00883 CNOOC
Closed UpdateAdd to Porfolio- 18.760
- +0.240 (+1.296%)
-
- High
- 18.820
- Low
- 18.480
- Open
- 18.500
- Prev. Close
- 18.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.740
- Ask
- 18.760
- Volume
- 92.002M
- Turnover
- 1,721M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.76 | 121,771,000 | 321 | 18.64 | 94,598,000 | 651 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 44,540 |
|---|---|---|---|
| Market Capital (M) | 835,570 | 52-Week Price High / Low |
22.250 / 15.500 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 3.085 | P/E* (X) | 6.081 |
| Dividend Per Share | 1.4 | Yield (%) | 7.463 |
| Book Value | 16.727 | Price / Book NAV (X) | 1.122 |
| 250-Day Beta | 0.692 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +4.800 | 1-Month HSI Relative (%) | -1.400 |
|---|---|---|---|
| 3-Month Change (%) | +11.530 | 3-Month HSI Relative (%) | -5.300 |
| 52-Week Change (%) | -8.490 | 52-Week HSI Relative (%) | -52.000 |
| 1-Month Average Volume (M) |
71.979 | 3-Month Average Volume (M) |
86.256 |
| 10-Day MA | 18.424 | 50-Day MA | 18.088 |
|---|---|---|---|
| 90-Day MA | 17.798 | 250-Day MA | 18.543 |
| 10-Day RSI | 71.25 | 14-Day RSI | 72.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29287 | BICNOOC@EC2508A | +13.675% |
| 15788 | SGCNOOC@EC2510B | +20.455% |
| 15958 | HSCNOOC@EC2509A | +10.204% |
| 15983 | CTCNOOC@EC2509B | +13.462% |
| 15996 | BPCNOOC@EC2510B | +21.154% |
| 16031 | UBCNOOC@EC2509B | +17.073% |
| 15861 | CICNOOC@EC2510B | +8.000% |
| 16425 | HUCNOOC@EC2510A | +19.108% |
| 14767 | MBCNOOC@EC2603A | +13.386% |
| 17492 | CICNOOC@EC2602A | +5.785% |
| 17523 | HUCNOOC@EC2602A | +9.174% |
| 17537 | BPCNOOC@EC2603A | +14.783% |
| 17557 | UBCNOOC@EC2602A | +6.452% |
| 17585 | HSCNOOC@EC2602A | +5.128% |
| 17599 | BICNOOC@EC2602A | +4.651% |
| 17607 | GJCNOOC@EC2602A | +7.463% |
| 17697 | SGCNOOC@EC2602A | +5.556% |
| 13642 | CICNOOC@EC2510A | +11.429% |
| 14106 | GJCNOOC@EC2510A | +4.000% |
| 14291 | UBCNOOC@EC2510A | +18.182% |
| 14399 | CTCNOOC@EC2510A | +14.286% |
| 14431 | BICNOOC@EC2510A | +5.556% |
| 14448 | HSCNOOC@EC2510A | +6.250% |
| 14842 | SGCNOOC@EC2510A | +8.571% |
| 17763 | CTCNOOC@EC2601A | - |
| 29480 | HUCNOOC@EC2509A | - |
| 13121 | HSCNOOC@EC2508A | - |
| 13213 | UBCNOOC@EC2508A | - |
| 13226 | CTCNOOC@EC2508A | - |
| 13246 | DSCNOOC@EC2508A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14092 | CICNOOC@EP2512A | -16.000% |
| 15567 | UBCNOOC@EP2512A | -7.692% |
| 15581 | HSCNOOC@EP2512A | -8.108% |
| 15860 | CICNOOC@EP2602A | -8.000% |
| 16483 | CTCNOOC@EP2602A | -9.091% |
| 16495 | UBCNOOC@EP2602A | +5.882% |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | +14.286% |
| 62277 | BP#CNOOCRC2709D | +10.714% |
| 58045 | HS#CNOOCRC2612B | +11.765% |
| 58417 | SG#CNOOCRC2812A | +18.750% |
| 54963 | UB#CNOOCRC26102 | +7.692% |
| 56828 | CT#CNOOCRC2710A | +8.333% |
| 66445 | BP#CNOOCRC2709C | +6.522% |
| 65484 | UB#CNOOCRC26101 | +8.929% |
| 57666 | SG#CNOOCRC2611D | +10.169% |
| 60426 | CT#CNOOCRC2706A | +8.065% |
| 66503 | HS#CNOOCRC2611F | +1.493% |
| 69656 | BP#CNOOCRC2706C | +6.897% |
| 50231 | UB#CNOOCRC2510A | +4.000% |
| 50433 | SG#CNOOCRC2510B | +8.451% |
| 65477 | UB#CNOOCRC2610Z | +2.667% |
| 64383 | CT#CNOOCRC2609C | +4.545% |
| 68620 | UB#CNOOCRC2509C | +3.261% |
| 68332 | SG#CNOOCRC2510A | +3.061% |
| 68359 | UB#CNOOCRC2508A | +1.852% |
| 64849 | HS#CNOOCRC2612A | +2.151% |
| 68387 | UB#CNOOCRC2509A | +2.564% |
| 68451 | SG#CNOOCRC2511A | +2.778% |
| 68237 | CT#CNOOCRC2510A | +2.609% |
| 68518 | UB#CNOOCRC2509B | +3.509% |
| 65696 | SG#CNOOCRC2509A | +2.632% |
| 63390 | UB#CNOOCRC2710H | +3.846% |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60350 | CT#CNOOCRP2604A | -12.903% |
| 60864 | UB#CNOOCRP2605A | -12.195% |
| 62242 | SG#CNOOCRP2604D | -7.843% |
| 62736 | HS#CNOOCRP2603A | -5.769% |
| 61535 | UB#CNOOCRP2604A | -4.110% |
| 64721 | SG#CNOOCRP2604A | -3.261% |
| 66929 | BP#CNOOCRP2511H | -2.804% |
| 62599 | BP#CNOOCRP2511C | -3.175% |
| 64455 | BP#CNOOCRP2511D | -2.041% |
Last Update Time: 2025-07-21 16:25:00
More