00005 HSBC HOLDINGS
Closed UpdateAdd to Porfolio- 98.450
- +0.300 (+0.306%)
-
- High
- 98.750
- Low
- 97.800
- Open
- 98.000
- Prev. Close
- 98.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 98.450
- Ask
- 98.500
- Volume
- 9.575M
- Turnover
- 943.342M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 98.6 | 107,040,000 | 217 | 98.55 | 117,472,000 | 400 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Ping An Asset Management Co., Ltd. | 1,418,925,452 (7.01%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 17,439 |
|---|---|---|---|
| Market Capital (M) | 1,716,825 | 52-Week Price High / Low |
98.750 / 61.150 |
| Board Lot | 400 | Par Value | 0 |
| Earnings Per Share | 9.691 | P/E* (X) | 10.158 |
| Dividend Per Share | 6.768 | Yield (%) | 6.874 |
| Book Value | 71.762 | Price / Book NAV (X) | 1.372 |
| 250-Day Beta | 0.509 | Last Dividend | 0.1 (2025/12I) |
| 1-Month Change (%) | +6.720 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | +21.840 | 3-Month HSI Relative (%) | +5.000 |
| 52-Week Change (%) | +48.380 | 52-Week HSI Relative (%) | +4.900 |
| 1-Month Average Volume (M) |
13.929 | 3-Month Average Volume (M) |
16.224 |
| 10-Day MA | 97.275 | 50-Day MA | 93.725 |
|---|---|---|---|
| 90-Day MA | 89.768 | 250-Day MA | 79.011 |
| 10-Day RSI | 82 | 14-Day RSI | 78.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13519 | BI-HSBC@EC2508A | -11.111% |
| 13799 | GJ-HSBC@EC2509A | +1.351% |
| 15635 | MS-HSBC@EC2509B | - |
| 13397 | BP-HSBC@EC2510C | - |
| 13416 | HU-HSBC@EC2508A | - |
| 13721 | JP-HSBC@EC2508A | - |
| 14646 | MS-HSBC@EC2508C | +2.941% |
| 16451 | BP-HSBC@EC2508D | -4.132% |
| 15939 | UB-HSBC@EC2601A | +1.987% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +2.410% |
| 17049 | MS-HSBC@EC2601A | +0.676% |
| 17113 | BI-HSBC@EC2601A | +0.694% |
| 17130 | SG-HSBC@EC2601A | +0.676% |
| 13821 | MS-HSBC@EC2508A | +1.176% |
| 15769 | JP-HSBC@EC2601A | - |
| 13761 | UB-HSBC@EC2509C | -0.885% |
| 13961 | DS-HSBC@EC2508A | -4.110% |
| 14105 | GJ-HSBC@EC2508A | -2.857% |
| 13631 | UB-HSBC@EC2509B | +6.000% |
| 15974 | BI-HSBC@EC2509A | - |
| 15992 | CT-HSBC@EC2509D | +3.150% |
| 16010 | JP-HSBC@EC2509C | +3.077% |
| 15784 | SG-HSBC@EC2510A | +3.030% |
| 13917 | CI-HSBC@EC2508A | +1.042% |
| 14173 | BI-HSBC@EC2508B | -12.698% |
| 14008 | CT-HSBC@EC2509B | -2.326% |
| 14163 | MS-HSBC@EC2508B | -2.174% |
| 14183 | BP-HSBC@EC2508B | -2.174% |
| 14249 | BI-HSBC@EC2508C | -12.821% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | -2.703% |
| 16699 | UB-HSBC@EP2606A | -4.000% |
| 16774 | CT-HSBC@EP2606A | -3.030% |
| 16855 | BI-HSBC@EP2606A | -1.695% |
| 17363 | CI-HSBC@EP2606A | -2.667% |
| 17378 | HU-HSBC@EP2606A | -3.279% |
| 15263 | CI-HSBC@EP2609A | - |
| 15417 | MS-HSBC@EP2609A | - |
| 15463 | CT-HSBC@EP2609A | -1.389% |
| 15468 | UB-HSBC@EP2609A | -1.429% |
| 16536 | SG-HSBC@EP2609A | - |
| 16543 | GJ-HSBC@EP2609A | -2.778% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +7.143% |
| 59070 | UB#HSBC RC2806A | - |
| 69659 | BP#HSBC RC2803C | +2.083% |
| 55491 | MS#HSBC RC2804B | - |
| 54157 | JP#HSBC RC2806B | +1.754% |
| 68629 | UB#HSBC RC2804D | +3.279% |
| 53270 | SG#HSBC RC2809B | - |
| 57033 | BP#HSBC RC2803B | +3.030% |
| 56652 | MS#HSBC RC2804A | - |
| 56446 | UB#HSBC RC2804B | +2.469% |
| 56622 | JP#HSBC RC2807A | +1.250% |
| 54889 | BP#HSBC RC2803A | - |
| 55138 | CT#HSBC RC2712B | +0.877% |
| 54738 | SG#HSBC RC2809A | +2.000% |
| 68667 | UB#HSBC RC2804A | +0.952% |
| 68565 | MS#HSBC RC2803A | +1.802% |
| 68642 | JP#HSBC RC2804I | +0.909% |
| 68513 | BP#HSBC RC2711G | +0.806% |
| 67762 | UB#HSBC RC2803B | - |
| 68606 | SG#HSBC RC2808A | - |
| 67509 | MS#HSBC RC2712F | +1.342% |
| 68154 | JP#HSBC RC2806A | +1.449% |
| 68522 | BP#HSBC RC2711H | +2.013% |
| 66834 | UB#HSBC RC2803A | +0.671% |
| 68095 | CT#HSBC RC2712A | +0.571% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | +0.606% |
| 66701 | SG#HSBC RC2812B | - |
| 66147 | BP#HSBC RC2711F | +0.568% |
| 65474 | UB#HSBC RC2712D | +1.093% |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55102 | CT#HSBC RP2606A | - |
| 57577 | UB#HSBC RP2601E | -9.677% |
| 62228 | SG#HSBC RP2601E | -14.286% |
| 60917 | JP#HSBC RP2602C | -4.651% |
| 55490 | MS#HSBC RP2601H | - |
| 58283 | CT#HSBC RP2601D | -2.564% |
| 60586 | UB#HSBC RP2602C | -3.571% |
| 60926 | JP#HSBC RP2602D | -1.053% |
| 57916 | MS#HSBC RP2601I | - |
| 60589 | UB#HSBC RP2602D | -2.985% |
| 54138 | JP#HSBC RP2602G | -1.504% |
| 56441 | UB#HSBC RP2601I | -1.261% |
Last Update Time: 2025-07-21 16:25:00
More