00762 CHINA UNICOM
Closed UpdateAdd to Porfolio- 9.440
- +0.080 (+0.855%)
-
- High
- 9.490
- Low
- 9.330
- Open
- 9.380
- Prev. Close
- 9.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.430
- Ask
- 9.440
- Volume
- 59.743M
- Turnover
- 561.856M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.4 | 45,439,600 | 224 | 9.4 | 39,047,600 | 235 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Unicom (BVI) Limited | 16,376,043,282 (53.52%) |
0 (0%) |
2017-11-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 30,598 |
|---|---|---|---|
| Market Capital (M) | 288,846 | 52-Week Price High / Low |
11.560 / 6.000 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.716 | P/E* (X) | 13.177 |
| Dividend Per Share | 0.441 | Yield (%) | 4.668 |
| Book Value | 12.549 | Price / Book NAV (X) | 0.752 |
| 250-Day Beta | 0.828 | Last Dividend | 0.2841 (2025/12I) |
| 1-Month Change (%) | -2.070 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | +2.390 | 3-Month HSI Relative (%) | -3.900 |
| 52-Week Change (%) | +49.370 | 52-Week HSI Relative (%) | +3.700 |
| 1-Month Average Volume (M) |
45.127 | 3-Month Average Volume (M) |
39.516 |
| 10-Day MA | 9.731 | 50-Day MA | 9.645 |
|---|---|---|---|
| 90-Day MA | 9.470 | 250-Day MA | 8.231 |
| 10-Day RSI | 17.12 | 14-Day RSI | 30.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27399 | MB-CUNI@EC2512A | -1.515% |
| 13662 | MB-CUNI@EC2609A | - |
| 13767 | CT-CUNI@EC2509B | +3.286% |
| 28836 | UB-CUNI@EC2509B | +8.654% |
| 28844 | BI-CUNI@EC2509A | +4.785% |
| 28732 | SG-CUNI@EC2509B | -2.242% |
| 28088 | CI-CUNI@EC2601A | +3.226% |
| 13935 | CT-CUNI@EC2603A | +1.622% |
| 18921 | JP-CUNI@EC2603A | +1.130% |
| 19001 | UB-CUNI@EC2603A | +1.198% |
| 20087 | BI-CUNI@EC2603A | - |
| 14093 | CI-CUNI@EC2602A | - |
| 17101 | MB-CUNI@EC2602A | -7.500% |
| 23878 | HS-CUNI@EC2509A | - |
| 26963 | MB-CUNI@EC2509A | +3.226% |
| 23653 | SG-CUNI@EC2509A | - |
| 24554 | CT-CUNI@EC2509A | - |
| 14159 | HU-CUNI@EC2512A | - |
| 14471 | SG-CUNI@EC2512A | +20.000% |
| 14668 | BI-CUNI@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14207 | MB-CUNI@EP2512A | -2.174% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More