03750 CATL
Closed UpdateAdd to Porfolio- 627.500
- -5.000 (-0.791%)
-
- High
- 651.500
- Low
- 620.500
- Open
- 637.500
- Prev. Close
- 632.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 627.000
- Ask
- 627.500
- Volume
- 1.601M
- Turnover
- 1,015M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 650 | 58,825,000 | 8 | 621.5 | 25,605,800 | 123 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 156 | Share Issued (M) | 156 |
|---|---|---|---|
| Market Capital (M) | 97,837 | 52-Week Price High / Low |
698.000 / 291.000 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 17.965 | P/E* (X) | 34.928 |
| Dividend Per Share | 8.865 | Yield (%) | 1.413 |
| Book Value | 82.8 | Price / Book NAV (X) | 7.579 |
| 250-Day Beta | N/A | Last Dividend | 6.957 (2025/12F) |
| 1-Month Change (%) | +29.540 | 1-Month HSI Relative (%) | +33.200 |
|---|---|---|---|
| 3-Month Change (%) | +21.960 | 3-Month HSI Relative (%) | +26.600 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.241 | 3-Month Average Volume (M) |
2.647 |
| 10-Day MA | 639.800 | 50-Day MA | 546.766 |
|---|---|---|---|
| 90-Day MA | 523.230 | 250-Day MA | N/A |
| 10-Day RSI | 45.84 | 14-Day RSI | 51.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28524 | CI-CATL@EC2609A | -1.899% |
| 20344 | BP-CATL@EC2604A | - |
| 13229 | BI-CATL@EC2609A | -3.704% |
| 13333 | DS-CATL@EC2609A | -2.000% |
| 13337 | MS-CATL@EC2609A | -8.088% |
| 14026 | JP-CATL@EC2609A | -4.000% |
| 15872 | UB-CATL@EC2609A | - |
| 16117 | CT-CATL@EC2609A | -4.762% |
| 21916 | SG-CATL@EC2609A | -3.289% |
| 27136 | GJ-CATL@EC2609A | -4.730% |
| 22756 | CT-CATL@EC2604A | -38.514% |
| 26455 | SG-CATL@EC2607A | -1.667% |
| 25068 | MB-CATL@EC2607A | - |
| 25054 | DS-CATL@EC2607A | - |
| 25111 | BI-CATL@EC2607A | - |
| 25205 | JP-CATL@EC2607A | -3.175% |
| 25240 | UB-CATL@EC2607A | - |
| 26714 | GJ-CATL@EC2607A | -1.587% |
| 26856 | HS-CATL@EC2607A | - |
| 24551 | HU-CATL@EC2607A | -3.279% |
| 25168 | BP-CATL@EC2607A | +12.500% |
| 22841 | UB-CATL@EC2605A | -2.941% |
| 23056 | HU-CATL@EC2605B | -7.813% |
| 24073 | BI-CATL@EC2605B | -7.937% |
| 24313 | GJ-CATL@EC2605B | -5.714% |
| 23687 | BI-CATL@EC2606B | -5.455% |
| 24287 | HS-CATL@EC2606A | - |
| 24732 | GJ-CATL@EC2606A | -1.538% |
| 24762 | JP-CATL@EC2606A | -3.509% |
| 24783 | UB-CATL@EC2606A | -5.882% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27248 | CT-CATL@EP2703A | +1.258% |
| 27289 | BP-CATL@EP2703A | +0.532% |
| 27504 | HS-CATL@EP2703A | +1.130% |
| 27083 | UB-CATL@EP2703A | +0.546% |
| 27223 | JP-CATL@EP2703B | - |
| 27107 | JP-CATL@EP2705A | +0.629% |
| 27257 | SG-CATL@EP2704A | -2.143% |
| 27265 | UB-CATL@EP2704A | -0.658% |
| 27369 | CI-CATL@EP2704A | - |
| 27110 | HU-CATL@EP2610A | +2.881% |
| 27243 | GJ-CATL@EP2610A | +2.905% |
| 27030 | CI-CATL@EP2609A | +2.041% |
| 26148 | CT-CATL@EP2609A | +3.488% |
| 26241 | GJ-CATL@EP2608A | -3.077% |
| 26276 | SG-CATL@EP2608A | -4.301% |
| 26321 | JP-CATL@EP2608A | +3.000% |
| 26392 | HS-CATL@EP2608A | -0.971% |
| 26402 | UB-CATL@EP2609A | +6.173% |
| 26420 | BI-CATL@EP2608A | -13.235% |
| 21464 | BP-CATL@EP2604A | - |
| 20850 | BP-CATL@EP2712A | - |
| 26824 | MS-CATL@EP2609A | - |
| 20631 | CI-CATL@EP2712A | +2.703% |
| 27060 | BP-CATL@EP2609A | -21.429% |
| 20814 | BI-CATL@EP2712A | +16.667% |
| 20933 | SG-CATL@EP2712A | +2.778% |
| 22471 | HS-CATL@EP2712A | -2.083% |
| 24469 | JP-CATL@EP2712A | - |
| 21121 | CI-CATL@EP2605A | - |
| 21322 | BI-CATL@EP2605A | - |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60352 | UB#CATL RC2609F | -9.091% |
| 60431 | HS#CATL RC2610C | -15.714% |
| 60599 | JP#CATL RC2611A | -11.494% |
| 58481 | SG#CATL RC2609E | -8.800% |
| 57968 | JP#CATL RC2609D | -6.522% |
| 58098 | UB#CATL RC2609E | -8.943% |
| 58710 | HS#CATL RC2611C | -6.569% |
| 57532 | SG#CATL RC2609D | -7.101% |
| 58906 | JP#CATL RC2609E | -5.076% |
| 57831 | UB#CATL RC2609D | -3.571% |
| 56569 | JP#CATL RC2609C | -3.017% |
| 57116 | SG#CATL RC2610D | - |
| 57608 | HS#CATL RC2611B | -1.887% |
| 56913 | UB#CATL RC2609C | -3.704% |
| 55713 | SG#CATL RC2609C | - |
| 55290 | HS#CATL RC2610B | -1.667% |
| 59850 | SG#CATL RC2609A | +4.688% |
| 67698 | JP#CATL RC2609A | -1.471% |
| 62676 | UB#CATL RC2609A | - |
| 63201 | HS#CATL RC2610A | - |
| 67326 | SG#CATL RC2610B | - |
| 68270 | JP#CATL RC2609B | - |
| 67846 | UB#CATL RC2609B | - |
| 68836 | HS#CATL RC2611A | - |
| 67811 | SG#CATL RC2610C | - |
Last Update Time: 2026-04-02 16:25:00
More