01099 SINOPHARM
Closed UpdateAdd to Porfolio- 18.560
- +0.150 (+0.815%)
-
- High
- 18.670
- Low
- 18.380
- Open
- 18.550
- Prev. Close
- 18.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.560
- Ask
- 18.620
- Volume
- 5.659M
- Turnover
- 104.743M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.58 | 2,162,710 | 40 | 18.58 | 2,066,100 | 76 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 24,904 | 52-Week Price High / Low |
23.650 / 16.020 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.403 | P/E* (X) | 7.725 |
| Dividend Per Share | 0.739 | Yield (%) | 3.982 |
| Book Value | 26.883 | Price / Book NAV (X) | 0.69 |
| 250-Day Beta | 0.666 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -1.750 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -0.750 | 3-Month HSI Relative (%) | -7.100 |
| 52-Week Change (%) | +10.340 | 52-Week HSI Relative (%) | -35.400 |
| 1-Month Average Volume (M) |
5.457 | 3-Month Average Volume (M) |
5.978 |
| 10-Day MA | 18.818 | 50-Day MA | 18.961 |
|---|---|---|---|
| 90-Day MA | 18.802 | 250-Day MA | 19.365 |
| 10-Day RSI | 29.18 | 14-Day RSI | 36.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19743 | MB-SGC @EC2602A | +1.911% |
| 14547 | CT-SGC @EC2509A | - |
| 19728 | BP-SGC @EC2603A | +1.342% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More