09999 NTES-S
Closed UpdateAdd to Porfolio- 216.600
- -1.800 (-0.824%)
-
- High
- 219.000
- Low
- 215.400
- Open
- 215.800
- Prev. Close
- 218.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 216.600
- Ask
- 216.800
- Volume
- 3.864M
- Turnover
- 839.716M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 217.6 | 31,095,000 | 142 | 216.6 | 58,265,400 | 146 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000,300 | Share Issued (M) | 3,168 |
|---|---|---|---|
| Market Capital (M) | 691,882 | 52-Week Price High / Low |
248.000 / 131.900 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.868 | P/E* (X) | 22.131 |
| Dividend Per Share | 4.014 | Yield (%) | 1.838 |
| Book Value | 46.558 | Price / Book NAV (X) | 4.691 |
| 250-Day Beta | 1.064 | Last Dividend | 0.114 (2025/12Q3) |
| 1-Month Change (%) | -1.440 | 1-Month HSI Relative (%) | +2.100 |
|---|---|---|---|
| 3-Month Change (%) | -7.610 | 3-Month HSI Relative (%) | -6.100 |
| 52-Week Change (%) | +44.160 | 52-Week HSI Relative (%) | +16.800 |
| 1-Month Average Volume (M) |
5.889 | 3-Month Average Volume (M) |
5.859 |
| 10-Day MA | 216.800 | 50-Day MA | 222.876 |
|---|---|---|---|
| 90-Day MA | 221.380 | 250-Day MA | 190.364 |
| 10-Day RSI | 56.18 | 14-Day RSI | 52.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14434 | BI-NTES@EC2512A | - |
| 17188 | JP-NTES@EC2603A | -6.579% |
| 17324 | HS-NTES@EC2603A | -2.941% |
| 17429 | CI-NTES@EC2603A | -2.817% |
| 17445 | BI-NTES@EC2603A | -7.792% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | -3.077% |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | -6.667% |
| 17661 | SG-NTES@EC2602A | -2.778% |
| 17783 | CT-NTES@EC2602A | -6.250% |
| 16771 | MB-NTES@EC2606A | -2.198% |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | -1.333% |
| 20371 | GJ-NTES@EC2606A | -5.495% |
| 20665 | BI-NTES@EC2606A | -5.825% |
| 22886 | CT-NTES@EC2605A | -5.932% |
| 20628 | CI-NTES@EC2606A | -3.226% |
| 13622 | HU-NTES@EC2606A | -7.273% |
| 20839 | MS-NTES@EC2606A | -1.754% |
| 20881 | JP-NTES@EC2606A | -3.077% |
| 20938 | UB-NTES@EC2606A | -1.667% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | - |
| 13623 | HU-NTES@EP2603A | -2.597% |
| 20769 | MS-NTES@EP2603A | +1.149% |
| 20886 | JP-NTES@EP2603A | +1.852% |
| 20940 | UB-NTES@EP2603A | +0.971% |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65301 | UB#NTES RC2603A | -1.887% |
| 68061 | BP#NTES RC2603C | -3.636% |
| 68719 | SG#NTES RC2606B | -5.556% |
| 65596 | JP#NTES RC2609A | -4.478% |
| 65612 | BP#NTES RC2603A | +1.613% |
| 65144 | SG#NTES RC2603A | -2.857% |
| 65637 | HS#NTES RC2603A | -1.333% |
| 66185 | UB#NTES RC2604F | - |
| 66513 | JP#NTES RC2609E | -1.149% |
| 65740 | SG#NTES RC2606A | +1.087% |
| 65613 | BP#NTES RC2603B | -1.942% |
| 67753 | SG#NTES RC2612A | - |
| 53730 | HS#NTES RC2612A | - |
| 54457 | JP#NTES RC2603C | - |
| 68651 | UB#NTES RC2604E | - |
| 54539 | UB#NTES RC2612A | - |
| 54038 | SG#NTES RC2607B | - |
| 68539 | JP#NTES RC2603A | - |
| 66389 | UB#NTES RC2604D | -0.633% |
| 54447 | JP#NTES RC2603B | - |
| 54540 | UB#NTES RC2612B | - |
| 54019 | SG#NTES RC2607A | - |
| 66460 | BP#NTES RC2602A | -0.599% |
| 65914 | JP#NTES RC2604A | - |
| 63931 | UB#NTES RC2604C | - |
| 65793 | BI#NTES RC2601A | - |
| 63397 | UB#NTES RC2604A | - |
| 63426 | UB#NTES RC2604B | -0.408% |
Last Update Time: 2025-12-15 16:25:00
More