00728 CHINA TELECOM
Closed UpdateAdd to Porfolio- 5.700
- +0.030 (+0.529%)
-
- High
- 5.720
- Low
- 5.670
- Open
- 5.690
- Prev. Close
- 5.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.690
- Ask
- 5.700
- Volume
- 344.972M
- Turnover
- 1,966M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.71 | 115,216,000 | 1197 | 5.69 | 135,365,000 | 1600 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GIC Private Limited | 684,228,320 (4.93%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 13,877 | Share Issued (M) | 13,877 |
|---|---|---|---|
| Market Capital (M) | 79,101 | 52-Week Price High / Low |
6.980 / 4.180 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.384 | P/E* (X) | 14.855 |
| Dividend Per Share | 0.283 | Yield (%) | 4.963 |
| Book Value | 5.258 | Price / Book NAV (X) | 1.084 |
| 250-Day Beta | 0.56 | Last Dividend | 0.1812 (2025/12I) |
| 1-Month Change (%) | -4.840 | 1-Month HSI Relative (%) | -6.900 |
|---|---|---|---|
| 3-Month Change (%) | +0.180 | 3-Month HSI Relative (%) | -6.100 |
| 52-Week Change (%) | +27.230 | 52-Week HSI Relative (%) | -18.500 |
| 1-Month Average Volume (M) |
76.985 | 3-Month Average Volume (M) |
56.849 |
| 10-Day MA | 5.844 | 50-Day MA | 5.875 |
|---|---|---|---|
| 90-Day MA | 5.800 | 250-Day MA | 5.315 |
| 10-Day RSI | 14.71 | 14-Day RSI | 13.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28771 | SG-CTEL@EC2609A | +4.128% |
| 13669 | HU-CTEL@EC2511A | +1.923% |
| 14296 | SG-CTEL@EC2512A | +4.545% |
| 17319 | MB-CTEL@EC2512A | +12.658% |
| 18898 | JP-CTEL@EC2511A | +13.699% |
| 18435 | CI-CTEL@EC2601A | +7.627% |
| 18988 | UB-CTEL@EC2601A | +6.250% |
| 19788 | HS-CTEL@EC2602A | +5.442% |
| 14305 | CT-CTEL@EC2609A | - |
| 15223 | SG-CTEL@EC2609B | +2.564% |
| 15692 | CI-CTEL@EC2609A | +2.703% |
| 14095 | MB-CTEL@EC2510A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14205 | MB-CTEL@EP2512A | -7.792% |
| 26980 | MB-CTEL@EP2601A | - |
| 27435 | CT-CTEL@EP2601A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More