 | 116.600 | 72 | 70.2 | 80,000,000 | 0.000 | 61.944 | |
| 50206 | SG#HSI RC2609E | HSI | 1.010 | 25,797.85 | 15,928 | 15,828 | 200,000,000 | 0.025 | 61.965 | |
| 62277 | BP#CNOOCRC2709D | CNOOC | 0.185 | 27.560 | 17 | 16.75 | 100,000,000 | 0.170 | 62.118 | |
| 50059 | HS#HSI RC2609P | HSI | 0.950 | 25,797.85 | 15,900 | 15,800 | 150,000,000 | 3.400 | 62.251 | |
| 50063 | JP#HSI RC2610U | HSI | 1.000 | 25,797.85 | 15,900 | 15,800 | 200,000,000 | 0.005 | 62.251 | |
| 66350 | BI#HSI RC2612A | HSI | 0.980 | 25,797.85 | 15,900 | 15,800 | 100,000,000 | 0.000 | 62.251 | |
| 69780 | JP#HSI RC2609K | HSI | 0.990 | 25,797.85 | 15,878 | 15,778 | 200,000,000 | 0.025 | 62.475 | |
| 69708 | HS#HSI RC2611O | HSI | 0.970 | 25,797.85 | 15,878 | 15,778 | 150,000,000 | 3.000 | 62.475 | |
| 69826 | HS#HSI RC2610J | HSI | 0.970 | 25,797.85 | 15,850 | 15,750 | 150,000,000 | 3.447 | 62.762 | |
| 54504 | SG#ICBC RC2710A | ICBC | 0.275 | 6.930 | 4.25 | 4.15 | 100,000,000 | 0.000 | 63.059 | |
| 69977 | HS#HSI RC2610O | HSI | 0.970 | 25,797.85 | 15,800 | 15,700 | 150,000,000 | 3.260 | 63.278 | |
| 69958 | UB#HSI RC2610Y | HSI | 1.010 | 25,797.85 | 15,800 | 15,700 | 200,000,000 | 0.010 | 63.278 | |
| 66433 | CI#HSI RC2610A | HSI | 1.050 | 25,797.85 | 15,800 | 15,700 | 200,000,000 | 0.000 | 63.278 | |
| 63891 | BP#PINANRC2709E | PING AN | 0.215 | 61.400 | 37.6 | 37 | 80,000,000 | 0.375 | 63.298 | |
| 59609 | JP#AKESORC2710A | AKESO | 0.108 | 112.800 | 69 | 61 | 80,000,000 | 16.125 | 63.478 | |
| 53388 | SG#PINANRC2710L | PING AN | 0.225 | 61.400 | 37.5 | 36.9 | 100,000,000 | 0.255 | 63.733 | |
| 69778 | JP#HSI RC2609G | HSI | 1.010 | 25,797.85 | 15,750 | 15,650 | 200,000,000 | 0.005 | 63.796 | |
| 50196 | HS#HSI RC2610T | HSI | 0.495 | 25,797.85 | 15,750 | 15,650 | 300,000,000 | 0.007 | 63.796 | |
| 54531 | SG#CCB RC2709B | CCB | 0.325 | 8.850 | 5.4 | 5.3 | 80,000,000 | 0.275 | 63.889 | |
| 50988 | UB#HKEX RC2609E | HKEX | 0.330 | 410.000 | 250 | 248 | 80,000,000 | 0.000 | 64.000 | |
| 51052 | JP#HKEX RC2610D | HKEX | 0.330 | 410.000 | 250 | 248 | 80,000,000 | 5.206 | 64.000 | |
| 50785 | BP#HKEX RC2703D | HKEX | 0.320 | 410.000 | 250 | 248 | 150,000,000 | 0.433 | 64.000 | |
| 67087 | HS#HKEX RC2610B | HKEX | 0.325 | 410.000 | 250 | 248 | 80,000,000 | 0.000 | 64.000 | |
| 58045 | HS#CNOOCRC2612B | CNOOC | 0.203 | 27.560 | 16.8 | 16.55 | 80,000,000 | 1.044 | 64.048 | |
| 54738 | SG#HSBC RC2809A | HSBC HOLDINGS | 0.520 | 140.300 | 85.5 | 84.9 | 80,000,000 | 1.755 | 64.094 | |
| 69739 | UB#HSI RC2609S | HSI | 1.010 | 25,797.85 | 15,700 | 15,600 | 200,000,000 | 0.350 | 64.318 | |
| 69699 | BP#HSI RC2611B | HSI | 0.980 | 25,797.85 | 15,700 | 15,600 | 250,000,000 | 0.000 | 64.318 | |
| 69938 | JP#HSI RC2609Q | HSI | 1.010 | 25,797.85 | 15,680 | 15,580 | 200,000,000 | 0.040 | 64.527 | |
| 66511 | JP#CSHENRC2608B | CHINA SHENHUA | 0.178 | 44.760 | 27.2 | 26.6 | 60,000,000 | 2.033 | 64.559 | |
| 68307 | JP#BOCL RC2608B | BANK OF CHINA | 0.211 | 5.270 | 3.2 | 3.12 | 80,000,000 | 0.000 | 64.687 | |
| 64984 | UB#BAIDURC2612B | BIDU-SW | 0.580 | 136.700 | 83 | 81 | 40,000,000 | 0.975 | 64.699 | |
| 58460 | SG#ALIBARC2609B | BABA-W | 0.112 | 133.300 | 80.8 | 79.3 | 300,000,000 | 0.758 | 64.975 | |
| 59469 | UB#WUXI RC2708I | WUXI BIO | 0.157 | 33.000 | 20 | 18.5 | 100,000,000 | 0.000 | 65.000 | |
| 57108 | JP#WUXI RC2607A | WUXI BIO | 0.152 | 33.000 | 20 | 18.5 | 60,000,000 | 0.067 | 65.000 | |
| 65663 | JP#PINANRC2710H | PING AN | 0.222 | 61.400 | 37.2 | 36.6 | 80,000,000 | 0.000 | 65.054 | |
| 68667 | UB#HSBC RC2804A | HSBC HOLDINGS | 0.530 | 140.300 | 85 | 84.42 | 80,000,000 | 0.020 | 65.059 | |
| 53441 | HS#SMIC RC2611B | SMIC | 0.290 | 68.500 | 41.5 | 40.7 | 80,000,000 | 0.062 | 65.060 | |
| 51833 | SG#HSI RC2608E | HSI | 1.050 | 25,797.85 | 15,608 | 15,508 | 200,000,000 | 0.050 | 65.286 | |
| 68152 | JP#AIA RC2710D | AIA | 0.345 | 85.950 | 52 | 51.4 | 80,000,000 | 0.025 | 65.288 | |
| 50941 | SG#HKEX RC2610C | HKEX | 0.335 | 410.000 | 248 | 246 | 100,000,000 | 0.065 | 65.323 | |
| 50141 | HU#HSI RC2609P | HSI | 1.000 | 25,797.85 | 15,600 | 15,500 | 150,000,000 | 3.413 | 65.371 | |
| 69585 | CI#HSI RC2708D | HSI | N/A | 25,797.85 | 15,600 | 15,500 | 200,000,000 | 0.000 | 65.371 | |
| 56249 | UB#BOCL RC2608A | BANK OF CHINA | 0.216 | 5.270 | 3.18 | 3.1 | 100,000,000 | 0.600 | 65.723 | |
| 63792 | CT#GEELYRC2606B | GEELY AUTO | 0.172 | 20.220 | 12.2 | 11.7 | 80,000,000 | 0.006 | 65.738 | |
| 65124 | UB#CSHENRC2607C | CHINA SHENHUA | 0.179 | 44.760 | 27 | 26.4 | 60,000,000 | 5.950 | 65.778 | |
| 53134 | UB#PINANRC2710R | PING AN | 0.227 | 61.400 | 37 | 36.4 | 80,000,000 | 0.250 | 65.946 | |
| 58417 | SG#CNOOCRC2812A | CNOOC | 0.187 | 27.560 | 16.6 | 16.35 | 120,000,000 | 3.471 | 66.024 | |
| 54926 | SG#HSI RC2608G | HSI | 0.540 | 25,797.85 | 15,500 | 15,400 | 400,000,000 | 0.000 | 66.438 | |
| 69889 | UB#HSI RC2611O | HSI | 0.500 | 25,797.85 | 15,500 | 15,400 | 400,000,000 | 9.855 | 66.438 | |
| 69830 | HS#HSI RC2610L | HSI | 1.050 | 25,797.85 | 15,500 | 15,400 | 150,000,000 | 0.000 | 66.438 | |
| 69799 | BP#HSI RC2611V | HSI | 1.000 | 25,797.85 | 15,500 | 15,400 | 250,000,000 | 0.020 | 66.438 | |
| 66554 | CI#HSI RC2612D | HSI | 1.080 | 25,797.85 | 15,500 | 15,400 | 200,000,000 | 0.000 | 66.438 | |
| 50058 | HS#HSI RC2611P | HSI | 0.520 | 25,797.85 | 15,500 | 15,400 | 300,000,000 | 0.003 | 66.438 | |
| 50048 | BP#HSI RC2610T | HSI | 0.500 | 25,797.85 | 15,500 | 15,400 | 300,000,000 | 0.000 | 66.438 | |
| 69621 | SG#HSI RC2607X | HSI | 1.060 | 25,797.85 | 15,488 | 15,388 | 200,000,000 | 0.000 | 66.567 | |
| 67749 | UB#ALIBARC2606B | BABA-W | 0.112 | 133.300 | 80 | 78.5 | 200,000,000 | 0.138 | 66.625 | |
| 67341 | SG#AIA RC2606C | AIA | 0.355 | 85.950 | 51.5 | 50.9 | 60,000,000 | 0.000 | 66.893 | |
| 68971 | SG#HSI RC2609G | HSI | 1.050 | 25,797.85 | 15,448 | 15,348 | 200,000,000 | 0.020 | 66.998 | |
| 68642 | JP#HSBC RC2804I | HSBC HOLDINGS | 0.540 | 140.300 | 84 | 83.4 | 80,000,000 | 0.060 | 67.024 | |
| 68565 | MS#HSBC RC2803A | HSBC HOLDINGS | 0.540 | 140.300 | 84 | 83.5 | 40,000,000 | 1.250 | 67.024 | |
| 54963 | UB#CNOOCRC26102 | CNOOC | 0.218 | 27.560 | 16.5 | 16.25 | 150,000,000 | 0.003 | 67.030 | |
| 66015 | CT#ALIBARC2606A | BABA-W | 0.111 | 133.300 | 79.8 | 78.3 | 150,000,000 | 0.000 | 67.043 | |
| 69094 | SG#HSI RC2608M | HSI | 1.070 | 25,797.85 | 15,428 | 15,328 | 200,000,000 | 0.250 | 67.214 | |
| 59403 | UB#SENTMRC2708C | SENSETIME-W | 0.089 | 1.840 | 1.1 | 1.04 | 80,000,000 | 0.237 | 67.273 | |
| 69023 | JP#HSI RC2611V | HSI | 1.050 | 25,797.85 | 15,420 | 15,320 | 200,000,000 | 0.005 | 67.301 | |
| 50973 | HS#HKEX RC2610A | HKEX | 0.335 | 410.000 | 245 | 243 | 100,000,000 | 0.000 | 67.347 | |
| 50843 | MS#HKEX RC2610B | HKEX | 0.345 | 410.000 | 245 | 243.2 | 60,000,000 | 0.092 | 67.347 | |
| 64304 | UB#CITSERC2607A | CITIC SEC | 0.234 | 25.940 | 15.5 | 14.9 | 60,000,000 | 0.000 | 67.355 | |
| 69862 | JP#HSI RC2610O | HSI | 1.050 | 25,797.85 | 15,370 | 15,270 | 200,000,000 | 0.010 | 67.845 | |
| 53607 | SG#POMRTRC2702B | POP MART | 0.144 | 152.500 | 90.8 | 83.8 | 100,000,000 | 11.630 | 67.952 | |
| 69672 | JP#HSI RC2610K | HSI | 1.050 | 25,797.85 | 15,350 | 15,250 | 200,000,000 | 0.025 | 68.064 | |
| 69148 | UB#HSI RC2609L | HSI | 1.050 | 25,797.85 | 15,338 | 15,238 | 200,000,000 | 0.050 | 68.196 | |
| 67475 | CT#PINANRC2610B | PING AN | 0.255 | 61.400 | 36.5 | 35.9 | 90,000,000 | 0.117 | 68.219 | |
| 65280 | HS#GEELYRC2612A | GEELY AUTO | N/A | 20.220 | 12 | 11.5 | 100,000,000 | 0.000 | 68.500 | |
| 63513 | UB#GEELYRC2609B | GEELY AUTO | 0.170 | 20.220 | 12 | 11.5 | 100,000,000 | 0.100 | 68.500 | |
| 67772 | UB#HSI RC2609Q | HSI | 1.050 | 25,797.85 | 15,308 | 15,208 | 200,000,000 | 0.005 | 68.525 | |
| 65688 | UB#AIA RC2610D | AIA | 0.360 | 85.950 | 51 | 50.4 | 60,000,000 | 0.000 | 68.529 | |
| 69095 | SG#HSI RC2607H | HSI | 1.080 | 25,797.85 | 15,300 | 15,200 | 200,000,000 | 0.000 | 68.613 | |
| 69626 | SG#CSHENRC2707A | CHINA SHENHUA | 0.176 | 44.760 | 26.5 | 25.9 | 60,000,000 | 0.767 | 68.906 | |
| 62451 | BP#HUAHORC2607F | HUA HONG SEMI | 0.500 | 116.600 | 69 | 67 | 60,000,000 | 1.850 | 68.986 | |
| 50177 | SG#ICBC RC2607C | ICBC | 0.300 | 6.930 | 4.1 | 4 | 100,000,000 | 1.290 | 69.024 | |
| 68513 | BP#HSBC RC2711G | HSBC HOLDINGS | 0.540 | 140.300 | 83 | 82.4 | 60,000,000 | 0.000 | 69.036 | |
| 68371 | SG#SMIC RC2612C | SMIC | 0.300 | 68.500 | 40.5 | 39.9 | 100,000,000 | 0.800 | 69.136 | |
| 67877 | SG#HSI RC2609C | HSI | 1.080 | 25,797.85 | 15,248 | 15,148 | 200,000,000 | 0.050 | 69.188 | |
| 51275 | JP#HKEX RC2610E | HKEX | 0.355 | 410.000 | 242 | 240 | 80,000,000 | 0.225 | 69.421 | |
| 64181 | SG#HUAHORC2608C | HUA HONG SEMI | 0.510 | 116.600 | 68.8 | 67 | 60,000,000 | 0.100 | 69.477 | |
| 64963 | JP#CITSERC2708A | CITIC SEC | 0.233 | 25.940 | 15.3 | 14.7 | 60,000,000 | 0.000 | 69.542 | |
| 67936 | UB#HSI RC2609U | HSI | 1.070 | 25,797.85 | 15,200 | 15,100 | 200,000,000 | 0.015 | 69.723 | |
| 67495 | JP#HSI RC2609V | HSI | 1.060 | 25,797.85 | 15,200 | 15,100 | 200,000,000 | 0.020 | 69.723 | |
| 68125 | SG#BAIDURC2701A | BIDU-SW | 0.120 | 136.700 | 80.5 | 78.5 | 200,000,000 | 0.500 | 69.814 | |
| 69053 | UB#HSI RC2610I | HSI | 1.070 | 25,797.85 | 15,188 | 15,088 | 200,000,000 | 0.015 | 69.857 | |
| 55983 | SG#BOCL RC2608A | BANK OF CHINA | 0.220 | 5.270 | 3.1 | 3.02 | 100,000,000 | 0.010 | 70.000 | |
| 58076 | SG#CCB RC2607B | CCB | 0.370 | 8.850 | 5.2 | 5.1 | 80,000,000 | 0.000 | 70.192 | |
| 58000 | UB#CCB RC2607B | CCB | 0.375 | 8.850 | 5.2 | 5.1 | 100,000,000 | 0.000 | 70.192 | |
| 67298 | UB#PINANRC2710L | PING AN | 0.239 | 61.400 | 36 | 35.4 | 80,000,000 | 0.113 | 70.556 | |
| 51021 | UB#HKEX RC2610D | HKEX | 0.355 | 410.000 | 240 | 238 | 80,000,000 | 0.013 | 70.833 | |
| 50648 | BP#HKEX RC2703B | HKEX | 0.340 | 410.000 | 240 | 238 | 150,000,000 | 0.300 | 70.833 | |
| 67549 | BP#HSI RC2609P | HSI | 1.040 | 25,797.85 | 15,100 | 15,000 | 250,000,000 | 0.008 | 70.847 | |
| 67762 | UB#HSBC RC2803B | HSBC HOLDINGS | 0.560 | 140.300 | 82 | 81.42 | 80,000,000 | 0.000 | 71.098 | |
| 68761 | UB#SMIC RC2610E | SMIC | 0.300 | 68.500 | 40 | 39.4 | 200,000,000 | 0.062 | 71.250 | |
| 63862 | HS#HUAHORC2607C | HUA HONG SEMI | 0.520 | 116.600 | 68 | 66 | 40,000,000 | 1.025 | 71.471 | |
| 63308 | UB#HUAHORC2607M | HUA HONG SEMI | 0.510 | 116.600 | 68 | 66.2 | 80,000,000 | 0.000 | 71.471 | |
| 67490 | JP#HSI RC2609R | HSI | 1.080 | 25,797.85 | 15,030 | 14,930 | 200,000,000 | 0.040 | 71.642 | |
| 68013 | JP#WUXI RC2609A | WUXI BIO | 0.161 | 33.000 | 19.2 | 17.7 | 60,000,000 | 0.058 | 71.875 | |
| 68094 | CT#AIA RC2606A | AIA | 0.370 | 85.950 | 50 | 49.4 | 50,000,000 | 0.000 | 71.900 | |
| 68248 | HS#HSI RC2611N | HSI | 0.540 | 25,797.85 | 15,000 | 14,900 | 400,000,000 | 0.035 | 71.986 | |
| 67946 | UB#HSI RC2611H | HSI | 0.550 | 25,797.85 | 15,000 | 14,900 | 400,000,000 | 0.007 | 71.986 | |
| 67838 | BP#HSI RC2609O | HSI | 0.530 | 25,797.85 | 15,000 | 14,900 | 300,000,000 | 0.000 | 71.986 | |
| 67774 | UB#HSI RC2609R | HSI | 1.080 | 25,797.85 | 15,000 | 14,900 | 200,000,000 | 0.005 | 71.986 | |
| 67546 | HS#HSI RC2609W | HSI | 1.060 | 25,797.85 | 15,000 | 14,900 | 150,000,000 | 0.000 | 71.986 | |
| 50940 | SG#HKEX RC2610B | HKEX | 0.355 | 410.000 | 238 | 236 | 100,000,000 | 0.200 | 72.269 | |
| 66427 | CI#HSI RC2611A | HSI | 1.140 | 25,797.85 | 14,961 | 14,861 | 200,000,000 | 0.000 | 72.434 | |
| 67808 | BP#HSI RC2609A | HSI | 1.050 | 25,797.85 | 14,960 | 14,860 | 200,000,000 | 0.000 | 72.446 | |
| 68039 | BP#HSI RC2611D | HSI | 1.060 | 25,797.85 | 14,950 | 14,850 | 150,000,000 | 0.067 | 72.561 | |
| 67459 | HS#HSI RC2609Q | HSI | 1.070 | 25,797.85 | 14,928 | 14,828 | 150,000,000 | 0.393 | 72.815 | |
| 67577 | BP#HSI RC2609F | HSI | 1.060 | 25,797.85 | 14,900 | 14,800 | 250,000,000 | 0.012 | 73.140 | |
| 65753 | BI#ICBC RC2708A | ICBC | 0.295 | 6.930 | 4 | 3.9 | 60,000,000 | 0.000 | 73.250 | |
| 55481 | UB#ICBC RC2708A | ICBC | 0.295 | 6.930 | 4 | 3.92 | 60,000,000 | 0.033 | 73.250 | |
| 55009 | SG#ALIBARC2607D | BABA-W | 0.120 | 133.300 | 76.8 | 75.3 | 150,000,000 | 3.097 | 73.568 | |
| 68606 | SG#HSBC RC2808A | HSBC HOLDINGS | 0.560 | 140.300 | 80.8 | 80.2 | 80,000,000 | 0.000 | 73.639 | |
| 68203 | UB#WUXI RC2606A | WUXI BIO | 0.160 | 33.000 | 19 | 17.5 | 100,000,000 | 0.030 | 73.684 | |
| 67586 | HS#HSI RC2610A | HSI | 1.070 | 25,797.85 | 14,850 | 14,750 | 150,000,000 | 2.333 | 73.723 | |
| 62219 | JP#HUAHORC2607H | HUA HONG SEMI | 0.530 | 116.600 | 67 | 65.2 | 60,000,000 | 0.000 | 74.030 | |
| 66445 | BP#CNOOCRC2709C | CNOOC | 0.207 | 27.560 | 15.8 | 15.55 | 100,000,000 | 0.535 | 74.430 | |
| 63766 | SG#PINANRC2710O | PING AN | 0.248 | 61.400 | 35.2 | 34.6 | 100,000,000 | 0.000 | 74.432 | |
| 68392 | UB#CMB RC2608A | CM BANK | 0.204 | 46.340 | 26.5 | 26.1 | 80,000,000 | 0.287 | 74.868 | |
| 64826 | SG#SENTMRC2705A | SENSETIME-W | 0.188 | 1.840 | 1.05 | 0.99 | 60,000,000 | 2.833 | 75.238 | |
| 68154 | JP#HSBC RC2806A | HSBC HOLDINGS | 0.570 | 140.300 | 80 | 79.4 | 80,000,000 | 0.005 | 75.375 | |
| 67509 | MS#HSBC RC2712F | HSBC HOLDINGS | 0.590 | 140.300 | 80 | 79.5 | 40,000,000 | 1.320 | 75.375 | |
| 63549 | UB#PINANRC2607E | PING AN | 0.270 | 61.400 | 35 | 34.4 | 80,000,000 | 0.394 | 75.429 | |
| 50802 | BP#PINANRC2706C | PING AN | 0.245 | 61.400 | 35 | 34.4 | 100,000,000 | 4.250 | 75.429 | |
| 68522 | BP#HSBC RC2711H | HSBC HOLDINGS | 0.570 | 140.300 | 79.8 | 79.2 | 60,000,000 | 0.000 | 75.815 | |
| 63095 | SG#GEELYRC2606B | GEELY AUTO | 0.180 | 20.220 | 11.5 | 11 | 150,000,000 | 0.023 | 75.826 | |
| 67130 | JP#HSI RC2611G | HSI | 1.130 | 25,797.85 | 14,650 | 14,550 | 200,000,000 | 0.020 | 76.095 | |
| 57962 | HS#CCB RC2607A | CCB | 0.380 | 8.850 | 5 | 4.9 | 60,000,000 | 0.000 | 77.000 | |
| 57919 | CT#CCB RC2608A | CCB | 0.385 | 8.850 | 5 | 4.9 | 40,000,000 | 3.400 | 77.000 | |
| 50907 | CT#HKEX RC2610A | HKEX | 0.370 | 410.000 | 231.6 | 229.6 | 40,000,000 | 0.013 | 77.029 | |
| 66883 | HS#HSI RC2611A | HSI | 1.110 | 25,797.85 | 14,550 | 14,450 | 150,000,000 | 6.653 | 77.305 | |
| 50556 | UB#HKEX RC2610C | HKEX | 0.370 | 410.000 | 231 | 229 | 80,000,000 | 0.006 | 77.489 | |
| 66834 | UB#HSBC RC2803A | HSBC HOLDINGS | 0.590 | 140.300 | 79 | 78.42 | 80,000,000 | 0.000 | 77.595 | |
| 65484 | UB#CNOOCRC26101 | CNOOC | 0.238 | 27.560 | 15.5 | 15.25 | 150,000,000 | 0.037 | 77.806 | |
| 68169 | SG#CMB RC2608A | CM BANK | 0.209 | 46.340 | 26 | 25.6 | 80,000,000 | 0.769 | 78.231 | |
| 50325 | HS#HKEX RC2611C | HKEX | 0.360 | 410.000 | 230 | 228 | 80,000,000 | 16.675 | 78.261 | |
| 50649 | BP#HKEX RC2703C | HKEX | N/A | 410.000 | 230 | 228 | 150,000,000 | 0.000 | 78.261 | |
| 67253 | CT#WUXI RC2606A | WUXI BIO | 0.170 | 33.000 | 18.5 | 16.98 | 99,000,000 | 0.000 | 78.378 | |
| 64305 | UB#CITSERC2607B | CITIC SEC | 0.255 | 25.940 | 14.5 | 13.9 | 60,000,000 | 0.000 | 78.897 | |
| 64751 | JP#AIA RC2708A | AIA | 0.380 | 85.950 | 48 | 47.4 | 80,000,000 | 0.033 | 79.062 | |
| 50411 | SG#HKEX RC2610A | HKEX | 0.375 | 410.000 | 228 | 226 | 100,000,000 | 0.000 | 79.825 | |
| 50330 | JP#HKEX RC2704A | HKEX | 0.380 | 410.000 | 228 | 226 | 80,000,000 | 1.156 | 79.825 | |
| 64985 | UB#BAIDURC2612C | BIDU-SW | 0.650 | 136.700 | 76 | 74 | 40,000,000 | 0.062 | 79.868 | |
| 68095 | CT#HSBC RC2712A | HSBC HOLDINGS | 0.630 | 140.300 | 78 | 77.5 | 70,000,000 | 0.006 | 79.872 | |
| 57666 | SG#CNOOCRC2611D | CNOOC | 0.229 | 27.560 | 15.28 | 15.03 | 150,000,000 | 0.873 | 80.366 | |
| 66666 | HS#HSI RC2609E | HSI | 0.590 | 25,797.85 | 14,250 | 14,150 | 300,000,000 | 0.017 | 81.038 | |
| 64836 | SG#BAIDURC2706A | BIDU-SW | 0.640 | 136.700 | 75.5 | 73.5 | 40,000,000 | 0.550 | 81.060 | |
| 51391 | UB#CMB RC2611A | CM BANK | 0.215 | 46.340 | 25.5 | 25.1 | 80,000,000 | 0.000 | 81.725 | |
| 54344 | HS#HUAHORC2607B | HUA HONG SEMI | 0.550 | 116.600 | 64 | 62 | 40,000,000 | 1.350 | 82.187 | |
| 54197 | UB#HUAHORC2607F | HUA HONG SEMI | 0.560 | 116.600 | 64 | 62 | 80,000,000 | 0.000 | 82.187 | |
| 67850 | JP#HSBC RC2804H | HSBC HOLDINGS | 0.610 | 140.300 | 77 | 76.4 | 80,000,000 | 0.005 | 82.208 | |
| 67507 | MS#HSBC RC2712E | HSBC HOLDINGS | 0.620 | 140.300 | 77 | 76.5 | 40,000,000 | 0.000 | 82.208 | |
| 50379 | UB#HKEX RC2609D | HKEX | 0.380 | 410.000 | 225 | 223 | 80,000,000 | 0.200 | 82.222 | |
| 50842 | MS#HKEX RC2610A | HKEX | 0.390 | 410.000 | 225 | 223.2 | 60,000,000 | 0.008 | 82.222 | |
| 58041 | SG#ICBC RC2607A | ICBC | 0.325 | 6.930 | 3.8 | 3.7 | 100,000,000 | 15.000 | 82.368 | |
| 55952 | SG#ALIBARC2610A | BABA-W | 0.129 | 133.300 | 72.9 | 71.4 | 300,000,000 | 2.638 | 82.853 | |
| 65336 | SG#AIA RC2606B | AIA | 0.400 | 85.950 | 47 | 46.4 | 60,000,000 | 0.000 | 82.872 | |
| 66701 | SG#HSBC RC2812B | HSBC HOLDINGS | 0.600 | 140.300 | 76.6 | 76 | 80,000,000 | 1.875 | 83.159 | |
| 59473 | UB#GANFERC2710E | GANFENGLITHIUM | N/A | 69.650 | 38 | 35.5 | 80,000,000 | 0.000 | 83.289 | |
| 59472 | UB#WUXI RC2708J | WUXI BIO | 0.176 | 33.000 | 18 | 16.5 | 100,000,000 | 0.000 | 83.333 | |
| 66147 | BP#HSBC RC2711F | HSBC HOLDINGS | 0.600 | 140.300 | 76.5 | 75.9 | 60,000,000 | 0.000 | 83.399 | |
| 69656 | BP#CNOOCRC2706C | CNOOC | 0.230 | 27.560 | 15 | 14.75 | 100,000,000 | 0.500 | 83.733 | |
| 66503 | HS#CNOOCRC2611F | CNOOC | 0.239 | 27.560 | 15 | 14.75 | 80,000,000 | 5.906 | 83.733 | |
| 63404 | UB#GEELYRC2609A | GEELY AUTO | 0.191 | 20.220 | 11 | 10.5 | 100,000,000 | 0.000 | 83.818 | |
| 63237 | JP#GEELYRC2707A | GEELY AUTO | 0.190 | 20.220 | 11 | 10.5 | 100,000,000 | 4.500 | 83.818 | |
| 59404 | UB#SENTMRC2708D | SENSETIME-W | 0.100 | 1.840 | 1 | 0.94 | 80,000,000 | 0.075 | 84.000 | |
| 62225 | JP#HSI RC2610B | HSI | 1.190 | 25,797.85 | 14,000 | 13,900 | 200,000,000 | 0.050 | 84.270 | |
| 58075 | SG#CCB RC2607A | CCB | 0.395 | 8.850 | 4.8 | 4.7 | 80,000,000 | 31.262 | 84.375 | |
| 57026 | UB#CCB RC2607A | CCB | 0.415 | 8.850 | 4.8 | 4.7 | 100,000,000 | 0.000 | 84.375 | |
| 65474 | UB#HSBC RC2712D | HSBC HOLDINGS | 0.640 | 140.300 | 76 | 75.42 | 80,000,000 | 0.000 | 84.605 | |
| 54414 | JP#HUAHORC2607D | HUA HONG SEMI | 0.570 | 116.600 | 63 | 61.2 | 60,000,000 | 0.167 | 85.079 | |
| 53490 | SG#HUAHORC2607C | HUA HONG SEMI | 0.570 | 116.600 | 62.8 | 60.6 | 60,000,000 | 0.500 | 85.669 | |
| 51051 | JP#HKEX RC2610C | HKEX | 0.400 | 410.000 | 220 | 218 | 80,000,000 | 0.113 | 86.364 | |
| 50234 | BP#HKEX RC2703A | HKEX | 0.380 | 410.000 | 220 | 218 | 150,000,000 | 0.067 | 86.364 | |
| 53196 | UB#CSHENRC2707D | CHINA SHENHUA | 0.203 | 44.760 | 24 | 23.4 | 60,000,000 | 0.525 | 86.500 | |
| 54065 | BP#HUAHORC2607B | HUA HONG SEMI | 0.570 | 116.600 | 62 | 60 | 60,000,000 | 2.633 | 88.065 | |
| 69972 | SG#CSHENRC2708A | CHINA SHENHUA | 0.203 | 44.760 | 23.8 | 23.2 | 60,000,000 | 0.700 | 88.067 | |
| 64965 | JP#WUXI RC2708A | WUXI BIO | 0.370 | 33.000 | 17.5 | 16 | 60,000,000 | 2.158 | 88.571 | |
| 67118 | JP#HSBC RC2804G | HSBC HOLDINGS | 0.640 | 140.300 | 74 | 73.4 | 80,000,000 | 0.120 | 89.595 | |
| 65477 | UB#CNOOCRC2610Z | CNOOC | 0.255 | 27.560 | 14.5 | 14.25 | 150,000,000 | 0.067 | 90.069 | |
| 54013 | SG#ALIBARC2607C | BABA-W | 0.130 | 133.300 | 70 | 68.5 | 150,000,000 | 0.850 | 90.429 | |
| 69476 | JP#HKEX RC2611C | HKEX | 0.410 | 410.000 | 215 | 213 | 80,000,000 | 0.000 | 90.698 | |
| 69624 | JP#AIA RC2708B | AIA | 0.415 | 85.950 | 45 | 44.4 | 80,000,000 | 0.007 | 91.000 | |
| 67882 | SG#CNOOCRC2812G | CNOOC | 0.114 | 27.560 | 14.4 | 14.15 | 250,000,000 | 0.392 | 91.389 | |
| 54538 | UB#CITSERC2708C | CITIC SEC | 0.275 | 25.940 | 13.5 | 12.9 | 60,000,000 | 0.000 | 92.148 | |
| 63111 | SG#CITSERC2607A | CITIC SEC | 0.275 | 25.940 | 13.5 | 13 | 60,000,000 | 0.008 | 92.148 | |
| 64723 | UB#HSBC RC2712C | HSBC HOLDINGS | 0.660 | 140.300 | 73 | 72.42 | 80,000,000 | 0.000 | 92.192 | |
| 66146 | BP#HSBC RC2711E | HSBC HOLDINGS | 0.630 | 140.300 | 73 | 72.4 | 60,000,000 | 0.000 | 92.192 | |
| 56660 | JP#CCB RC2608A | CCB | 0.420 | 8.850 | 4.6 | 4.5 | 60,000,000 | 0.017 | 92.391 | |
| 53355 | UB#HUAHORC2607D | HUA HONG SEMI | 0.590 | 116.600 | 60 | 58.2 | 80,000,000 | 0.000 | 94.333 | |
| 69038 | HS#HUAHORC2608B | HUA HONG SEMI | 0.600 | 116.600 | 60 | 58 | 40,000,000 | 0.275 | 94.333 | |
| 66890 | HS#HSI RC2609N | HSI | 0.630 | 25,797.85 | 13,250 | 13,150 | 300,000,000 | 0.007 | 94.701 | |
| 65330 | SG#HSBC RC2812A | HSBC HOLDINGS | 0.640 | 140.300 | 72 | 71.4 | 80,000,000 | 0.000 | 94.861 | |
| 67161 | JP#HKEX RC2610B | HKEX | 0.415 | 410.000 | 210 | 208 | 80,000,000 | 5.987 | 95.238 | |
| 61955 | HS#BAIDURC2709A | BIDU-SW | 0.690 | 136.700 | 70 | 68 | 40,000,000 | 2.250 | 95.286 | |
| 64383 | CT#CNOOCRC2609C | CNOOC | 0.265 | 27.560 | 14 | 13.75 | 100,000,000 | 0.255 | 96.857 | |
| 67607 | HS#HSI RC2610H | HSI | 1.250 | 25,797.85 | 13,100 | 13,000 | 200,000,000 | 0.000 | 96.930 | |
| 65861 | JP#HKEX RC2610A | HKEX | 0.415 | 410.000 | 208 | 206 | 80,000,000 | 0.087 | 97.115 | |
| 64268 | UB#HSBC RC2712B | HSBC HOLDINGS | 0.680 | 140.300 | 71 | 70.42 | 80,000,000 | 0.000 | 97.606 | |
| 68219 | UB#ICBC RC2607E | ICBC | 0.360 | 6.930 | 3.5 | 3.42 | 60,000,000 | 0.000 | 98.000 | |
| 63402 | UB#AIA RC2610C | AIA | 0.440 | 85.950 | 43 | 42.4 | 60,000,000 | 0.000 | 99.884 | |
| 63239 | JP#HSBC RC2712A | HSBC HOLDINGS | 0.690 | 140.300 | 70 | 69.4 | 80,000,000 | 0.300 | 100.429 | |
| 67642 | BP#HSBC RC2808A | HSBC HOLDINGS | 0.630 | 140.300 | 70 | 69.2 | 100,000,000 | 0.028 | 100.429 | |
| 64983 | UB#BAIDURC2612A | BIDU-SW | 0.740 | 136.700 | 68 | 66 | 40,000,000 | 0.000 | 101.029 | |
| 69101 | JP#HUAHORC2607F | HUA HONG SEMI | 0.620 | 116.600 | 58 | 56.2 | 60,000,000 | 0.050 | 101.034 | |
| 65702 | UB#CCB RC2607C | CCB | 0.455 | 8.850 | 4.38 | 4.3 | 100,000,000 | 0.000 | 102.055 | |
| 64392 | CT#AIA RC2609A | AIA | 0.445 | 85.950 | 42.5 | 41.9 | 60,000,000 | 0.000 | 102.235 | |
| 61423 | UB#HSBC RC2704G | HSBC HOLDINGS | 0.710 | 140.300 | 68.8 | 68.22 | 80,000,000 | 0.125 | 103.924 | |
| 61384 | SG#HSBC RC2712A | HSBC HOLDINGS | 0.700 | 140.300 | 68.8 | 68.2 | 80,000,000 | 0.010 | 103.924 | |
| 64849 | HS#CNOOCRC2612A | CNOOC | 0.270 | 27.560 | 13.5 | 13.25 | 80,000,000 | 0.000 | 104.148 | |
| 64187 | SG#SMIC RC2609A | SMIC | 0.370 | 68.500 | 33.5 | 32.9 | 100,000,000 | 4.830 | 104.478 | |
| 64947 | JP#AIA RC2708E | AIA | 0.445 | 85.950 | 42 | 41.4 | 80,000,000 | 0.000 | 104.643 | |
| 58566 | MS#HSBC RC2611C | HSBC HOLDINGS | 0.720 | 140.300 | 68.5 | 68 | 40,000,000 | 0.000 | 104.818 | |
| 56456 | SG#ALIBARC2607E | BABA-W | 0.139 | 133.300 | 65 | 63.5 | 150,000,000 | 2.637 | 105.077 | |
| 68528 | SG#HUAHORC2608A | HUA HONG SEMI | 0.640 | 116.600 | 56.8 | 55 | 60,000,000 | 0.033 | 105.282 | |
| 65751 | BI#HSBC RC2612A | HSBC HOLDINGS | 0.720 | 140.300 | 68 | 67.4 | 40,000,000 | 0.000 | 106.324 | |
| 58523 | JP#HSBC RC2612D | HSBC HOLDINGS | 0.740 | 140.300 | 68 | 67.4 | 80,000,000 | 0.005 | 106.324 | |
| 67802 | UB#HSI RC2611D | HSI | 1.370 | 25,797.85 | 12,500 | 12,400 | 200,000,000 | 0.005 | 106.383 | |
| 63880 | BP#HSBC RC2711D | HSBC HOLDINGS | 0.680 | 140.300 | 67.5 | 66.9 | 60,000,000 | 0.000 | 107.852 | |
| 68383 | UB#HUAHORC2607I | HUA HONG SEMI | 0.640 | 116.600 | 56 | 54 | 80,000,000 | 0.188 | 108.214 | |
| 51615 | UB#HSBC RC2704B | HSBC HOLDINGS | 0.730 | 140.300 | 67 | 66.42 | 80,000,000 | 0.060 | 109.403 | |
| 54503 | UB#CLIFERC2808D | CHINA LIFE | 0.305 | 29.620 | 14.1 | 13.7 | 150,000,000 | 7.340 | 110.071 | |
| 68197 | JP#HKEX RC2611A | HKEX | 0.445 | 410.000 | 195 | 193 | 80,000,000 | 0.019 | 110.256 | |
| 53998 | SG#CLIFERC2808D | CHINA LIFE | 0.310 | 29.620 | 14.08 | 13.68 | 100,000,000 | 0.535 | 110.369 | |
| 67803 | UB#HSI RC2611E | HSI | 1.380 | 25,797.85 | 12,200 | 12,100 | 200,000,000 | 0.000 | 111.458 | |
| 53835 | JP#CLIFERC2712B | CHINA LIFE | 0.315 | 29.620 | 14 | 13.6 | 100,000,000 | 0.175 | 111.571 | |
| 53706 | HS#CLIFERC2710A | CHINA LIFE | 0.320 | 29.620 | 14 | 13.6 | 100,000,000 | 0.025 | 111.571 | |
| 61088 | BP#HUAHORC2607E | HUA HONG SEMI | 0.640 | 116.600 | 55 | 53 | 60,000,000 | 0.317 | 112.000 | |
| 51121 | CT#HSBC RC2612B | HSBC HOLDINGS | 0.760 | 140.300 | 66 | 65.2 | 60,000,000 | 0.187 | 112.576 | |
| 68791 | SG#HSBC RC2612C | HSBC HOLDINGS | 0.760 | 140.300 | 65.5 | 64.7 | 80,000,000 | 0.000 | 114.198 | |
| 66886 | HS#HSI RC2609L | HSI | 0.700 | 25,797.85 | 12,000 | 11,900 | 300,000,000 | 4.833 | 114.982 | |
| 68953 | MS#HSBC RC2612C | HSBC HOLDINGS | 0.760 | 140.300 | 65 | 64.5 | 40,000,000 | 0.000 | 115.846 | |
| 67945 | BP#HSBC RC2705A | HSBC HOLDINGS | 0.710 | 140.300 | 65 | 64.2 | 100,000,000 | 0.080 | 115.846 | |
| 67901 | UB#HSBC RC2612C | HSBC HOLDINGS | 0.780 | 140.300 | 64 | 63.42 | 80,000,000 | 0.070 | 119.219 | |
| 54112 | CT#CLIFERC2612A | CHINA LIFE | 0.335 | 29.620 | 13.5 | 13.1 | 100,000,000 | 0.000 | 119.407 | |
| 63390 | UB#CNOOCRC2710H | CNOOC | 0.285 | 27.560 | 12.5 | 12.25 | 150,000,000 | 0.703 | 120.480 | |
| 66641 | UB#HKEX RC2610A | HKEX | 0.465 | 410.000 | 185 | 183 | 80,000,000 | 0.000 | 121.622 | |
| 69610 | UB#PETCHRC2610G | PETROCHINA | 0.600 | 11.120 | 5 | 4.85 | 60,000,000 | 0.167 | 122.400 | |
| 68340 | SG#PETCHRC2610A | PETROCHINA | 0.570 | 11.120 | 5 | 4.85 | 80,000,000 | 0.583 | 122.400 | |
| 68952 | MS#HSBC RC2612B | HSBC HOLDINGS | 0.780 | 140.300 | 63 | 62.5 | 40,000,000 | 0.000 | 122.698 | |
| 67860 | SG#HSBC RC2612B | HSBC HOLDINGS | 0.790 | 140.300 | 62.5 | 61.7 | 80,000,000 | 0.000 | 124.480 | |
| 69832 | HS#PETCHRC2611D | PETROCHINA | 0.580 | 11.120 | 4.95 | 4.8 | 60,000,000 | 0.137 | 124.646 | |
| 68142 | JP#CLIFERC2712A | CHINA LIFE | 0.335 | 29.620 | 13.1 | 12.7 | 100,000,000 | 0.000 | 126.107 | |
| 65195 | CT#AIA RC2609B | AIA | 0.500 | 85.950 | 38 | 37.4 | 60,000,000 | 0.007 | 126.184 | |
| 67496 | UB#HSBC RC2612B | HSBC HOLDINGS | 0.800 | 140.300 | 62 | 61.42 | 80,000,000 | 0.000 | 126.290 | |
| 69272 | UB#HKEX RC2609C | HKEX | 0.475 | 410.000 | 180 | 178 | 80,000,000 | 0.087 | 127.778 | |
| 67765 | UB#CLIFERC2607B | CHINA LIFE | 0.345 | 29.620 | 13 | 12.6 | 150,000,000 | 0.000 | 127.846 | |
| 67342 | SG#CLIFERC2808C | CHINA LIFE | 0.335 | 29.620 | 13 | 12.6 | 100,000,000 | 0.000 | 127.846 | |
| 66249 | HS#CLIFERC2612A | CHINA LIFE | 1.690 | 29.620 | 13 | 12.6 | 40,000,000 | 0.000 | 127.846 | |
| 69651 | JP#PETCHRC2611B | PETROCHINA | 0.600 | 11.120 | 4.82 | 4.67 | 60,000,000 | 0.103 | 130.705 | |
| 56734 | MS#HSBC RC2611A | HSBC HOLDINGS | 0.830 | 140.300 | 60.547 | 60.059 | 40,000,000 | 0.260 | 131.721 | |
| 64804 | UB#HSBC RC2704I | HSBC HOLDINGS | 0.800 | 140.300 | 60 | 59.42 | 80,000,000 | 0.000 | 133.833 | |
| 63614 | JP#HSBC RC2612B | HSBC HOLDINGS | 0.790 | 140.300 | 60 | 59.2 | 60,000,000 | 88.567 | 133.833 | |
| 67606 | HS#HSI RC2611G | HSI | 0.730 | 25,797.85 | 11,000 | 10,900 | 300,000,000 | 0.060 | 134.526 | |
| 68101 | CT#CLIFERC2712A | CHINA LIFE | 0.365 | 29.620 | 12.5 | 12.1 | 60,000,000 | 0.300 | 136.960 | |
| 54490 | UB#CLIFERC2808C | CHINA LIFE | 0.345 | 29.620 | 12.5 | 12.1 | 150,000,000 | 0.107 | 136.960 | |
| 64704 | UB#AIA RC2609B | AIA | 0.510 | 85.950 | 36 | 35.4 | 60,000,000 | 0.000 | 138.750 | |
| 64193 | SG#AIA RC2806A | AIA | 0.510 | 85.950 | 36 | 35.4 | 60,000,000 | 0.010 | 138.750 | |
| 54847 | SG#HSBC RC2611A | HSBC HOLDINGS | 0.830 | 140.300 | 58.594 | 57.813 | 80,000,000 | 0.005 | 139.444 | |
| 53031 | SG#PETCHRC2710C | PETROCHINA | 0.590 | 11.120 | 4.6 | 4.45 | 80,000,000 | 1.363 | 141.739 | |
| 57692 | UB#HSBC RC2703A | HSBC HOLDINGS | 0.810 | 140.300 | 58 | 57.42 | 80,000,000 | 0.305 | 141.897 | |
| 66514 | JP#HSBC RC2612C | HSBC HOLDINGS | 0.810 | 140.300 | 58 | 57.2 | 80,000,000 | 38.970 | 141.897 | |
| 64706 | UB#CLIFERC2608A | CHINA LIFE | 0.365 | 29.620 | 12 | 11.6 | 150,000,000 | 0.000 | 146.833 | |
| 64573 | HS#CLIFERC2610A | CHINA LIFE | 0.365 | 29.620 | 12 | 11.6 | 100,000,000 | 0.610 | 146.833 | |
| 64203 | SG#CLIFERC2807A | CHINA LIFE | 0.355 | 29.620 | 12 | 11.6 | 100,000,000 | 0.040 | 146.833 | |
| 55478 | UB#HSBC RC2704D | HSBC HOLDINGS | 0.840 | 140.300 | 56 | 55.42 | 80,000,000 | 0.015 | 150.536 | |
| 54488 | UB#CLIFERC2808B | CHINA LIFE | 0.365 | 29.620 | 11.5 | 11.1 | 150,000,000 | 0.000 | 157.565 | |
| 64741 | HS#HSI RC2609C | HSI | 0.315 | 25,797.85 | 9,888 | 9,788 | 300,000,000 | 0.093 | 160.901 | |
| 53199 | UB#ZIJINRC2607A | ZIJIN MINING | 0.430 | 33.400 | 12.5 | 12.1 | 80,000,000 | 0.263 | 167.200 | |
| 64206 | SG#CLIFERC2807B | CHINA LIFE | 0.375 | 29.620 | 11 | 10.6 | 100,000,000 | 2.000 | 169.273 | |
| 63232 | JP#CLIFERC2808A | CHINA LIFE | 0.370 | 29.620 | 11 | 10.6 | 100,000,000 | 0.030 | 169.273 | |
| 57240 | UB#HSBC RC2704E | HSBC HOLDINGS | 0.880 | 140.300 | 52 | 51.42 | 80,000,000 | 0.090 | 169.808 | |
| 53194 | UB#PETCHRC2611A | PETROCHINA | 0.700 | 11.120 | 4 | 3.85 | 60,000,000 | 0.000 | 178.000 | |
| 65060 | JP#HUAHORC2609D | HUA HONG SEMI | 0.780 | 116.600 | 41.5 | 39.7 | 60,000,000 | 3.067 | 180.964 | |
| 63651 | CT#CLIFERC2611A | CHINA LIFE | 0.395 | 29.620 | 10.5 | 10.1 | 70,000,000 | 0.000 | 182.095 | |
| 54485 | UB#CLIFERC2808A | CHINA LIFE | 0.385 | 29.620 | 10.5 | 10.1 | 150,000,000 | 0.000 | 182.095 | |
| 63424 | UB#WUXI RC2609A | WUXI BIO | 0.235 | 33.000 | 11.65 | 10.15 | 50,000,000 | 0.600 | 183.262 | |
| 64623 | HS#HUAHORC2612B | HUA HONG SEMI | 0.790 | 116.600 | 41 | 39.2 | 40,000,000 | 0.400 | 184.390 | |
| 64939 | UB#HUAHORC2612A | HUA HONG SEMI | 0.800 | 116.600 | 40 | 38.2 | 80,000,000 | 0.100 | 191.500 | |
| 61554 | JP#HUAHORC2609B | HUA HONG SEMI | 0.810 | 116.600 | 39 | 37.2 | 100,000,000 | 0.370 | 198.974 | |
| 61470 | SG#HUAHORC2609G | HUA HONG SEMI | 0.820 | 116.600 | 39 | 37.2 | 60,000,000 | 0.050 | 198.974 | |
| 63689 | HS#HUAHORC2612A | HUA HONG SEMI | 0.820 | 116.600 | 38 | 36.2 | 40,000,000 | 0.075 | 206.842 | |
| 68269 | BP#PINANRC2706A | PING AN | 0.390 | 61.400 | 20 | 19.4 | 100,000,000 | 0.100 | 207.000 | |
| 61278 | UB#HUAHORC2607B | HUA HONG SEMI | 0.830 | 116.600 | 37 | 35.2 | 80,000,000 | 0.013 | 215.135 | |
| 60841 | SG#HUAHORC2609F | HUA HONG SEMI | 0.840 | 116.600 | 36.5 | 34.7 | 60,000,000 | 0.033 | 219.452 | |
| 63547 | UB#WUXI RC2612A | WUXI BIO | 0.255 | 33.000 | 10 | 8.5 | 100,000,000 | 0.090 | 230.000 | |
| 62377 | HS#HUAHORC2609B | HUA HONG SEMI | N/A | 116.600 | 35 | 33.2 | 60,000,000 | 0.000 | 233.143 | |
| 60285 | SG#HUAHORC2609E | HUA HONG SEMI | 0.870 | 116.600 | 34.5 | 32.7 | 60,000,000 | 0.183 | 237.971 | |
| 59863 | UB#HUAHORC2606C | HUA HONG SEMI | 0.860 | 116.600 | 34 | 32.2 | 80,000,000 | 0.000 | 242.941 | |
| 55995 | SG#HUAHORC2609D | HUA HONG SEMI | 0.890 | 116.600 | 32 | 30.2 | 60,000,000 | 0.633 | 264.375 | |
| 69998 | JP#HUAHORC2607A | HUA HONG SEMI | 0.880 | 116.600 | 31.5 | 29.7 | 60,000,000 | 0.683 | 270.159 | |
| 67688 | UB#HUAHORC2607A | HUA HONG SEMI | 0.890 | 116.600 | 31 | 29.2 | 80,000,000 | 0.000 | 276.129 | |
| 50008 | JP#WUXI RC2606A | WUXI BIO | 0.270 | 33.000 | 8.55 | 7.05 | 60,000,000 | 0.133 | 285.965 | |
| 53125 | HS#HUAHORC2611A | HUA HONG SEMI | 0.890 | 116.600 | 30 | 28.2 | 40,000,000 | 0.025 | 288.667 | |
| 55261 | UB#HUAHORC2611A | HUA HONG SEMI | 0.920 | 116.600 | 28.5 | 26.7 | 80,000,000 | 0.000 | 309.123 | |
| 55869 | SG#HUAHORC2609A | HUA HONG SEMI | 0.920 | 116.600 | 28 | 26.2 | 60,000,000 | 0.000 | 316.429 | |
| 60488 | JP#HUAHORC2611B | HUA HONG SEMI | 0.920 | 116.600 | 27.5 | 25.7 | 60,000,000 | 1.033 | 324.000 | |
| 57235 | HS#HUAHORC2610A | HUA HONG SEMI | 0.920 | 116.600 | 27 | 25.2 | 40,000,000 | 0.250 | 331.852 | |
| 62771 | UB#HUAHORC2606B | HUA HONG SEMI | 0.940 | 116.600 | 26.5 | 24.7 | 80,000,000 | 0.000 | 340.000 | |
| 63525 | SG#HUAHORC2609C | HUA HONG SEMI | 0.960 | 116.600 | 25.5 | 23.7 | 60,000,000 | 0.033 | 357.255 | |
| 63548 | UB#WUXI RC2708A | WUXI BIO | 0.285 | 33.000 | 7 | 5.5 | 100,000,000 | 0.000 | 371.429 |
-
*
Dead
0
High Risk
>0 to 5
Alert
>5 to 10
Monitoring
>10 to 70
Safe
>70 to 100
Last Update Time: 2026-05-19 16:25
