00728 CHINA TELECOM
Closed UpdateAdd to Porfolio- 5.740
- +0.020 (+0.350%)
-
- High
- 5.770
- Low
- 5.720
- Open
- 5.730
- Prev. Close
- 5.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.730
- Ask
- 5.740
- Volume
- 37.502M
- Turnover
- 215.191M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.73 | 46,493,200 | 774 | 5.73 | 33,302,800 | 287 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GIC Private Limited | 684,228,320 (4.93%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 13,877 | Share Issued (M) | 13,877 |
|---|---|---|---|
| Market Capital (M) | 79,656 | 52-Week Price High / Low |
6.980 / 4.080 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.384 | P/E* (X) | 14.96 |
| Dividend Per Share | 0.283 | Yield (%) | 4.929 |
| Book Value | 5.258 | Price / Book NAV (X) | 1.092 |
| 250-Day Beta | 0.574 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.500 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | +3.990 | 3-Month HSI Relative (%) | -11.700 |
| 52-Week Change (%) | +18.110 | 52-Week HSI Relative (%) | -28.100 |
| 1-Month Average Volume (M) |
46.582 | 3-Month Average Volume (M) |
50.814 |
| 10-Day MA | 5.672 | 50-Day MA | 5.706 |
|---|---|---|---|
| 90-Day MA | 5.724 | 250-Day MA | 5.132 |
| 10-Day RSI | 85.29 | 14-Day RSI | 67.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13128 | CI-CTEL@EC2508A | -14.286% |
| 28771 | SG-CTEL@EC2609A | +1.316% |
| 13669 | HU-CTEL@EC2511A | -2.222% |
| 14296 | SG-CTEL@EC2512A | - |
| 17319 | MB-CTEL@EC2512A | - |
| 18435 | CI-CTEL@EC2601A | - |
| 14305 | CT-CTEL@EC2609A | - |
| 15223 | SG-CTEL@EC2609B | - |
| 15692 | CI-CTEL@EC2609A | - |
| 14095 | MB-CTEL@EC2510A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14205 | MB-CTEL@EP2512A | -2.454% |
| 26980 | MB-CTEL@EP2601A | - |
| 27435 | CT-CTEL@EP2601A | - |
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More