00868 XINYI GLASS
Closed UpdateAdd to Porfolio- 10.270
- +0.140 (+1.382%)
-
- High
- 10.320
- Low
- 9.970
- Open
- 10.100
- Prev. Close
- 10.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.260
- Ask
- 10.270
- Volume
- 8.515M
- Turnover
- 86.874M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.24 | 4,157,440 | 28 | 10.23 | 4,061,310 | 140 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 304,939,089 (7.59%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,424 |
|---|---|---|---|
| Market Capital (M) | 44,816 | 52-Week Price High / Low |
12.350 / 6.930 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.694 | P/E* (X) | 14.807 |
| Dividend Per Share | 0.34 | Yield (%) | 3.311 |
| Book Value | 9.261 | Price / Book NAV (X) | 1.109 |
| 250-Day Beta | 0.912 | Last Dividend | 0.215 (2025/12F) |
| 1-Month Change (%) | +5.330 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | -1.060 | 3-Month HSI Relative (%) | +1.500 |
| 52-Week Change (%) | +37.120 | 52-Week HSI Relative (%) | +22.400 |
| 1-Month Average Volume (M) |
12.244 | 3-Month Average Volume (M) |
14.801 |
| 10-Day MA | 10.608 | 50-Day MA | 10.237 |
|---|---|---|---|
| 90-Day MA | 10.006 | 250-Day MA | 9.020 |
| 10-Day RSI | 61.36 | 14-Day RSI | 56.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23412 | JPXINYI@EC2606A | +3.333% |
| 23560 | MBXINYI@EC2610A | -2.548% |
| 28478 | JPXINYI@EC2609A | +6.040% |
| 21844 | HUXINYI@EC2611A | +5.769% |
| 25766 | CIXINYI@EC2609A | +2.439% |
| 26681 | HUXINYI@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More