00688 CHINA OVERSEAS
Trading UpdateAdd to Porfolio- 14.020
- +0.170 (+1.227%)
-
- High
- 14.030
- Low
- 13.700
- Open
- 13.700
- Prev. Close
- 13.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.010
- Ask
- 14.020
- Volume
- 2.894M
- Turnover
- 40.444M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14 | 5,320,000 | 53 | 14 | 4,389,000 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
|---|---|---|---|
| Market Capital (M) | 151,587 | 52-Week Price High / Low |
18.580 / 10.540 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.519 | P/E* (X) | 9.116 |
| Dividend Per Share | 0.6 | Yield (%) | 4.332 |
| Book Value | 36.984 | Price / Book NAV (X) | 0.374 |
| 250-Day Beta | 1.1 | Last Dividend | 0.25 (2025/12I) |
| 1-Month Change (%) | +3.280 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | +4.770 | 3-Month HSI Relative (%) | -1.600 |
| 52-Week Change (%) | +17.370 | 52-Week HSI Relative (%) | -28.300 |
| 1-Month Average Volume (M) |
17.390 | 3-Month Average Volume (M) |
19.593 |
| 10-Day MA | 14.014 | 50-Day MA | 13.870 |
|---|---|---|---|
| 90-Day MA | 13.679 | 250-Day MA | 13.638 |
| 10-Day RSI | 40.55 | 14-Day RSI | 44.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17238 | CT-COVS@EC2512A | +8.571% |
| 27665 | BI-COVS@EC2512A | +4.819% |
| 15594 | HU-COVS@EC2512A | +6.977% |
| 16818 | JP-COVS@EC2511A | +10.256% |
| 16868 | UB-COVS@EC2511A | +7.895% |
| 17726 | MB-COVS@EC2603A | +5.319% |
| 19316 | BI-COVS@EC2602A | - |
| 19383 | HS-COVS@EC2602A | +5.208% |
| 19263 | JP-COVS@EC2602A | +5.155% |
| 19293 | UB-COVS@EC2602A | +5.263% |
| 14097 | MB-COVS@EC2509A | - |
| 15085 | HS-COVS@EC2510A | - |
| 15397 | JP-COVS@EC2509A | - |
| 15422 | UB-COVS@EC2509A | - |
| 15426 | CT-COVS@EC2509A | - |
| 28746 | BI-COVS@EC2512B | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More