00728 CHINA TELECOM
Closed UpdateAdd to Porfolio- 4.880
- 0.000 (+0.000%)
-
- High
- 4.900
- Low
- 4.850
- Open
- 4.850
- Prev. Close
- 4.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.880
- Ask
- 4.890
- Volume
- 39.824M
- Turnover
- 194.369M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.88 | 50,117,600 | 395 | 4.87 | 31,021,900 | 423 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GIC Private Limited | 684,228,320 (4.93%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 13,877 | Share Issued (M) | 13,877 |
|---|---|---|---|
| Market Capital (M) | 67,722 | 52-Week Price High / Low |
6.490 / 4.750 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.404 | P/E* (X) | 12.088 |
| Dividend Per Share | 0.3 | Yield (%) | 6.154 |
| Book Value | 5.606 | Price / Book NAV (X) | 0.871 |
| 250-Day Beta | 0.326 | Last Dividend | 0.0908 (2025/12F) |
| 1-Month Change (%) | -1.810 | 1-Month HSI Relative (%) | +1.800 |
|---|---|---|---|
| 3-Month Change (%) | -10.790 | 3-Month HSI Relative (%) | -6.100 |
| 52-Week Change (%) | -17.850 | 52-Week HSI Relative (%) | -26.100 |
| 1-Month Average Volume (M) |
54.509 | 3-Month Average Volume (M) |
66.458 |
| 10-Day MA | 4.895 | 50-Day MA | 5.026 |
|---|---|---|---|
| 90-Day MA | 5.285 | 250-Day MA | 5.572 |
| 10-Day RSI | 24 | 14-Day RSI | 31.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28771 | SG-CTEL@EC2609A | +1.493% |
| 23928 | CI-CTEL@EC2606A | - |
| 25584 | MB-CTEL@EC2608A | - |
| 25956 | JP-CTEL@EC2607A | - |
| 21538 | HU-CTEL@EC2608A | - |
| 23526 | MB-CTEL@EC2606B | - |
| 23251 | BI-CTEL@EC2606A | - |
| 23424 | MB-CTEL@EC2606A | - |
| 23779 | CT-CTEL@EC2606A | - |
| 14305 | CT-CTEL@EC2609A | - |
| 15223 | SG-CTEL@EC2609B | - |
| 15692 | CI-CTEL@EC2609A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More