00728 CHINA TELECOM
Trading UpdateAdd to Porfolio- 4.970
- -0.100 (-1.972%)
-
- High
- 5.080
- Low
- 4.950
- Open
- 5.080
- Prev. Close
- 5.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.960
- Ask
- 4.970
- Volume
- 50.029M
- Turnover
- 249.831M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5 | 22,030,000 | 77 | 5 | 34,370,000 | 111 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GIC Private Limited | 684,228,320 (4.93%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 13,877 | Share Issued (M) | 13,877 |
|---|---|---|---|
| Market Capital (M) | 70,358 | 52-Week Price High / Low |
6.980 / 4.890 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.384 | P/E* (X) | 13.213 |
| Dividend Per Share | 0.283 | Yield (%) | 5.58 |
| Book Value | 5.258 | Price / Book NAV (X) | 0.964 |
| 250-Day Beta | 0.576 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.310 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | -11.980 | 3-Month HSI Relative (%) | -12.300 |
| 52-Week Change (%) | +1.400 | 52-Week HSI Relative (%) | -25.700 |
| 1-Month Average Volume (M) |
88.996 | 3-Month Average Volume (M) |
70.123 |
| 10-Day MA | 5.181 | 50-Day MA | 5.466 |
|---|---|---|---|
| 90-Day MA | 5.541 | 250-Day MA | 5.706 |
| 10-Day RSI | 41.41 | 14-Day RSI | 47.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28771 | SG-CTEL@EC2609A | -9.474% |
| 23928 | CI-CTEL@EC2606A | -16.000% |
| 25584 | MB-CTEL@EC2608A | - |
| 21538 | HU-CTEL@EC2608A | -16.393% |
| 23526 | MB-CTEL@EC2606B | -20.690% |
| 23251 | BI-CTEL@EC2606A | -14.286% |
| 20147 | MB-CTEL@EC2603A | - |
| 13865 | BI-CTEL@EC2603A | - |
| 13281 | JP-CTEL@EC2603A | - |
| 15955 | UB-CTEL@EC2603A | - |
| 23424 | MB-CTEL@EC2606A | -1.923% |
| 23779 | CT-CTEL@EC2606A | - |
| 19788 | HS-CTEL@EC2602A | - |
| 14305 | CT-CTEL@EC2609A | - |
| 15223 | SG-CTEL@EC2609B | - |
| 15692 | CI-CTEL@EC2609A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More