00883 CNOOC
Closed UpdateAdd to Porfolio- 20.680
- -0.200 (-0.958%)
-
- High
- 21.000
- Low
- 20.560
- Open
- 20.860
- Prev. Close
- 20.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.660
- Ask
- 20.680
- Volume
- 68.992M
- Turnover
- 1,432M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.82 | 64,666,900 | 188 | 20.66 | 79,086,500 | 614 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 44,540 |
|---|---|---|---|
| Market Capital (M) | 929,994 | 52-Week Price High / Low |
23.300 / 15.500 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 3.085 | P/E* (X) | 6.768 |
| Dividend Per Share | 1.4 | Yield (%) | 6.705 |
| Book Value | 16.727 | Price / Book NAV (X) | 1.248 |
| 250-Day Beta | 0.602 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.980 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +7.520 | 3-Month HSI Relative (%) | +9.100 |
| 52-Week Change (%) | +16.130 | 52-Week HSI Relative (%) | -11.200 |
| 1-Month Average Volume (M) |
60.979 | 3-Month Average Volume (M) |
77.153 |
| 10-Day MA | 21.440 | 50-Day MA | 20.607 |
|---|---|---|---|
| 90-Day MA | 19.983 | 250-Day MA | 18.795 |
| 10-Day RSI | 43.7 | 14-Day RSI | 44.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14767 | MBCNOOC@EC2603A | -13.492% |
| 19046 | JPCNOOC@EC2602A | -14.754% |
| 17492 | CICNOOC@EC2602A | -15.686% |
| 17523 | HUCNOOC@EC2602A | -16.842% |
| 17537 | BPCNOOC@EC2603A | -12.281% |
| 17557 | UBCNOOC@EC2602A | -14.912% |
| 17585 | HSCNOOC@EC2602A | -12.500% |
| 17599 | BICNOOC@EC2602A | -16.364% |
| 17607 | GJCNOOC@EC2602A | -15.323% |
| 17697 | SGCNOOC@EC2602A | -14.912% |
| 17763 | CTCNOOC@EC2601A | -21.311% |
| 18578 | UBCNOOC@EC2601A | -21.569% |
| 20872 | HSCNOOC@EC2612A | -4.608% |
| 22091 | MBCNOOC@EC2612A | -8.955% |
| 22894 | CTCNOOC@EC2612A | -6.024% |
| 21498 | CICNOOC@EC2611A | -7.059% |
| 21684 | SGCNOOC@EC2611A | -6.122% |
| 26984 | BPCNOOC@EC2611A | -10.734% |
| 28139 | BICNOOC@EC2611A | -8.108% |
| 29102 | HUCNOOC@EC2611A | -6.410% |
| 29920 | UBCNOOC@EC2611A | -9.396% |
| 22470 | MBCNOOC@EC2606A | - |
| 22594 | CTCNOOC@EC2605A | -7.407% |
| 22983 | JPCNOOC@EC2605A | -6.557% |
| 23036 | UBCNOOC@EC2605A | -12.727% |
| 22420 | CICNOOC@EC2607A | -9.091% |
| 22526 | HUCNOOC@EC2607A | -17.021% |
| 22522 | BICNOOC@EC2607A | -11.290% |
| 22555 | BPCNOOC@EC2607A | -20.339% |
| 22559 | UBCNOOC@EC2607A | -15.254% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | +3.150% |
| 22119 | CICNOOC@EP2612A | +4.511% |
| 22306 | SGCNOOC@EP2612A | +4.132% |
| 22324 | BICNOOC@EP2612A | +4.839% |
| 22348 | HSCNOOC@EP2612A | +4.065% |
| 22557 | UBCNOOC@EP2612A | +4.167% |
| 22658 | BPCNOOC@EP2610A | +2.439% |
| 19940 | UBCNOOC@EP2603A | +10.000% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | -8.333% |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67752 | SG#CNOOCRC2812F | -25.000% |
| 68080 | UB#CNOOCRC26106 | -12.903% |
| 64769 | HS#CNOOCRC2806A | -10.000% |
| 64301 | SG#CNOOCRC2812E | -8.824% |
| 68093 | UB#CNOOCRC26107 | -9.524% |
| 59831 | BP#CNOOCRC2806B | -6.667% |
| 60398 | SG#CNOOCRC2812D | -8.511% |
| 54370 | HS#CNOOCRC2612C | -7.018% |
| 59781 | UB#CNOOCRC26105 | -3.704% |
| 60875 | SG#CNOOCRC2812B | -3.774% |
| 58941 | BP#CNOOCRC2709E | -6.897% |
| 63611 | UB#CNOOCRC26103 | -5.479% |
| 62277 | BP#CNOOCRC2709D | -5.714% |
| 58045 | HS#CNOOCRC2612B | -4.878% |
| 58417 | SG#CNOOCRC2812A | -5.195% |
| 54963 | UB#CNOOCRC26102 | -5.682% |
| 56828 | CT#CNOOCRC2710A | -3.846% |
| 66445 | BP#CNOOCRC2709C | -5.682% |
| 65484 | UB#CNOOCRC26101 | -4.673% |
| 57666 | SG#CNOOCRC2611D | -3.540% |
| 66503 | HS#CNOOCRC2611F | -3.540% |
| 69656 | BP#CNOOCRC2706C | -4.630% |
| 65477 | UB#CNOOCRC2610Z | -3.175% |
| 67882 | SG#CNOOCRC2812G | -7.018% |
| 64383 | CT#CNOOCRC2609C | -3.425% |
| 64849 | HS#CNOOCRC2612A | -2.817% |
| 63390 | UB#CNOOCRC2710H | -2.581% |
Last Update Time: 2025-12-15 16:25:00
More