00868 XINYI GLASS
Closed UpdateAdd to Porfolio- 8.550
- +0.380 (+4.651%)
-
- High
- 8.580
- Low
- 8.190
- Open
- 8.190
- Prev. Close
- 8.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.540
- Ask
- 8.550
- Volume
- 18.489M
- Turnover
- 156.935M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.5 | 7,684,000 | 78 | 8.52 | 8,818,200 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 304,939,089 (7.59%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,391 |
|---|---|---|---|
| Market Capital (M) | 37,545 | 52-Week Price High / Low |
11.620 / 6.380 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.843 | P/E* (X) | 10.146 |
| Dividend Per Share | 0.41 | Yield (%) | 4.795 |
| Book Value | 8.368 | Price / Book NAV (X) | 1.022 |
| 250-Day Beta | 1.138 | Last Dividend | 0.125 (2025/12I) |
| 1-Month Change (%) | +7.820 | 1-Month HSI Relative (%) | +5.700 |
|---|---|---|---|
| 3-Month Change (%) | +9.900 | 3-Month HSI Relative (%) | +3.600 |
| 52-Week Change (%) | +22.670 | 52-Week HSI Relative (%) | -23.000 |
| 1-Month Average Volume (M) |
12.588 | 3-Month Average Volume (M) |
15.234 |
| 10-Day MA | 8.475 | 50-Day MA | 8.385 |
|---|---|---|---|
| 90-Day MA | 8.024 | 250-Day MA | 7.873 |
| 10-Day RSI | 51.43 | 14-Day RSI | 43.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18094 | JPXINYI@EC2601A | +13.158% |
| 14783 | MBXINYI@EC2604A | +15.079% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More