06181 LAOPU GOLD
Closed UpdateAdd to Porfolio- 786.500
- -48.000 (-5.752%)
-
- High
- 838.000
- Low
- 765.500
- Open
- 838.000
- Prev. Close
- 834.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 786.500
- Ask
- 787.000
- Volume
- 2.545M
- Turnover
- 2,016M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 785.5 | 33,383,800 | 104 | 800 | 58,000,000 | 217 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 139 | Share Issued (M) | 139 |
|---|---|---|---|
| Market Capital (M) | 109,696 | 52-Week Price High / Low |
1,108.000 / 72.000 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 10.072 | P/E* (X) | 78.085 |
| Dividend Per Share | 6.88 | Yield (%) | 0.875 |
| Book Value | 24.763 | Price / Book NAV (X) | 31.761 |
| 250-Day Beta | 1.108 | Last Dividend | 6.35 (2024/12F) |
| 1-Month Change (%) | -10.730 | 1-Month HSI Relative (%) | -18.500 |
|---|---|---|---|
| 3-Month Change (%) | +6.140 | 3-Month HSI Relative (%) | -9.600 |
| 52-Week Change (%) | +872.190 | 52-Week HSI Relative (%) | +826.000 |
| 1-Month Average Volume (M) |
1.307 | 3-Month Average Volume (M) |
1.231 |
| 10-Day MA | 873.750 | 50-Day MA | 878.490 |
|---|---|---|---|
| 90-Day MA | 810.606 | 250-Day MA | 438.804 |
| 10-Day RSI | 3.78 | 14-Day RSI | 28.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More