01099 SINOPHARM
Trading UpdateAdd to Porfolio- 21.160
- -0.060 (-0.283%)
-
- High
- 21.520
- Low
- 21.080
- Open
- 21.400
- Prev. Close
- 21.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.160
- Ask
- 21.180
- Volume
- 2.161M
- Turnover
- 45.852M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.16 | 6,415,710 | 38 | 21.26 | 3,741,760 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 28,473 | 52-Week Price High / Low |
21.660 / 16.740 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.403 | P/E* (X) | 8.832 |
| Dividend Per Share | 0.739 | Yield (%) | 3.483 |
| Book Value | 26.883 | Price / Book NAV (X) | 0.789 |
| 250-Day Beta | 0.47 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +5.780 | 1-Month HSI Relative (%) | +6.300 |
|---|---|---|---|
| 3-Month Change (%) | +6.790 | 3-Month HSI Relative (%) | +6.500 |
| 52-Week Change (%) | +3.010 | 52-Week HSI Relative (%) | -24.100 |
| 1-Month Average Volume (M) |
5.162 | 3-Month Average Volume (M) |
4.701 |
| 10-Day MA | 21.010 | 50-Day MA | 20.342 |
|---|---|---|---|
| 90-Day MA | 19.963 | 250-Day MA | 19.260 |
| 10-Day RSI | 65.22 | 14-Day RSI | 72.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19743 | MB-SGC @EC2602A | -25.806% |
| 19728 | BP-SGC @EC2603A | -6.250% |
| 20593 | CT-SGC @EC2602A | - |
| 21718 | HU-SGC @EC2611A | - |
| 23285 | MB-SGC @EC2609A | -2.591% |
| 24066 | BI-SGC @EC2609A | -3.488% |
| 24488 | JP-SGC @EC2609A | -1.744% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More