00728 CHINA TELECOM
Closed UpdateAdd to Porfolio- 5.620
- -0.030 (-0.531%)
-
- High
- 5.650
- Low
- 5.570
- Open
- 5.650
- Prev. Close
- 5.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.610
- Ask
- 5.620
- Volume
- 72.558M
- Turnover
- 407.146M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.61 | 60,857,300 | 173 | 5.61 | 103,695,000 | 483 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GIC Private Limited | 684,228,320 (4.93%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 13,877 | Share Issued (M) | 13,877 |
|---|---|---|---|
| Market Capital (M) | 78,407 | 52-Week Price High / Low |
6.980 / 4.620 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.384 | P/E* (X) | 14.725 |
| Dividend Per Share | 0.283 | Yield (%) | 5.007 |
| Book Value | 5.258 | Price / Book NAV (X) | 1.075 |
| 250-Day Beta | 0.525 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.750 | 1-Month HSI Relative (%) | -0.200 |
|---|---|---|---|
| 3-Month Change (%) | -1.910 | 3-Month HSI Relative (%) | -0.400 |
| 52-Week Change (%) | +18.450 | 52-Week HSI Relative (%) | -8.900 |
| 1-Month Average Volume (M) |
53.893 | 3-Month Average Volume (M) |
71.912 |
| 10-Day MA | 5.837 | 50-Day MA | 5.712 |
|---|---|---|---|
| 90-Day MA | 5.771 | 250-Day MA | 5.627 |
| 10-Day RSI | 26.23 | 14-Day RSI | 27.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28771 | SG-CTEL@EC2609A | -2.463% |
| 21538 | HU-CTEL@EC2608A | -4.762% |
| 14296 | SG-CTEL@EC2512A | - |
| 23526 | MB-CTEL@EC2606B | - |
| 18435 | CI-CTEL@EC2601A | - |
| 18988 | UB-CTEL@EC2601A | - |
| 20507 | CT-CTEL@EC2601A | - |
| 23251 | BI-CTEL@EC2606A | -16.071% |
| 20147 | MB-CTEL@EC2603A | -14.706% |
| 13865 | BI-CTEL@EC2603A | -10.345% |
| 13281 | JP-CTEL@EC2603A | -5.714% |
| 15955 | UB-CTEL@EC2603A | - |
| 23424 | MB-CTEL@EC2606A | -7.801% |
| 19788 | HS-CTEL@EC2602A | -13.043% |
| 14305 | CT-CTEL@EC2609A | -4.545% |
| 15223 | SG-CTEL@EC2609B | -4.167% |
| 15692 | CI-CTEL@EC2609A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26980 | MB-CTEL@EP2601A | - |
| 27435 | CT-CTEL@EP2601A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More