00762 CHINA UNICOM
Closed UpdateAdd to Porfolio- 8.000
- +0.060 (+0.756%)
-
- High
- 8.230
- Low
- 7.870
- Open
- 7.940
- Prev. Close
- 7.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.990
- Ask
- 8.000
- Volume
- 86.138M
- Turnover
- 694.226M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.16 | 41,126,400 | 225 | 8.16 | 68,641,900 | 138 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Unicom (BVI) Limited | 16,376,043,282 (53.52%) |
0 (0%) |
2017-11-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 30,598 |
|---|---|---|---|
| Market Capital (M) | 242,949 | 52-Week Price High / Low |
10.680 / 6.950 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.757 | P/E* (X) | 10.486 |
| Dividend Per Share | 0.46 | Yield (%) | 5.797 |
| Book Value | 13.397 | Price / Book NAV (X) | 0.593 |
| 250-Day Beta | 0.464 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +8.470 | 1-Month HSI Relative (%) | +10.300 |
|---|---|---|---|
| 3-Month Change (%) | +8.620 | 3-Month HSI Relative (%) | +12.500 |
| 52-Week Change (%) | -10.690 | 52-Week HSI Relative (%) | -20.700 |
| 1-Month Average Volume (M) |
28.061 | 3-Month Average Volume (M) |
28.482 |
| 10-Day MA | 7.655 | 50-Day MA | 7.429 |
|---|---|---|---|
| 90-Day MA | 7.524 | 250-Day MA | 8.676 |
| 10-Day RSI | 81.25 | 14-Day RSI | 74.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25530 | CI-CUNI@EC2612A | -0.855% |
| 25885 | SG-CUNI@EC2612A | +6.604% |
| 25957 | JP-CUNI@EC2612A | +2.609% |
| 26008 | UB-CUNI@EC2612A | +3.704% |
| 26016 | HS-CUNI@EC2612A | -1.770% |
| 24226 | CI-CUNI@EC2607A | +7.407% |
| 13662 | MB-CUNI@EC2609A | +13.636% |
| 17759 | HU-CUNI@EC2609A | +10.000% |
| 23088 | SG-CUNI@EC2609A | -4.167% |
| 25258 | CT-CUNI@EC2608A | -4.878% |
| 27708 | MB-CUNI@EC2611A | +5.485% |
| 28172 | HU-CUNI@EC2611A | +11.321% |
| 25587 | MB-CUNI@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25326 | CI-CUNI@EP2610A | -0.800% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More