00762 CHINA UNICOM
Closed UpdateAdd to Porfolio- 8.510
- -0.090 (-1.047%)
-
- High
- 8.650
- Low
- 8.410
- Open
- 8.600
- Prev. Close
- 8.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.500
- Ask
- 8.510
- Volume
- 63.003M
- Turnover
- 534.077M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.5 | 37,621,000 | 192 | 8.48 | 38,024,300 | 256 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Unicom (BVI) Limited | 16,376,043,282 (53.52%) |
0 (0%) |
2017-11-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 30,598 |
|---|---|---|---|
| Market Capital (M) | 263,144 | 52-Week Price High / Low |
11.560 / 6.770 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.716 | P/E* (X) | 12.004 |
| Dividend Per Share | 0.441 | Yield (%) | 5.124 |
| Book Value | 12.549 | Price / Book NAV (X) | 0.685 |
| 250-Day Beta | 0.763 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -12.330 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -12.600 | 3-Month HSI Relative (%) | -11.000 |
| 52-Week Change (%) | +24.820 | 52-Week HSI Relative (%) | -2.500 |
| 1-Month Average Volume (M) |
28.926 | 3-Month Average Volume (M) |
30.262 |
| 10-Day MA | 8.828 | 50-Day MA | 9.184 |
|---|---|---|---|
| 90-Day MA | 9.427 | 250-Day MA | 8.935 |
| 10-Day RSI | 22.97 | 14-Day RSI | 16.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28088 | CI-CUNI@EC2601A | -12.037% |
| 27399 | MB-CUNI@EC2512A | - |
| 13662 | MB-CUNI@EC2609A | -10.989% |
| 17759 | HU-CUNI@EC2609A | -8.642% |
| 23088 | SG-CUNI@EC2609A | -10.638% |
| 21003 | CI-CUNI@EC2604A | -17.391% |
| 13935 | CT-CUNI@EC2603A | -13.793% |
| 18921 | JP-CUNI@EC2603A | -11.364% |
| 19001 | UB-CUNI@EC2603A | -12.500% |
| 20087 | BI-CUNI@EC2603A | - |
| 20300 | SG-CUNI@EC2603A | -14.286% |
| 14093 | CI-CUNI@EC2602A | - |
| 17101 | MB-CUNI@EC2602A | - |
| 14159 | HU-CUNI@EC2512A | - |
| 14471 | SG-CUNI@EC2512A | - |
| 14668 | BI-CUNI@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14207 | MB-CUNI@EP2512A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More