00322 TINGYI
Closed UpdateAdd to Porfolio- 12.310
- +0.130 (+1.067%)
-
- High
- 12.480
- Low
- 12.150
- Open
- 12.280
- Prev. Close
- 12.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.300
- Ask
- 12.310
- Volume
- 18.111M
- Turnover
- 222.448M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.2 | 9,808,800 | 72 | 12.2 | 7,588,400 | 109 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,910,589,866 (34.01%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,000 | Share Issued (M) | 5,637 |
|---|---|---|---|
| Market Capital (M) | 68,661 | 52-Week Price High / Low |
13.700 / 10.160 |
| Board Lot | 2,000 | Par Value | USD 0.005 |
| Earnings Per Share | 0.889 | P/E* (X) | 13.849 |
| Dividend Per Share | 0.889 | Yield (%) | 7.219 |
| Book Value | 2.958 | Price / Book NAV (X) | 4.161 |
| 250-Day Beta | 0.443 | Last Dividend | 0.7984 (2025/12F) |
| 1-Month Change (%) | -1.680 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.320 | 3-Month HSI Relative (%) | -3.400 |
| 52-Week Change (%) | -1.640 | 52-Week HSI Relative (%) | -12.800 |
| 1-Month Average Volume (M) |
13.182 | 3-Month Average Volume (M) |
14.406 |
| 10-Day MA | 12.359 | 50-Day MA | 12.705 |
|---|---|---|---|
| 90-Day MA | 12.561 | 250-Day MA | 11.899 |
| 10-Day RSI | 56.9 | 14-Day RSI | 44.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23724 | HUTINGY@EC2703A | +3.382% |
| 23769 | MBTINGY@EC2701A | +7.080% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More