01177 SINO BIOPHARM
Closed UpdateAdd to Porfolio- 6.880
- -0.020 (-0.290%)
-
- High
- 6.960
- Low
- 6.640
- Open
- 6.900
- Prev. Close
- 6.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.870
- Ask
- 6.880
- Volume
- 164.454M
- Turnover
- 1,122M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.89 | 37,068,200 | 267 | 6.8 | 30,396,000 | 237 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,832,056,500 (22.41%) |
0 (0%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 30,000 | Share Issued (M) | 18,761 |
|---|---|---|---|
| Market Capital (M) | 129,074 | 52-Week Price High / Low |
7.000 / 2.670 |
| Board Lot | 1,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 0.204 | P/E* (X) | 33.808 |
| Dividend Per Share | 0.07 | Yield (%) | 1.017 |
| Book Value | 1.809 | Price / Book NAV (X) | 3.804 |
| 250-Day Beta | 0.836 | Last Dividend | 0.04 (2024/12F) |
| 1-Month Change (%) | +37.880 | 1-Month HSI Relative (%) | +31.700 |
|---|---|---|---|
| 3-Month Change (%) | +87.470 | 3-Month HSI Relative (%) | +70.600 |
| 52-Week Change (%) | +141.400 | 52-Week HSI Relative (%) | +97.900 |
| 1-Month Average Volume (M) |
178.962 | 3-Month Average Volume (M) |
149.735 |
| 10-Day MA | 6.261 | 50-Day MA | 5.017 |
|---|---|---|---|
| 90-Day MA | 4.427 | 250-Day MA | 3.659 |
| 10-Day RSI | 91.07 | 14-Day RSI | 88.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17686 | MS-SBPH@EC2603A | - |
| 17692 | JP-SBPH@EC2603A | -3.448% |
| 17698 | SG-SBPH@EC2603A | - |
| 17735 | UB-SBPH@EC2603A | - |
| 17776 | HU-SBPH@EC2603A | +1.818% |
| 17582 | HS-SBPH@EC2604A | +1.754% |
| 15494 | MB-SBPH@EC2602A | -1.869% |
| 17178 | HS-SBPH@EC2509A | - |
| 18008 | SG-SBPH@EC2509A | +1.786% |
| 18179 | JP-SBPH@EC2509A | -1.754% |
| 18235 | UB-SBPH@EC2509A | +1.852% |
| 13611 | MB-SBPH@EC2510A | +1.818% |
| 24539 | MB-SBPH@EC2508A | - |
| 17617 | CI-SBPH@EC2611A | - |
| 17604 | MB-SBPH@EC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24042 | MB-SBPH@EP2508A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More