00968 XINYI SOLAR
Closed UpdateAdd to Porfolio- 3.000
- -0.020 (-0.662%)
-
- High
- 3.040
- Low
- 2.960
- Open
- 2.990
- Prev. Close
- 3.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.990
- Ask
- 3.000
- Volume
- 43.585M
- Turnover
- 130.615M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3 | 18,246,000 | 385 | 3 | 17,310,000 | 190 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,626,814,426 (34.29%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 80,000 | Share Issued (M) | 9,147 |
|---|---|---|---|
| Market Capital (M) | 27,624 | 52-Week Price High / Low |
4.100 / 2.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.12 | P/E* (X) | 25.188 |
| Dividend Per Share | 0.1 | Yield (%) | 3.311 |
| Book Value | 3.403 | Price / Book NAV (X) | 0.887 |
| 250-Day Beta | 1.217 | Last Dividend | 0.042 (2025/12I) |
| 1-Month Change (%) | -19.030 | 1-Month HSI Relative (%) | -15.500 |
|---|---|---|---|
| 3-Month Change (%) | -12.720 | 3-Month HSI Relative (%) | -11.200 |
| 52-Week Change (%) | -6.210 | 52-Week HSI Relative (%) | -33.600 |
| 1-Month Average Volume (M) |
64.313 | 3-Month Average Volume (M) |
82.321 |
| 10-Day MA | 3.152 | 50-Day MA | 3.489 |
|---|---|---|---|
| 90-Day MA | 3.430 | 250-Day MA | 3.123 |
| 10-Day RSI | 30 | 14-Day RSI | 39.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17303 | CI-XYS @EC2512A | -25.000% |
| 15436 | MB-XYS @EC2609A | -0.877% |
| 22863 | CI-XYS @EC2609A | - |
| 16167 | JP-XYS @EC2609A | -0.840% |
| 16190 | UB-XYS @EC2609A | - |
| 16350 | BI-XYS @EC2609A | - |
| 16942 | CT-XYS @EC2609A | -0.840% |
| 19469 | MS-XYS @EC2609A | - |
| 20501 | CI-XYS @EC2612A | -1.786% |
| 26360 | HU-XYS @EC2612A | - |
| 27187 | HS-XYS @EC2612A | -2.469% |
| 22395 | SG-XYS @EC2612A | - |
| 22448 | JP-XYS @EC2612A | - |
| 22496 | UB-XYS @EC2612A | -3.846% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More