01099 SINOPHARM
Closed UpdateAdd to Porfolio- 20.360
- +0.220 (+1.092%)
-
- High
- 20.460
- Low
- 20.140
- Open
- 20.460
- Prev. Close
- 20.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.320
- Ask
- 20.360
- Volume
- 3.941M
- Turnover
- 80.052M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.3 | 10,418,000 | 117 | 20.3 | 10,012,000 | 97 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 27,319 | 52-Week Price High / Low |
22.350 / 16.740 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.403 | P/E* (X) | 8.475 |
| Dividend Per Share | 0.739 | Yield (%) | 3.63 |
| Book Value | 26.883 | Price / Book NAV (X) | 0.757 |
| 250-Day Beta | 0.464 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.590 | 1-Month HSI Relative (%) | -1.100 |
|---|---|---|---|
| 3-Month Change (%) | +6.320 | 3-Month HSI Relative (%) | +7.900 |
| 52-Week Change (%) | -5.520 | 52-Week HSI Relative (%) | -32.900 |
| 1-Month Average Volume (M) |
4.257 | 3-Month Average Volume (M) |
5.040 |
| 10-Day MA | 20.320 | 50-Day MA | 19.771 |
|---|---|---|---|
| 90-Day MA | 19.374 | 250-Day MA | 19.328 |
| 10-Day RSI | 59.09 | 14-Day RSI | 51.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19743 | MB-SGC @EC2602A | +4.396% |
| 19728 | BP-SGC @EC2603A | +1.538% |
| 20593 | CT-SGC @EC2602A | +3.448% |
| 20658 | BI-SGC @EC2602A | - |
| 21718 | HU-SGC @EC2611A | +3.141% |
| 23285 | MB-SGC @EC2609A | - |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More