00267 CITIC
Closed UpdateAdd to Porfolio- 11.920
- +0.030 (+0.252%)
-
- High
- 11.990
- Low
- 11.780
- Open
- 11.890
- Prev. Close
- 11.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.920
- Ask
- 11.930
- Volume
- 11.557M
- Turnover
- 137.621M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.86 | 11,053,500 | 33 | 11.88 | 5,072,760 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 1,454,513,000 (4.99%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 29,090 |
|---|---|---|---|
| Market Capital (M) | 346,756 | 52-Week Price High / Low |
12.990 / 7.840 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.247 | P/E* (X) | 5.304 |
| Dividend Per Share | 0.648 | Yield (%) | 5.435 |
| Book Value | 29.936 | Price / Book NAV (X) | 0.398 |
| 250-Day Beta | 0.898 | Last Dividend | 0.385 (2025/12F) |
| 1-Month Change (%) | -2.690 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -3.720 | 3-Month HSI Relative (%) | +0.900 |
| 52-Week Change (%) | +23.520 | 52-Week HSI Relative (%) | +15.300 |
| 1-Month Average Volume (M) |
20.789 | 3-Month Average Volume (M) |
18.582 |
| 10-Day MA | 11.743 | 50-Day MA | 12.022 |
|---|---|---|---|
| 90-Day MA | 12.079 | 250-Day MA | 11.376 |
| 10-Day RSI | 68.46 | 14-Day RSI | 67.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25123 | MBCITIC@EC2703A | -1.818% |
| 26439 | HUCITIC@EC2703A | +0.752% |
| 18778 | JPCITIC@EC2604A | - |
| 18719 | MBCITIC@EC2606A | - |
| 21439 | HUCITIC@EC2606A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More