00688 CHINA OVERSEAS
Closed UpdateAdd to Porfolio- 13.820
- +0.420 (+3.134%)
-
- High
- 13.880
- Low
- 13.400
- Open
- 13.400
- Prev. Close
- 13.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.800
- Ask
- 13.820
- Volume
- 21.716M
- Turnover
- 298.210M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.66 | 16,603,700 | 143 | 13.84 | 20,953,800 | 189 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
|---|---|---|---|
| Market Capital (M) | 151,258 | 52-Week Price High / Low |
18.580 / 10.540 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.519 | P/E* (X) | 9.096 |
| Dividend Per Share | 0.6 | Yield (%) | 4.342 |
| Book Value | 36.984 | Price / Book NAV (X) | 0.374 |
| 250-Day Beta | 1.092 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +3.130 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | -3.890 | 3-Month HSI Relative (%) | -20.700 |
| 52-Week Change (%) | +6.140 | 52-Week HSI Relative (%) | -37.400 |
| 1-Month Average Volume (M) |
22.264 | 3-Month Average Volume (M) |
19.615 |
| 10-Day MA | 13.566 | 50-Day MA | 13.468 |
|---|---|---|---|
| 90-Day MA | 13.692 | 250-Day MA | 13.449 |
| 10-Day RSI | 59.6 | 14-Day RSI | 53.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17238 | CT-COVS@EC2512A | +19.231% |
| 27665 | BI-COVS@EC2512A | +16.522% |
| 15594 | HU-COVS@EC2512A | +18.333% |
| 16818 | JP-COVS@EC2511A | +22.034% |
| 16868 | UB-COVS@EC2511A | +18.966% |
| 17726 | MB-COVS@EC2603A | - |
| 14097 | MB-COVS@EC2509A | +4.348% |
| 15085 | HS-COVS@EC2510A | +5.556% |
| 15397 | JP-COVS@EC2509A | +25.000% |
| 15422 | UB-COVS@EC2509A | -6.250% |
| 15426 | CT-COVS@EC2509A | +5.556% |
| 28655 | SG-COVS@EC2507A | - |
| 28869 | JP-COVS@EC2507A | - |
| 28888 | UB-COVS@EC2507A | - |
| 28746 | BI-COVS@EC2512B | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More