02015 LI AUTO-W
Closed UpdateAdd to Porfolio- 122.900
- -1.600 (-1.285%)
-
- High
- 128.100
- Low
- 121.600
- Open
- 126.800
- Prev. Close
- 124.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 122.900
- Ask
- 123.000
- Volume
- 18.891M
- Turnover
- 2,341M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 123 | 102,877,000 | 622 | 123 | 68,388,000 | 429 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,785 |
|---|---|---|---|
| Market Capital (M) | 219,385 | 52-Week Price High / Low |
138.300 / 69.050 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.286 | P/E* (X) | 28.676 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 35.521 | Price / Book NAV (X) | 3.46 |
| 250-Day Beta | 1.514 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +20.490 | 1-Month HSI Relative (%) | +14.300 |
|---|---|---|---|
| 3-Month Change (%) | +37.090 | 3-Month HSI Relative (%) | +20.300 |
| 52-Week Change (%) | +59.090 | 52-Week HSI Relative (%) | +15.600 |
| 1-Month Average Volume (M) |
14.590 | 3-Month Average Volume (M) |
14.788 |
| 10-Day MA | 113.690 | 50-Day MA | 111.274 |
|---|---|---|---|
| 90-Day MA | 105.532 | 250-Day MA | 96.407 |
| 10-Day RSI | 87.56 | 14-Day RSI | 77.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16996 | HULIAUT@EC2602A | - |
| 27491 | MBLIAUT@EC2507A | -28.750% |
| 17760 | CTLIAUT@EC2602A | -4.188% |
| 17008 | CILIAUT@EC2602A | -4.808% |
| 17186 | SGLIAUT@EC2602A | -4.950% |
| 17247 | UBLIAUT@EC2602A | -5.970% |
| 17746 | JPLIAUT@EC2602A | -4.878% |
| 17768 | HSLIAUT@EC2602A | -5.584% |
| 18348 | GJLIAUT@EC2602A | -6.311% |
| 18423 | BPLIAUT@EC2602A | -4.545% |
| 15739 | HULIAUT@EC2509A | -6.148% |
| 29319 | MSLIAUT@EC2509A | -1.923% |
| 15724 | CILIAUT@EC2510B | -1.724% |
| 26243 | CTLIAUT@EC2509A | -1.695% |
| 26646 | UBLIAUT@EC2509A | -3.279% |
| 26689 | JPLIAUT@EC2509A | -1.613% |
| 26871 | HSLIAUT@EC2509A | -5.085% |
| 27190 | SGLIAUT@EC2509A | -3.448% |
| 29376 | BILIAUT@EC2509A | -6.897% |
| 26166 | KSLIAUT@EC2509A | -4.688% |
| 17074 | BILIAUT@EC2512A | -5.357% |
| 14318 | HULIAUT@EC2510A | -8.065% |
| 15056 | CILIAUT@EC2510A | -8.696% |
| 14537 | HSLIAUT@EC2510A | -9.677% |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | -9.375% |
| 15227 | GJLIAUT@EC2510A | -9.375% |
| 14553 | JPLIAUT@EC2509B | -11.111% |
| 14696 | UBLIAUT@EC2508A | -11.538% |
| 14548 | CTLIAUT@EC2509B | -10.256% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | +23.077% |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57042 | HS#LIAUTRC2601A | -5.000% |
| 60117 | UB#LIAUTRC2608A | -5.634% |
| 60314 | JP#LIAUTRC2611B | -4.000% |
| 57197 | SG#LIAUTRC2607B | -2.667% |
| 54303 | HS#LIAUTRC2612A | - |
| 55684 | CT#LIAUTRC2607A | -3.488% |
| 54962 | UB#LIAUTRC2611A | -3.191% |
| 55164 | SG#LIAUTRC2607A | - |
| 65279 | HS#LIAUTRC2512A | - |
| 55415 | JP#LIAUTRC2611A | -1.852% |
| 59058 | UB#LIAUTRC2602D | -2.542% |
| 57321 | SG#LIAUTRC2605A | -0.833% |
| 59225 | SG#LIAUTRC2510A | -0.758% |
| 59277 | CT#LIAUTRC2511A | -2.222% |
| 56049 | UB#LIAUTRC2511A | -1.399% |
| 61559 | HS#LIAUTRC2511D | - |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57806 | UB#LIAUTRP2609B | +8.108% |
| 58853 | HS#LIAUTRP2610A | +7.895% |
| 60357 | CT#LIAUTRP2612C | +8.824% |
| 54688 | SG#LIAUTRP2612B | +10.000% |
| 53024 | JP#LIAUTRP2612A | +6.000% |
| 53094 | UB#LIAUTRP2612A | +3.922% |
| 58252 | CT#LIAUTRP2612B | +4.000% |
| 59106 | SG#LIAUTRP2812A | +2.778% |
| 60029 | UB#LIAUTRP2712B | +4.000% |
| 60028 | UB#LIAUTRP2712A | +2.970% |
| 51536 | SG#LIAUTRP2612A | +0.870% |
| 51399 | JP#LIAUTRP2511A | +1.575% |
Last Update Time: 2025-07-21 16:25:00
More