02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 163.400
- -6.500 (-3.826%)
-
- High
- 169.600
- Low
- 163.000
- Open
- 169.600
- Prev. Close
- 169.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 163.300
- Ask
- 163.400
- Volume
- 1.551M
- Turnover
- 255.236M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 163.7 | 9,633,740 | 100 | 163.5 | 10,856,400 | 83 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 598 |
|---|---|---|---|
| Market Capital (M) | 101,663 | 52-Week Price High / Low |
176.000 / 123.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 11.65 | P/E* (X) | 14.584 |
| Dividend Per Share | 5.434 | Yield (%) | 3.198 |
| Book Value | 81.452 | Price / Book NAV (X) | 2.086 |
| 250-Day Beta | 0.78 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +12.820 | 1-Month HSI Relative (%) | +16.300 |
|---|---|---|---|
| 3-Month Change (%) | +13.950 | 3-Month HSI Relative (%) | +15.500 |
| 52-Week Change (%) | +14.800 | 52-Week HSI Relative (%) | -12.600 |
| 1-Month Average Volume (M) |
1.785 | 3-Month Average Volume (M) |
1.602 |
| 10-Day MA | 163.950 | 50-Day MA | 151.478 |
|---|---|---|---|
| 90-Day MA | 150.752 | 250-Day MA | 149.160 |
| 10-Day RSI | 69.85 | 14-Day RSI | 74.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -13.684% |
| 22302 | HU-ZTO @EC2612A | - |
| 16794 | MB-ZTO @EC2602A | -30.000% |
| 19406 | CI-ZTO @EC2601A | -30.612% |
| 23252 | BI-ZTO @EC2610A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More