09888 BIDU-SW
Closed UpdateAdd to Porfolio- 118.700
- -7.300 (-5.794%)
-
- High
- 122.800
- Low
- 118.200
- Open
- 122.100
- Prev. Close
- 126.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 118.700
- Ask
- 118.800
- Volume
- 17.828M
- Turnover
- 2,137M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 118.5 | 64,902,400 | 217 | 118.5 | 72,225,800 | 273 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 68,832 | Share Issued (M) | 2,378 |
|---|---|---|---|
| Market Capital (M) | 299,651 | 52-Week Price High / Low |
141.400 / 73.250 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 9.057 | P/E* (X) | 13.912 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 96.592 | Price / Book NAV (X) | 1.304 |
| 250-Day Beta | 1.32 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -0.240 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | +9.470 | 3-Month HSI Relative (%) | +11.000 |
| 52-Week Change (%) | +43.840 | 52-Week HSI Relative (%) | +16.500 |
| 1-Month Average Volume (M) |
15.310 | 3-Month Average Volume (M) |
19.039 |
| 10-Day MA | 120.390 | 50-Day MA | 120.758 |
|---|---|---|---|
| 90-Day MA | 112.890 | 250-Day MA | 95.629 |
| 10-Day RSI | 76.29 | 14-Day RSI | 71.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -16.667% |
| 20326 | HUBAIDU@EC2606B | -21.270% |
| 20480 | GJBAIDU@EC2605A | -21.212% |
| 25864 | JPBAIDU@EC2512A | -33.990% |
| 25875 | UBBAIDU@EC2512A | -33.010% |
| 25923 | SGBAIDU@EC2512A | -31.343% |
| 25933 | CTBAIDU@EC2512A | -32.843% |
| 25937 | GJBAIDU@EC2512A | -33.990% |
| 25939 | HSBAIDU@EC2512A | -32.512% |
| 26212 | HUBAIDU@EC2512A | -33.498% |
| 26458 | KSBAIDU@EC2512A | -29.469% |
| 27669 | BIBAIDU@EC2512A | -33.990% |
| 24438 | MBBAIDU@EC2601A | -32.212% |
| 27042 | BPBAIDU@EC2601A | -32.524% |
| 25915 | MSBAIDU@EC2512A | -33.333% |
| 20356 | HSBAIDU@EC2607A | -20.000% |
| 20464 | BIBAIDU@EC2606B | -20.000% |
| 20598 | MSBAIDU@EC2603A | -30.102% |
| 20451 | BPBAIDU@EC2606A | -21.600% |
| 20863 | CIBAIDU@EC2603A | -32.099% |
| 21022 | HSBAIDU@EC2603C | -32.500% |
| 21025 | BPBAIDU@EC2603A | -27.778% |
| 21027 | JPBAIDU@EC2603B | -30.769% |
| 21914 | SGBAIDU@EC2603C | -33.333% |
| 18559 | GJBAIDU@EC2601A | -23.148% |
| 18564 | BPBAIDU@EC2601B | -20.370% |
| 19326 | SGBAIDU@EC2601A | -23.148% |
| 18441 | MSBAIDU@EC2601A | -23.636% |
| 19675 | CTBAIDU@EC2601A | -19.091% |
| 18120 | BIBAIDU@EC2603A | -19.828% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | +20.909% |
| 20780 | BPBAIDU@EP2607A | +19.469% |
| 20548 | CIBAIDU@EP2607A | +17.797% |
| 20715 | JPBAIDU@EP2607A | +18.803% |
| 20719 | BIBAIDU@EP2607A | +17.797% |
| 20739 | UBBAIDU@EP2607A | +18.103% |
| 20770 | MSBAIDU@EP2607A | +20.721% |
| 20774 | HSBAIDU@EP2607A | +15.079% |
| 20802 | SGBAIDU@EP2607A | +18.966% |
| 20823 | HUBAIDU@EP2607A | +19.469% |
| 20431 | CIBAIDU@EP2604A | +33.333% |
| 20564 | HSBAIDU@EP2603A | +31.818% |
| 20805 | JPBAIDU@EP2603A | +40.000% |
| 20574 | GJBAIDU@EP2604A | +31.429% |
| 20753 | CTBAIDU@EP2603A | +35.897% |
| 20562 | BPBAIDU@EP2604A | +31.250% |
| 20710 | MSBAIDU@EP2603A | +38.462% |
| 20724 | HUBAIDU@EP2603A | +30.000% |
| 20797 | SGBAIDU@EP2603A | +33.333% |
| 20941 | UBBAIDU@EP2603A | +31.707% |
| 15110 | CTBAIDU@EP2609A | +13.043% |
| 15343 | JPBAIDU@EP2608A | +17.391% |
| 18226 | MSBAIDU@EP2608A | +18.182% |
| 18629 | UBBAIDU@EP2608A | +15.217% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | +13.158% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57135 | HS#BAIDURC2607C | -62.698% |
| 56488 | BP#BAIDURC2607G | -53.846% |
| 56736 | UB#BAIDURC2606D | -43.275% |
| 56775 | JP#BAIDURC2605A | -36.979% |
| 57740 | UB#BAIDURC2701A | -35.897% |
| 57344 | SG#BAIDURC2612B | -37.500% |
| 57220 | JP#BAIDURC2703B | -31.707% |
| 55482 | HS#BAIDURC2607B | -30.396% |
| 68603 | BP#BAIDURC2607F | -30.043% |
| 54866 | SG#BAIDURC2611C | -27.083% |
| 68398 | UB#BAIDURC2606C | -27.686% |
| 54798 | JP#BAIDURC2701A | -29.412% |
| 56733 | UB#BAIDURC2612F | -24.561% |
| 54274 | SG#BAIDURC2611B | -22.414% |
| 54969 | HS#BAIDURC2608A | -22.034% |
| 56934 | JP#BAIDURC2606C | -23.158% |
| 54786 | UB#BAIDURC2606B | -22.333% |
| 55182 | BP#BAIDURC2607D | -20.323% |
| 54868 | SG#BAIDURC2611D | -16.418% |
| 55121 | JP#BAIDURC2702A | -17.808% |
| 55042 | SG#BAIDURC2612A | -15.385% |
| 66201 | BP#BAIDURC2607E | -15.385% |
| 54788 | UB#BAIDURC2612E | -14.815% |
| 67149 | JP#BAIDURC2703A | -13.953% |
| 61395 | HS#BAIDURC2604A | -15.556% |
| 59229 | SG#BAIDURC2603F | -13.636% |
| 64984 | UB#BAIDURC2612B | -13.830% |
| 58769 | BP#BAIDURC2512A | -13.333% |
| 59139 | JP#BAIDURC2601A | -13.043% |
| 64347 | UB#BAIDURC2512C | -11.828% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | +36.364% |
| 54698 | HS#BAIDURP2807A | +35.256% |
| 55089 | UB#BAIDURP2712G | +30.303% |
| 54890 | SG#BAIDURP2812C | +34.375% |
| 53670 | JP#BAIDURP2708A | +24.000% |
| 53206 | UB#BAIDURP2712E | +18.333% |
| 53254 | SG#BAIDURP2712A | +15.254% |
Last Update Time: 2025-12-15 16:25:00
More