00868 XINYI GLASS
Closed UpdateAdd to Porfolio- 8.160
- -0.020 (-0.244%)
-
- High
- 8.170
- Low
- 7.980
- Open
- 8.110
- Prev. Close
- 8.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.160
- Ask
- 8.170
- Volume
- 19.573M
- Turnover
- 158.653M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.13 | 10,772,200 | 152 | 8.13 | 10,560,900 | 188 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 304,939,089 (7.59%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,357 |
|---|---|---|---|
| Market Capital (M) | 35,555 | 52-Week Price High / Low |
11.620 / 6.380 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.843 | P/E* (X) | 9.683 |
| Dividend Per Share | 0.41 | Yield (%) | 5.025 |
| Book Value | 8.368 | Price / Book NAV (X) | 0.975 |
| 250-Day Beta | 1.157 | Last Dividend | 0.1 (2024/12F) |
| 1-Month Change (%) | +15.580 | 1-Month HSI Relative (%) | +9.400 |
|---|---|---|---|
| 3-Month Change (%) | +18.430 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | -2.860 | 52-Week HSI Relative (%) | -46.400 |
| 1-Month Average Volume (M) |
15.321 | 3-Month Average Volume (M) |
10.283 |
| 10-Day MA | 8.318 | 50-Day MA | 7.795 |
|---|---|---|---|
| 90-Day MA | 7.646 | 250-Day MA | 7.763 |
| 10-Day RSI | 50.92 | 14-Day RSI | 61.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18094 | JPXINYI@EC2601A | -1.538% |
| 14783 | MBXINYI@EC2604A | -3.226% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More