00267 CITIC
Closed UpdateAdd to Porfolio- 12.670
- +0.280 (+2.260%)
-
- High
- 12.900
- Low
- 12.580
- Open
- 12.630
- Prev. Close
- 12.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.660
- Ask
- 12.670
- Volume
- 20.384M
- Turnover
- 259.238M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.65 | 11,574,800 | 51 | 12.75 | 12,099,800 | 150 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 1,454,513,000 (4.99%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 29,090 |
|---|---|---|---|
| Market Capital (M) | 360,428 | 52-Week Price High / Low |
12.990 / 7.840 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.128 | P/E* (X) | 5.823 |
| Dividend Per Share | 0.602 | Yield (%) | 4.86 |
| Book Value | 27.693 | Price / Book NAV (X) | 0.447 |
| 250-Day Beta | 0.861 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | +0.320 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.820 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | +37.820 | 52-Week HSI Relative (%) | +10.700 |
| 1-Month Average Volume (M) |
18.391 | 3-Month Average Volume (M) |
16.764 |
| 10-Day MA | 12.379 | 50-Day MA | 12.183 |
|---|---|---|---|
| 90-Day MA | 12.045 | 250-Day MA | 11.004 |
| 10-Day RSI | 60.58 | 14-Day RSI | 59.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14765 | MBCITIC@EC2603A | +13.793% |
| 25123 | MBCITIC@EC2703A | +8.607% |
| 18778 | JPCITIC@EC2604A | +20.000% |
| 18719 | MBCITIC@EC2606A | +12.500% |
| 21439 | HUCITIC@EC2606A | +21.739% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More