02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 148.600
- -3.500 (-2.301%)
-
- High
- 153.500
- Low
- 148.100
- Open
- 153.300
- Prev. Close
- 152.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 148.600
- Ask
- 148.700
- Volume
- 2.527M
- Turnover
- 379.989M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 150.4 | 23,191,700 | 230 | 150.4 | 13,445,800 | 97 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 598 |
|---|---|---|---|
| Market Capital (M) | 88,918 | 52-Week Price High / Low |
219.000 / 123.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 11.65 | P/E* (X) | 12.755 |
| Dividend Per Share | 5.434 | Yield (%) | 3.657 |
| Book Value | 81.452 | Price / Book NAV (X) | 1.824 |
| 250-Day Beta | 0.869 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +10.070 | 1-Month HSI Relative (%) | +3.900 |
|---|---|---|---|
| 3-Month Change (%) | +0.410 | 3-Month HSI Relative (%) | -16.400 |
| 52-Week Change (%) | -2.880 | 52-Week HSI Relative (%) | -46.400 |
| 1-Month Average Volume (M) |
1.922 | 3-Month Average Volume (M) |
2.118 |
| 10-Day MA | 145.080 | 50-Day MA | 140.106 |
|---|---|---|---|
| 90-Day MA | 145.020 | 250-Day MA | 156.199 |
| 10-Day RSI | 64.42 | 14-Day RSI | 62.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16794 | MB-ZTO @EC2602A | -9.091% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More