01099 SINOPHARM
Closed UpdateAdd to Porfolio- 17.680
- +0.170 (+0.971%)
-
- High
- 17.740
- Low
- 17.530
- Open
- 17.550
- Prev. Close
- 17.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.680
- Ask
- 17.690
- Volume
- 9.127M
- Turnover
- 161.050M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.65 | 11,585,500 | 175 | 17.63 | 8,589,340 | 402 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 23,495 | 52-Week Price High / Low |
22.340 / 17.350 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.552 | P/E* (X) | 6.861 |
| Dividend Per Share | 0.768 | Yield (%) | 4.386 |
| Book Value | 29.945 | Price / Book NAV (X) | 0.585 |
| 250-Day Beta | 0.451 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -13.830 | 1-Month HSI Relative (%) | -12.000 |
|---|---|---|---|
| 3-Month Change (%) | -18.480 | 3-Month HSI Relative (%) | -14.600 |
| 52-Week Change (%) | -5.150 | 52-Week HSI Relative (%) | -15.100 |
| 1-Month Average Volume (M) |
5.961 | 3-Month Average Volume (M) |
5.626 |
| 10-Day MA | 18.322 | 50-Day MA | 19.927 |
|---|---|---|---|
| 90-Day MA | 20.357 | 250-Day MA | 19.594 |
| 10-Day RSI | 7.04 | 14-Day RSI | 29.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21718 | HU-SGC @EC2611A | - |
| 23285 | MB-SGC @EC2609A | +4.444% |
| 24066 | BI-SGC @EC2609A | +4.348% |
| 24488 | JP-SGC @EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More