01099 SINOPHARM
Closed UpdateAdd to Porfolio- 18.780
- -0.020 (-0.106%)
-
- High
- 18.840
- Low
- 18.600
- Open
- 18.800
- Prev. Close
- 18.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.760
- Ask
- 18.780
- Volume
- 8.399M
- Turnover
- 157.072M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.7 | 18,438,200 | 167 | 18.7 | 28,237,000 | 170 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 25,199 | 52-Week Price High / Low |
23.650 / 16.020 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.403 | P/E* (X) | 7.817 |
| Dividend Per Share | 0.739 | Yield (%) | 3.935 |
| Book Value | 26.883 | Price / Book NAV (X) | 0.699 |
| 250-Day Beta | 0.662 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +1.840 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | +5.740 | 3-Month HSI Relative (%) | -11.100 |
| 52-Week Change (%) | -0.630 | 52-Week HSI Relative (%) | -44.100 |
| 1-Month Average Volume (M) |
5.307 | 3-Month Average Volume (M) |
6.692 |
| 10-Day MA | 18.716 | 50-Day MA | 18.658 |
|---|---|---|---|
| 90-Day MA | 18.560 | 250-Day MA | 19.346 |
| 10-Day RSI | 57.47 | 14-Day RSI | 60.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14547 | CT-SGC @EC2509A | -3.704% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More