00688 CHINA OVERSEAS
Closed UpdateAdd to Porfolio- 15.890
- -0.030 (-0.188%)
-
- High
- 16.090
- Low
- 15.730
- Open
- 15.920
- Prev. Close
- 15.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.880
- Ask
- 15.890
- Volume
- 17.884M
- Turnover
- 283.522M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.87 | 16,171,500 | 391 | 15.86 | 13,948,900 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
|---|---|---|---|
| Market Capital (M) | 174,243 | 52-Week Price High / Low |
16.700 / 11.360 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.291 | P/E* (X) | 12.311 |
| Dividend Per Share | 0.5 | Yield (%) | 3.147 |
| Book Value | 39.455 | Price / Book NAV (X) | 0.403 |
| 250-Day Beta | 0.895 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +26.710 | 1-Month HSI Relative (%) | +28.800 |
|---|---|---|---|
| 3-Month Change (%) | +11.200 | 3-Month HSI Relative (%) | +15.300 |
| 52-Week Change (%) | +20.020 | 52-Week HSI Relative (%) | +8.500 |
| 1-Month Average Volume (M) |
41.438 | 3-Month Average Volume (M) |
29.207 |
| 10-Day MA | 15.990 | 50-Day MA | 13.256 |
|---|---|---|---|
| 90-Day MA | 13.510 | 250-Day MA | 13.567 |
| 10-Day RSI | 74.48 | 14-Day RSI | 81.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27465 | UB-COVS@EC2612A | -3.061% |
| 27843 | MS-COVS@EC2612A | - |
| 28555 | HS-COVS@EC2612A | -4.000% |
| 24064 | BI-COVS@EC2612A | -1.042% |
| 28134 | CT-COVS@EC2612A | -3.061% |
| 21745 | MS-COVS@EC2605A | - |
| 21904 | BI-COVS@EC2605A | - |
| 22146 | JP-COVS@EC2605A | - |
| 22177 | UB-COVS@EC2605A | - |
| 22920 | HS-COVS@EC2605A | - |
| 27352 | JP-COVS@EC2607A | -5.263% |
| 24349 | MS-COVS@EC2607A | -7.353% |
| 22609 | MB-COVS@EC2611A | -3.636% |
| 16831 | HU-COVS@EC2612A | -2.747% |
| 23045 | CT-COVS@EC2611A | -2.614% |
| 25987 | MS-COVS@EC2610A | -4.196% |
| 29018 | JP-COVS@EC2611A | -3.817% |
| 29085 | HS-COVS@EC2611A | -9.009% |
| 29111 | BI-COVS@EC2611A | -3.810% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More