00267 CITIC
Closed UpdateAdd to Porfolio- 13.170
- +0.050 (+0.381%)
-
- High
- 13.270
- Low
- 13.060
- Open
- 13.060
- Prev. Close
- 13.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.170
- Ask
- 13.190
- Volume
- 15.105M
- Turnover
- 199.283M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.19 | 16,342,400 | 251 | 13.18 | 7,354,440 | 124 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 1,454,513,000 (4.99%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 29,090 |
|---|---|---|---|
| Market Capital (M) | 381,664 | 52-Week Price High / Low |
13.800 / 9.670 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.247 | P/E* (X) | 5.838 |
| Dividend Per Share | 0.648 | Yield (%) | 4.938 |
| Book Value | 29.936 | Price / Book NAV (X) | 0.438 |
| 250-Day Beta | 0.862 | Last Dividend | 0.385 (2025/12F) |
| 1-Month Change (%) | +2.340 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | +5.980 | 3-Month HSI Relative (%) | +9.800 |
| 52-Week Change (%) | +34.290 | 52-Week HSI Relative (%) | +24.300 |
| 1-Month Average Volume (M) |
16.286 | 3-Month Average Volume (M) |
18.202 |
| 10-Day MA | 13.420 | 50-Day MA | 12.412 |
|---|---|---|---|
| 90-Day MA | 12.359 | 250-Day MA | 11.807 |
| 10-Day RSI | 53.18 | 14-Day RSI | 53.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25123 | MBCITIC@EC2703A | +2.500% |
| 26439 | HUCITIC@EC2703A | +4.070% |
| 18719 | MBCITIC@EC2606A | - |
| 21439 | HUCITIC@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More