02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 187.000
- +2.000 (+1.081%)
-
- High
- 188.700
- Low
- 183.300
- Open
- 188.300
- Prev. Close
- 185.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 186.800
- Ask
- 187.000
- Volume
- 2.681M
- Turnover
- 498.086M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 186 | 17,614,200 | 338 | 186 | 18,423,300 | 307 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 589 |
|---|---|---|---|
| Market Capital (M) | 110,223 | 52-Week Price High / Low |
188.700 / 123.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 11.65 | P/E* (X) | 16.052 |
| Dividend Per Share | 5.434 | Yield (%) | 2.906 |
| Book Value | 81.452 | Price / Book NAV (X) | 2.296 |
| 250-Day Beta | 0.789 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +8.850 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | +30.680 | 3-Month HSI Relative (%) | +27.700 |
| 52-Week Change (%) | +24.250 | 52-Week HSI Relative (%) | -3.600 |
| 1-Month Average Volume (M) |
2.123 | 3-Month Average Volume (M) |
1.707 |
| 10-Day MA | 176.960 | 50-Day MA | 169.028 |
|---|---|---|---|
| 90-Day MA | 159.587 | 250-Day MA | 152.440 |
| 10-Day RSI | 82.58 | 14-Day RSI | 69.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | - |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | +1.613% |
| 23748 | MS-ZTO @EC2609A | - |
| 25513 | JP-ZTO @EC2608A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More