02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 190.000
- -0.643 (-0.337%)
-
- High
- 191.500
- Low
- 188.000
- Open
- 190.700
- Prev. Close
- 190.643
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 189.500
- Ask
- 190.000
- Volume
- 1.630M
- Turnover
- 308.788M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 189.6 | 17,443,200 | 155 | 189.5 | 20,617,600 | 827 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 564 |
|---|---|---|---|
| Market Capital (M) | 107,122 | 52-Week Price High / Low |
200.000 / 123.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 12.672 | P/E* (X) | 14.994 |
| Dividend Per Share | 5.371 | Yield (%) | 2.827 |
| Book Value | 92.885 | Price / Book NAV (X) | 2.046 |
| 250-Day Beta | 0.769 | Last Dividend | 0.39 (2025/12F) |
| 1-Month Change (%) | +1.330 | 1-Month HSI Relative (%) | +5.000 |
|---|---|---|---|
| 3-Month Change (%) | +13.980 | 3-Month HSI Relative (%) | +18.600 |
| 52-Week Change (%) | +23.140 | 52-Week HSI Relative (%) | +14.900 |
| 1-Month Average Volume (M) |
2.291 | 3-Month Average Volume (M) |
2.183 |
| 10-Day MA | 191.860 | 50-Day MA | 185.050 |
|---|---|---|---|
| 90-Day MA | 176.004 | 250-Day MA | 157.002 |
| 10-Day RSI | 42.45 | 14-Day RSI | 51.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -1.852% |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | -4.839% |
| 23748 | MS-ZTO @EC2609A | - |
| 25513 | JP-ZTO @EC2608A | -1.064% |
| 26099 | MB-ZTO @EC2608A | -4.545% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More