02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 180.000
- -2.900 (-1.586%)
-
- High
- 184.000
- Low
- 179.500
- Open
- 182.900
- Prev. Close
- 182.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 179.900
- Ask
- 180.000
- Volume
- 2.033M
- Turnover
- 367.922M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 180 | 9,693,000 | 51 | 180 | 16,218,000 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 564 |
|---|---|---|---|
| Market Capital (M) | 103,119 | 52-Week Price High / Low |
205.600 / 131.500 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 12.672 | P/E* (X) | 14.204 |
| Dividend Per Share | 5.371 | Yield (%) | 2.984 |
| Book Value | 92.885 | Price / Book NAV (X) | 1.938 |
| 250-Day Beta | 0.789 | Last Dividend | 0.39 (2025/12F) |
| 1-Month Change (%) | -7.550 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | -6.930 | 3-Month HSI Relative (%) | -1.600 |
| 52-Week Change (%) | +20.400 | 52-Week HSI Relative (%) | +17.300 |
| 1-Month Average Volume (M) |
1.914 | 3-Month Average Volume (M) |
2.127 |
| 10-Day MA | 191.480 | 50-Day MA | 192.698 |
|---|---|---|---|
| 90-Day MA | 186.819 | 250-Day MA | 162.604 |
| 10-Day RSI | 19.86 | 14-Day RSI | 20.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -10.000% |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | -5.023% |
| 23748 | MS-ZTO @EC2609A | -5.435% |
| 25513 | JP-ZTO @EC2608A | -9.091% |
| 26099 | MB-ZTO @EC2608A | -8.333% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More