00868 XINYI GLASS
Closed UpdateAdd to Porfolio- 10.570
- -0.040 (-0.377%)
-
- High
- 11.200
- Low
- 10.470
- Open
- 10.610
- Prev. Close
- 10.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.560
- Ask
- 10.570
- Volume
- 21.670M
- Turnover
- 234.092M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.57 | 7,282,730 | 74 | 10.7 | 6,184,600 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 304,939,089 (7.59%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,424 |
|---|---|---|---|
| Market Capital (M) | 46,940 | 52-Week Price High / Low |
10.980 / 6.380 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.843 | P/E* (X) | 12.59 |
| Dividend Per Share | 0.41 | Yield (%) | 3.864 |
| Book Value | 8.368 | Price / Book NAV (X) | 1.268 |
| 250-Day Beta | 0.83 | Last Dividend | 0.125 (2025/12I) |
| 1-Month Change (%) | +17.500 | 1-Month HSI Relative (%) | +18.100 |
|---|---|---|---|
| 3-Month Change (%) | +10.410 | 3-Month HSI Relative (%) | +10.100 |
| 52-Week Change (%) | +47.570 | 52-Week HSI Relative (%) | +20.400 |
| 1-Month Average Volume (M) |
14.623 | 3-Month Average Volume (M) |
11.034 |
| 10-Day MA | 10.117 | 50-Day MA | 8.859 |
|---|---|---|---|
| 90-Day MA | 8.977 | 250-Day MA | 8.285 |
| 10-Day RSI | 76.49 | 14-Day RSI | 79.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23412 | JPXINYI@EC2606A | -5.508% |
| 23560 | MBXINYI@EC2610A | -2.857% |
| 21844 | HUXINYI@EC2611A | -3.279% |
| 14783 | MBXINYI@EC2604A | -10.959% |
| 25766 | CIXINYI@EC2609A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More