00267 CITIC
Closed UpdateAdd to Porfolio- 11.310
- +0.270 (+2.446%)
-
- High
- 11.360
- Low
- 11.000
- Open
- 11.080
- Prev. Close
- 11.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.300
- Ask
- 11.310
- Volume
- 25.432M
- Turnover
- 285.978M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.31 | 26,782,100 | 288 | 11.31 | 15,370,300 | 146 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 1,454,513,000 (4.99%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 29,090 |
|---|---|---|---|
| Market Capital (M) | 329,011 | 52-Week Price High / Low |
12.540 / 7.130 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.128 | P/E* (X) | 5.315 |
| Dividend Per Share | 0.602 | Yield (%) | 5.324 |
| Book Value | 27.693 | Price / Book NAV (X) | 0.408 |
| 250-Day Beta | 1.004 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | -4.640 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | +10.230 | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | +52.020 | 52-Week HSI Relative (%) | +6.300 |
| 1-Month Average Volume (M) |
22.014 | 3-Month Average Volume (M) |
28.882 |
| 10-Day MA | 11.265 | 50-Day MA | 11.401 |
|---|---|---|---|
| 90-Day MA | 10.921 | 250-Day MA | 9.641 |
| 10-Day RSI | 41.4 | 14-Day RSI | 41.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14765 | MBCITIC@EC2603A | +8.462% |
| 18778 | JPCITIC@EC2604A | +10.256% |
| 18719 | MBCITIC@EC2606A | +10.638% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More