00688 CHINA OVERSEAS
Closed UpdateAdd to Porfolio- 11.670
- -0.200 (-1.685%)
-
- High
- 11.980
- Low
- 11.570
- Open
- 11.870
- Prev. Close
- 11.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.650
- Ask
- 11.670
- Volume
- 22.128M
- Turnover
- 258.276M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.65 | 21,931,100 | 222 | 11.63 | 12,694,100 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
|---|---|---|---|
| Market Capital (M) | 127,727 | 52-Week Price High / Low |
15.120 / 11.360 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.291 | P/E* (X) | 9.042 |
| Dividend Per Share | 0.5 | Yield (%) | 4.284 |
| Book Value | 39.455 | Price / Book NAV (X) | 0.296 |
| 250-Day Beta | 0.697 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | -16.940 | 1-Month HSI Relative (%) | -13.300 |
|---|---|---|---|
| 3-Month Change (%) | -6.570 | 3-Month HSI Relative (%) | -1.900 |
| 52-Week Change (%) | -13.040 | 52-Week HSI Relative (%) | -21.300 |
| 1-Month Average Volume (M) |
24.567 | 3-Month Average Volume (M) |
23.564 |
| 10-Day MA | 11.888 | 50-Day MA | 13.460 |
|---|---|---|---|
| 90-Day MA | 13.219 | 250-Day MA | 13.560 |
| 10-Day RSI | 26.29 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24349 | MS-COVS@EC2607A | -12.069% |
| 27352 | JP-COVS@EC2607A | -10.345% |
| 24064 | BI-COVS@EC2612A | -10.145% |
| 27465 | UB-COVS@EC2612A | -7.463% |
| 27843 | MS-COVS@EC2612A | - |
| 21745 | MS-COVS@EC2605A | - |
| 21904 | BI-COVS@EC2605A | - |
| 22146 | JP-COVS@EC2605A | - |
| 22177 | UB-COVS@EC2605A | - |
| 22920 | HS-COVS@EC2605A | - |
| 22609 | MB-COVS@EC2611A | -5.455% |
| 16831 | HU-COVS@EC2612A | -18.919% |
| 23045 | CT-COVS@EC2611A | -11.538% |
| 25987 | MS-COVS@EC2610A | -15.385% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More