00968 XINYI SOLAR
Closed UpdateAdd to Porfolio- 2.930
- +0.100 (+3.534%)
-
- High
- 2.940
- Low
- 2.810
- Open
- 2.840
- Prev. Close
- 2.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.920
- Ask
- 2.930
- Volume
- 92.507M
- Turnover
- 267.368M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.91 | 37,411,000 | 270 | 2.91 | 21,650,400 | 321 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,626,814,426 (34.29%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 80,000 | Share Issued (M) | 9,078 |
|---|---|---|---|
| Market Capital (M) | 26,600 | 52-Week Price High / Low |
4.730 / 2.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.12 | P/E* (X) | 24.437 |
| Dividend Per Share | 0.1 | Yield (%) | 3.413 |
| Book Value | 3.403 | Price / Book NAV (X) | 0.861 |
| 250-Day Beta | 1.334 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +26.290 | 1-Month HSI Relative (%) | +20.100 |
|---|---|---|---|
| 3-Month Change (%) | +14.900 | 3-Month HSI Relative (%) | -1.900 |
| 52-Week Change (%) | -20.810 | 52-Week HSI Relative (%) | -64.300 |
| 1-Month Average Volume (M) |
144.413 | 3-Month Average Volume (M) |
88.607 |
| 10-Day MA | 2.922 | 50-Day MA | 2.561 |
|---|---|---|---|
| 90-Day MA | 2.705 | 250-Day MA | 3.136 |
| 10-Day RSI | 61.97 | 14-Day RSI | 67.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17303 | CI-XYS @EC2512A | +9.333% |
| 15436 | MB-XYS @EC2609A | +6.667% |
| 16167 | JP-XYS @EC2609A | +6.587% |
| 16190 | UB-XYS @EC2609A | +5.952% |
| 16350 | BI-XYS @EC2609A | +4.762% |
| 16942 | CT-XYS @EC2609A | - |
| 15124 | BI-XYS @EC2509A | +4.545% |
| 20932 | MB-XYS @EC2510A | - |
| 21011 | HS-XYS @EC2509A | - |
| 21825 | JP-XYS @EC2509A | - |
| 21848 | UB-XYS @EC2509A | - |
| 23692 | MS-XYS @EC2509A | - |
| 25699 | CT-XYS @EC2509A | - |
| 23875 | SG-XYS @EC2508A | - |
| 23973 | MS-XYS @EC2508A | - |
| 24442 | MB-XYS @EC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More