09999 NTES-S
Closed UpdateAdd to Porfolio- 215.600
- +2.400 (+1.126%)
-
- High
- 216.600
- Low
- 213.600
- Open
- 214.800
- Prev. Close
- 213.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 215.000
- Ask
- 215.600
- Volume
- 5.208M
- Turnover
- 1,120M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 214.8 | 115,842,000 | 558 | 214.8 | 65,084,400 | 179 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000,300 | Share Issued (M) | 3,168 |
|---|---|---|---|
| Market Capital (M) | 683,012 | 52-Week Price High / Low |
216.600 / 116.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.868 | P/E* (X) | 21.848 |
| Dividend Per Share | 4.014 | Yield (%) | 1.862 |
| Book Value | 46.558 | Price / Book NAV (X) | 4.631 |
| 250-Day Beta | 0.977 | Last Dividend | 0.135 (2025/12Q1) |
| 1-Month Change (%) | +5.690 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | +36.200 | 3-Month HSI Relative (%) | +19.400 |
| 52-Week Change (%) | +52.050 | 52-Week HSI Relative (%) | +8.500 |
| 1-Month Average Volume (M) |
5.074 | 3-Month Average Volume (M) |
7.129 |
| 10-Day MA | 207.720 | 50-Day MA | 199.576 |
|---|---|---|---|
| 90-Day MA | 181.377 | 250-Day MA | 155.497 |
| 10-Day RSI | 60.76 | 14-Day RSI | 56.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13206 | JP-NTES@EC2508A | +7.059% |
| 13215 | DS-NTES@EC2508A | +3.352% |
| 13228 | CT-NTES@EC2508A | +6.962% |
| 29514 | BI-NTES@EC2508A | +6.098% |
| 29554 | MS-NTES@EC2508A | +7.143% |
| 29565 | UB-NTES@EC2508A | +6.587% |
| 28143 | CI-NTES@EC2508A | +4.396% |
| 13427 | HU-NTES@EC2508A | +8.475% |
| 26829 | MB-NTES@EC2510A | +4.348% |
| 14434 | BI-NTES@EC2512A | +2.353% |
| 16070 | MS-NTES@EC2510A | +4.167% |
| 16108 | UB-NTES@EC2510A | +4.110% |
| 16168 | JP-NTES@EC2510A | +4.054% |
| 15718 | CI-NTES@EC2510A | +2.667% |
| 16768 | HU-NTES@EC2511A | +3.483% |
| 17337 | GJ-NTES@EC2511A | +3.653% |
| 27003 | BP-NTES@EC2508A | +7.018% |
| 17188 | JP-NTES@EC2603A | +3.315% |
| 17324 | HS-NTES@EC2603A | +3.067% |
| 17429 | CI-NTES@EC2603A | +2.924% |
| 17445 | BI-NTES@EC2603A | +8.861% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +3.614% |
| 17536 | BP-NTES@EC2603A | +3.922% |
| 17632 | MS-NTES@EC2602A | +3.704% |
| 17661 | SG-NTES@EC2602A | +4.444% |
| 17783 | CT-NTES@EC2602A | +2.128% |
| 27113 | BP-NTES@EC2510A | +3.125% |
| 27100 | HS-NTES@EC2507A | - |
| 27128 | GJ-NTES@EC2507A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | -6.667% |
| 16911 | UB-NTES@EP2511B | -3.846% |
| 16974 | CT-NTES@EP2511A | -7.692% |
| 16757 | UB-NTES@EP2511A | -4.167% |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | -7.143% |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53730 | HS#NTES RC2612A | +2.419% |
| 54457 | JP#NTES RC2603C | +3.125% |
| 68651 | UB#NTES RC2604E | +3.101% |
| 54539 | UB#NTES RC2612A | +3.008% |
| 54038 | SG#NTES RC2607B | +5.344% |
| 68539 | JP#NTES RC2603A | +2.878% |
| 66248 | HS#NTES RC2512D | +2.740% |
| 66389 | UB#NTES RC2604D | +4.082% |
| 54447 | JP#NTES RC2603B | +2.649% |
| 54540 | UB#NTES RC2612B | +2.597% |
| 54019 | SG#NTES RC2607A | +1.974% |
| 66460 | BP#NTES RC2602A | +3.871% |
| 65914 | JP#NTES RC2604A | +2.424% |
| 63931 | UB#NTES RC2604C | +2.367% |
| 62822 | SG#NTES RC2510H | +3.448% |
| 62248 | HS#NTES RC2511A | +2.273% |
| 61168 | JP#NTES RC2512A | +2.174% |
| 61142 | UB#NTES RC2511A | +2.632% |
| 65793 | BI#NTES RC2601A | +2.062% |
| 61836 | BP#NTES RC2511D | +2.105% |
| 61121 | SG#NTES RC2510G | +1.531% |
| 63397 | UB#NTES RC2604A | +1.402% |
| 50691 | SG#NTES RC2510A | +1.389% |
| 63426 | UB#NTES RC2604B | +1.709% |
| 50692 | SG#NTES RC2510B | +1.702% |
Last Update Time: 2025-07-21 16:25:00
More