02015 LI AUTO-W
Closed UpdateAdd to Porfolio- 65.600
- -1.950 (-2.887%)
-
- High
- 67.800
- Low
- 65.600
- Open
- 65.800
- Prev. Close
- 67.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 65.600
- Ask
- 65.650
- Volume
- 9.200M
- Turnover
- 610.306M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 65.75 | 24,945,600 | 269 | 66.5 | 34,693,000 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,785 |
|---|---|---|---|
| Market Capital (M) | 120,581 | 52-Week Price High / Low |
138.300 / 65.600 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.286 | P/E* (X) | 15.761 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 35.521 | Price / Book NAV (X) | 1.902 |
| 250-Day Beta | 1.428 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -15.400 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | -27.600 | 3-Month HSI Relative (%) | -26.000 |
| 52-Week Change (%) | -25.280 | 52-Week HSI Relative (%) | -52.600 |
| 1-Month Average Volume (M) |
12.784 | 3-Month Average Volume (M) |
15.087 |
| 10-Day MA | 68.640 | 50-Day MA | 79.348 |
|---|---|---|---|
| 90-Day MA | 86.551 | 250-Day MA | 96.971 |
| 10-Day RSI | 26.09 | 14-Day RSI | 33.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22652 | CILIAUT@EC2606A | -9.009% |
| 23011 | GJLIAUT@EC2606A | -12.264% |
| 22098 | BPLIAUT@EC2612A | -4.598% |
| 22593 | CTLIAUT@EC2612A | -6.897% |
| 21919 | CILIAUT@EC2612A | -6.818% |
| 22046 | SGLIAUT@EC2612A | -4.762% |
| 22066 | HSLIAUT@EC2612A | -7.143% |
| 22112 | JPLIAUT@EC2612A | -6.024% |
| 22137 | UBLIAUT@EC2612A | -5.882% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | -9.346% |
| 22706 | GJLIAUT@EC2607A | -8.247% |
| 22124 | MBLIAUT@EC2608A | - |
| 22995 | MSLIAUT@EC2607A | -9.333% |
| 23116 | UBLIAUT@EC2607A | -8.974% |
| 20498 | HSLIAUT@EC2604A | - |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | -14.286% |
| 20439 | CILIAUT@EC2604A | - |
| 20575 | GJLIAUT@EC2604A | -6.250% |
| 16996 | HULIAUT@EC2602A | - |
| 20559 | BPLIAUT@EC2605A | -5.000% |
| 21307 | JPLIAUT@EC2604A | -7.143% |
| 21548 | MSLIAUT@EC2604A | - |
| 21593 | BILIAUT@EC2604B | - |
| 27095 | UBLIAUT@EC2604A | -7.692% |
| 29317 | CTLIAUT@EC2604A | - |
| 17760 | CTLIAUT@EC2602A | - |
| 17008 | CILIAUT@EC2602A | - |
| 17186 | SGLIAUT@EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23273 | HULIAUT@EP2607A | +3.211% |
| 18508 | MBLIAUT@EP2601A | +3.371% |
| 18625 | UBLIAUT@EP2606A | +1.282% |
| 18607 | JPLIAUT@EP2606A | - |
| 18644 | BILIAUT@EP2606A | - |
| 18511 | HSLIAUT@EP2607A | +1.266% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53617 | UB#LIAUTRC2605B | -24.242% |
| 63006 | SG#LIAUTRC2605D | -21.519% |
| 67446 | JP#LIAUTRC2605C | -18.824% |
| 55632 | HS#LIAUTRC2609A | -13.592% |
| 60103 | UB#LIAUTRC2605C | -12.000% |
| 55810 | SG#LIAUTRC2609B | -9.859% |
| 55967 | HS#LIAUTRC2609B | - |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | +8.088% |
| 67911 | UB#LIAUTRP2705A | +8.228% |
| 62825 | SG#LIAUTRP2812E | +7.895% |
| 54453 | HS#LIAUTRP2807A | +5.392% |
| 57730 | SG#LIAUTRP2812D | +1.351% |
| 56718 | UB#LIAUTRP2612D | +1.087% |
| 62666 | SG#LIAUTRP2812C | +4.000% |
| 57806 | UB#LIAUTRP2609B | +1.361% |
| 58853 | HS#LIAUTRP2610A | - |
| 60357 | CT#LIAUTRP2612C | +0.658% |
| 54688 | SG#LIAUTRP2612B | +1.333% |
| 53024 | JP#LIAUTRP2612A | +0.625% |
| 53094 | UB#LIAUTRP2612A | +1.258% |
| 58252 | CT#LIAUTRP2612B | +0.521% |
| 59106 | SG#LIAUTRP2812A | +1.136% |
| 60029 | UB#LIAUTRP2712B | +1.099% |
| 60028 | UB#LIAUTRP2712A | +0.948% |
| 51536 | SG#LIAUTRP2612A | +0.431% |
| 54378 | UB#LIAUTRP2603A | +1.961% |
Last Update Time: 2025-12-15 16:25:00
More