00868 XINYI GLASS
Closed UpdateAdd to Porfolio- 8.240
- -0.220 (-2.600%)
-
- High
- 8.420
- Low
- 8.200
- Open
- 8.200
- Prev. Close
- 8.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.230
- Ask
- 8.240
- Volume
- 10.055M
- Turnover
- 83.352M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.27 | 6,549,840 | 70 | 8.26 | 4,138,260 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 304,939,089 (7.59%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,424 |
|---|---|---|---|
| Market Capital (M) | 37,428 | 52-Week Price High / Low |
9.730 / 6.380 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.843 | P/E* (X) | 10.039 |
| Dividend Per Share | 0.41 | Yield (%) | 4.846 |
| Book Value | 8.368 | Price / Book NAV (X) | 1.011 |
| 250-Day Beta | 0.798 | Last Dividend | 0.125 (2025/12I) |
| 1-Month Change (%) | -9.620 | 1-Month HSI Relative (%) | -6.100 |
|---|---|---|---|
| 3-Month Change (%) | -3.640 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | +3.930 | 52-Week HSI Relative (%) | -23.400 |
| 1-Month Average Volume (M) |
8.575 | 3-Month Average Volume (M) |
10.204 |
| 10-Day MA | 8.622 | 50-Day MA | 9.009 |
|---|---|---|---|
| 90-Day MA | 8.835 | 250-Day MA | 8.064 |
| 10-Day RSI | 47.15 | 14-Day RSI | 41.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23412 | JPXINYI@EC2606A | - |
| 18094 | JPXINYI@EC2601A | -16.129% |
| 21844 | HUXINYI@EC2611A | -4.321% |
| 14783 | MBXINYI@EC2604A | -18.182% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More