00267 CITIC
Closed UpdateAdd to Porfolio- 11.180
- +0.240 (+2.194%)
-
- High
- 11.200
- Low
- 10.920
- Open
- 10.920
- Prev. Close
- 10.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.140
- Ask
- 11.180
- Volume
- 24.007M
- Turnover
- 266.299M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.02 | 20,805,800 | 194 | 11.18 | 24,707,800 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 1,454,513,000 (4.99%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 29,090 |
|---|---|---|---|
| Market Capital (M) | 325,229 | 52-Week Price High / Low |
11.800 / 6.920 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.128 | P/E* (X) | 5.254 |
| Dividend Per Share | 0.602 | Yield (%) | 5.386 |
| Book Value | 27.693 | Price / Book NAV (X) | 0.404 |
| 250-Day Beta | 0.99 | Last Dividend | 0.36 (2024/12F) |
| 1-Month Change (%) | +0.720 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +25.340 | 3-Month HSI Relative (%) | +8.500 |
| 52-Week Change (%) | +56.150 | 52-Week HSI Relative (%) | +12.600 |
| 1-Month Average Volume (M) |
27.734 | 3-Month Average Volume (M) |
27.226 |
| 10-Day MA | 10.950 | 50-Day MA | 10.596 |
|---|---|---|---|
| 90-Day MA | 10.031 | 250-Day MA | 9.046 |
| 10-Day RSI | 72.13 | 14-Day RSI | 64.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14765 | MBCITIC@EC2603A | +5.670% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More