09888 BIDU-SW
Closed UpdateAdd to Porfolio- 86.750
- +0.750 (+0.872%)
-
- High
- 87.250
- Low
- 86.050
- Open
- 86.900
- Prev. Close
- 86.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 86.700
- Ask
- 86.750
- Volume
- 6.833M
- Turnover
- 591.748M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86.6 | 22,338,500 | 148 | 86.55 | 31,283,500 | 435 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 68,832 | Share Issued (M) | 2,378 |
|---|---|---|---|
| Market Capital (M) | 206,307 | 52-Week Price High / Low |
119.400 / 73.250 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 9.057 | P/E* (X) | 9.578 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 96.592 | Price / Book NAV (X) | 0.898 |
| 250-Day Beta | 1.211 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +4.640 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | +5.090 | 3-Month HSI Relative (%) | -11.700 |
| 52-Week Change (%) | -1.590 | 52-Week HSI Relative (%) | -45.100 |
| 1-Month Average Volume (M) |
9.251 | 3-Month Average Volume (M) |
10.017 |
| 10-Day MA | 86.905 | 50-Day MA | 85.234 |
|---|---|---|---|
| 90-Day MA | 86.325 | 250-Day MA | 86.354 |
| 10-Day RSI | 52.6 | 14-Day RSI | 58.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | +2.235% |
| 18373 | UBBAIDU@EC2601A | +2.959% |
| 18007 | JPBAIDU@EC2603A | +1.622% |
| 29495 | CIBAIDU@EC2508A | +16.667% |
| 18120 | BIBAIDU@EC2603A | +0.592% |
| 18441 | MSBAIDU@EC2601A | - |
| 27114 | BPBAIDU@EC2508A | -16.667% |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | +2.632% |
| 24438 | MBBAIDU@EC2601A | - |
| 27042 | BPBAIDU@EC2601A | +2.273% |
| 25864 | JPBAIDU@EC2512A | +2.326% |
| 25875 | UBBAIDU@EC2512A | +2.381% |
| 25923 | SGBAIDU@EC2512A | +4.762% |
| 25933 | CTBAIDU@EC2512A | - |
| 25937 | GJBAIDU@EC2512A | - |
| 25939 | HSBAIDU@EC2512A | +2.326% |
| 26212 | HUBAIDU@EC2512A | - |
| 26458 | KSBAIDU@EC2512A | +1.695% |
| 27669 | BIBAIDU@EC2512A | - |
| 25692 | BPBAIDU@EC2510A | - |
| 26768 | MSBAIDU@EC2509A | - |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | -5.882% |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | - |
| 27667 | BIBAIDU@EC2509A | -5.556% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15088 | CIBAIDU@EP2510A | -4.375% |
| 15343 | JPBAIDU@EP2608A | -1.205% |
| 18226 | MSBAIDU@EP2608A | - |
| 15110 | CTBAIDU@EP2609A | - |
| 23511 | MBBAIDU@EP2601A | -3.030% |
| 15117 | SGBAIDU@EP2512A | -2.459% |
| 15876 | JPBAIDU@EP2510A | -3.846% |
| 16118 | UBBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | - |
| 59229 | SG#BAIDURC2603F | - |
| 58769 | BP#BAIDURC2512A | +6.849% |
| 59139 | JP#BAIDURC2601A | - |
| 64347 | UB#BAIDURC2512C | +9.333% |
| 62481 | HS#BAIDURC2601B | +6.667% |
| 60844 | SG#BAIDURC2604A | +4.854% |
| 57116 | JP#BAIDURC2512D | +4.545% |
| 60120 | UB#BAIDURC2512B | +4.545% |
| 60374 | HS#BAIDURC2512B | +3.817% |
| 55813 | UB#BAIDURC2512A | +4.286% |
| 57106 | JP#BAIDURC2512C | +2.649% |
| 59989 | SG#BAIDURC2603E | +2.841% |
| 56717 | UB#BAIDURC2512E | +2.591% |
| 61797 | UB#BAIDURC2508A | +3.846% |
| 61955 | HS#BAIDURC2709A | +2.030% |
| 65091 | BP#BAIDURC2511D | +2.128% |
| 61768 | SG#BAIDURC2508A | +1.724% |
| 66528 | BP#BAIDURC2511E | +2.542% |
| 67665 | SG#BAIDURC2507A | +1.852% |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54932 | UB#BAIDURP2712F | -3.125% |
| 55093 | CT#BAIDURP2612F | -4.412% |
| 57564 | JP#BAIDURP2712A | -1.081% |
| 69533 | HS#BAIDURP2712A | -1.415% |
| 53205 | UB#BAIDURP2712D | - |
| 63473 | HS#BAIDURP2512A | - |
| 53670 | JP#BAIDURP2708A | - |
| 53206 | UB#BAIDURP2712E | - |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-07-21 16:25:00
More