00968 XINYI SOLAR
Closed UpdateAdd to Porfolio- 2.860
- +0.020 (+0.704%)
-
- High
- 2.920
- Low
- 2.840
- Open
- 2.850
- Prev. Close
- 2.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.850
- Ask
- 2.860
- Volume
- 60.745M
- Turnover
- 174.831M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.87 | 19,234,700 | 167 | 2.88 | 14,705,300 | 356 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,626,814,426 (34.29%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 80,000 | Share Issued (M) | 9,147 |
|---|---|---|---|
| Market Capital (M) | 25,978 | 52-Week Price High / Low |
4.100 / 2.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.103 | P/E* (X) | 27.466 |
| Dividend Per Share | 0.05 | Yield (%) | 1.761 |
| Book Value | 3.63 | Price / Book NAV (X) | 0.782 |
| 250-Day Beta | 1.091 | Last Dividend | 0.008 (2025/12F) |
| 1-Month Change (%) | -2.070 | 1-Month HSI Relative (%) | -0.200 |
|---|---|---|---|
| 3-Month Change (%) | -19.770 | 3-Month HSI Relative (%) | -15.900 |
| 52-Week Change (%) | +14.060 | 52-Week HSI Relative (%) | +4.100 |
| 1-Month Average Volume (M) |
54.638 | 3-Month Average Volume (M) |
61.083 |
| 10-Day MA | 3.066 | 50-Day MA | 3.116 |
|---|---|---|---|
| 90-Day MA | 3.227 | 250-Day MA | 3.158 |
| 10-Day RSI | 36.36 | 14-Day RSI | 42.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15436 | MB-XYS @EC2609A | +2.083% |
| 22863 | CI-XYS @EC2609A | - |
| 16167 | JP-XYS @EC2609A | - |
| 16190 | UB-XYS @EC2609A | +3.390% |
| 16350 | BI-XYS @EC2609A | - |
| 16942 | CT-XYS @EC2609A | +3.704% |
| 23569 | SG-XYS @EC2609A | +8.000% |
| 19469 | MS-XYS @EC2609A | +6.250% |
| 20501 | CI-XYS @EC2612A | - |
| 26360 | HU-XYS @EC2612A | - |
| 27187 | HS-XYS @EC2612A | +8.696% |
| 22395 | SG-XYS @EC2612A | +4.348% |
| 22448 | JP-XYS @EC2612A | +3.846% |
| 22496 | UB-XYS @EC2612A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More