00669 TECHTRONIC IND
Trading UpdateAdd to Porfolio- 113.700
- +1.600 (+1.427%)
-
- High
- 115.300
- Low
- 112.700
- Open
- 114.100
- Prev. Close
- 112.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 113.700
- Ask
- 113.800
- Volume
- 3.490M
- Turnover
- 398.522M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 114.4 | 20,363,200 | 92 | 114.3 | 12,173,000 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Pudwill Horst Julius | 367,916,794 (20.09%) |
0 (0%) |
2018-10-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,829 |
|---|---|---|---|
| Market Capital (M) | 205,054 | 52-Week Price High / Low |
115.800 / 67.100 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 4.769 | P/E* (X) | 23.508 |
| Dividend Per Share | 2.26 | Yield (%) | 2.016 |
| Book Value | 26.961 | Price / Book NAV (X) | 4.158 |
| 250-Day Beta | 0.794 | Last Dividend | 1.25 (2025/12I) |
| 1-Month Change (%) | +19.260 | 1-Month HSI Relative (%) | +19.800 |
|---|---|---|---|
| 3-Month Change (%) | +22.510 | 3-Month HSI Relative (%) | +22.200 |
| 52-Week Change (%) | +9.370 | 52-Week HSI Relative (%) | -17.800 |
| 1-Month Average Volume (M) |
5.538 | 3-Month Average Volume (M) |
4.380 |
| 10-Day MA | 107.840 | 50-Day MA | 97.147 |
|---|---|---|---|
| 90-Day MA | 95.087 | 250-Day MA | 94.191 |
| 10-Day RSI | 78.41 | 14-Day RSI | 74.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23020 | HU-TTI @EC2609A | +6.667% |
| 22747 | MB-TTI @EC2610A | +7.143% |
| 24361 | MS-TTI @EC2609A | +7.018% |
| 14967 | JP-TTI @EC2610A | +9.016% |
| 15123 | BI-TTI @EC2610A | +9.174% |
| 19213 | MS-TTI @EC2610A | +7.339% |
| 19275 | CT-TTI @EC2610A | +10.435% |
| 19292 | UB-TTI @EC2610A | +7.759% |
| 24815 | MB-TTI @EC2701A | +8.621% |
| 15689 | CI-TTI @EC2602A | +10.056% |
| 15990 | CT-TTI @EC2602A | - |
| 15443 | MB-TTI @EC2603A | +12.000% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More