00762 CHINA UNICOM
Trading UpdateAdd to Porfolio- 7.270
- -0.030 (-0.411%)
-
- High
- 7.380
- Low
- 7.260
- Open
- 7.380
- Prev. Close
- 7.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.260
- Ask
- 7.270
- Volume
- 21.453M
- Turnover
- 157.149M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.32 | 14,142,200 | 71 | 7.33 | 17,034,900 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Unicom (BVI) Limited | 16,376,043,282 (53.52%) |
0 (0%) |
2017-11-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 30,598 |
|---|---|---|---|
| Market Capital (M) | 223,366 | 52-Week Price High / Low |
11.560 / 7.070 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.716 | P/E* (X) | 10.19 |
| Dividend Per Share | 0.441 | Yield (%) | 6.037 |
| Book Value | 12.549 | Price / Book NAV (X) | 0.582 |
| 250-Day Beta | 0.819 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -9.320 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -24.900 | 3-Month HSI Relative (%) | -25.200 |
| 52-Week Change (%) | +1.530 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
64.269 | 3-Month Average Volume (M) |
47.434 |
| 10-Day MA | 7.628 | 50-Day MA | 8.166 |
|---|---|---|---|
| 90-Day MA | 8.650 | 250-Day MA | 9.051 |
| 10-Day RSI | 33.33 | 14-Day RSI | 38.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25530 | CI-CUNI@EC2612A | -6.250% |
| 24226 | CI-CUNI@EC2607A | -7.059% |
| 13662 | MB-CUNI@EC2609A | -7.895% |
| 17759 | HU-CUNI@EC2609A | -8.108% |
| 23088 | SG-CUNI@EC2609A | -5.556% |
| 25258 | CT-CUNI@EC2608A | +0.893% |
| 21003 | CI-CUNI@EC2604A | - |
| 13935 | CT-CUNI@EC2603A | - |
| 18921 | JP-CUNI@EC2603A | - |
| 19001 | UB-CUNI@EC2603A | - |
| 20087 | BI-CUNI@EC2603A | - |
| 20300 | SG-CUNI@EC2603A | - |
| 25587 | MB-CUNI@EC2608A | - |
| 14093 | CI-CUNI@EC2602A | - |
| 17101 | MB-CUNI@EC2602A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25326 | CI-CUNI@EP2610A | - |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More