00968 XINYI SOLAR
Trading UpdateAdd to Porfolio- 3.600
- +0.080 (+2.273%)
-
- High
- 3.700
- Low
- 3.550
- Open
- 3.550
- Prev. Close
- 3.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.590
- Ask
- 3.600
- Volume
- 47.898M
- Turnover
- 174.163M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.66 | 17,180,000 | 160 | 3.66 | 15,232,900 | 97 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,626,814,426 (34.29%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 80,000 | Share Issued (M) | 9,147 |
|---|---|---|---|
| Market Capital (M) | 32,198 | 52-Week Price High / Low |
4.100 / 2.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.12 | P/E* (X) | 29.358 |
| Dividend Per Share | 0.1 | Yield (%) | 2.841 |
| Book Value | 3.403 | Price / Book NAV (X) | 1.034 |
| 250-Day Beta | 1.207 | Last Dividend | 0.042 (2025/12I) |
| 1-Month Change (%) | +10.000 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | -4.610 | 3-Month HSI Relative (%) | -4.900 |
| 52-Week Change (%) | +5.710 | 52-Week HSI Relative (%) | -21.400 |
| 1-Month Average Volume (M) |
78.537 | 3-Month Average Volume (M) |
68.987 |
| 10-Day MA | 3.449 | 50-Day MA | 3.191 |
|---|---|---|---|
| 90-Day MA | 3.367 | 250-Day MA | 3.126 |
| 10-Day RSI | 45.45 | 14-Day RSI | 64.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15436 | MB-XYS @EC2609A | +4.487% |
| 22863 | CI-XYS @EC2609A | +6.299% |
| 16167 | JP-XYS @EC2609A | +5.185% |
| 16190 | UB-XYS @EC2609A | +4.678% |
| 16350 | BI-XYS @EC2609A | +3.604% |
| 16942 | CT-XYS @EC2609A | +5.738% |
| 23569 | SG-XYS @EC2609A | +6.780% |
| 19469 | MS-XYS @EC2609A | +7.477% |
| 20501 | CI-XYS @EC2612A | +5.634% |
| 26360 | HU-XYS @EC2612A | +5.128% |
| 27187 | HS-XYS @EC2612A | +5.495% |
| 22395 | SG-XYS @EC2612A | +6.522% |
| 22448 | JP-XYS @EC2612A | +6.122% |
| 22496 | UB-XYS @EC2612A | +6.250% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More