00688 CHINA OVERSEAS
Closed UpdateAdd to Porfolio- 14.650
- +0.240 (+1.666%)
-
- High
- 15.000
- Low
- 14.500
- Open
- 14.500
- Prev. Close
- 14.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.650
- Ask
- 14.660
- Volume
- 23.519M
- Turnover
- 346.064M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.54 | 8,440,470 | 24 | 14.84 | 12,621,400 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
|---|---|---|---|
| Market Capital (M) | 157,716 | 52-Week Price High / Low |
15.540 / 11.910 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.519 | P/E* (X) | 9.485 |
| Dividend Per Share | 0.6 | Yield (%) | 4.164 |
| Book Value | 36.984 | Price / Book NAV (X) | 0.39 |
| 250-Day Beta | 0.742 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +9.250 | 1-Month HSI Relative (%) | +9.800 |
|---|---|---|---|
| 3-Month Change (%) | +10.250 | 3-Month HSI Relative (%) | +10.000 |
| 52-Week Change (%) | +17.730 | 52-Week HSI Relative (%) | -9.400 |
| 1-Month Average Volume (M) |
25.799 | 3-Month Average Volume (M) |
22.586 |
| 10-Day MA | 14.107 | 50-Day MA | 13.128 |
|---|---|---|---|
| 90-Day MA | 13.390 | 250-Day MA | 13.669 |
| 10-Day RSI | 63.01 | 14-Day RSI | 64.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24349 | MS-COVS@EC2607A | +6.667% |
| 24064 | BI-COVS@EC2612A | - |
| 21745 | MS-COVS@EC2605A | +11.828% |
| 21904 | BI-COVS@EC2605A | +8.571% |
| 22146 | JP-COVS@EC2605A | +17.822% |
| 22177 | UB-COVS@EC2605A | +12.371% |
| 22920 | HS-COVS@EC2605A | +12.632% |
| 17726 | MB-COVS@EC2603A | - |
| 19383 | HS-COVS@EC2602A | - |
| 19263 | JP-COVS@EC2602A | - |
| 19293 | UB-COVS@EC2602A | - |
| 22609 | MB-COVS@EC2611A | +7.065% |
| 16831 | HU-COVS@EC2612A | +7.547% |
| 23045 | CT-COVS@EC2611A | +8.197% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More