02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 143.500
- +1.200 (+0.843%)
-
- High
- 144.000
- Low
- 140.900
- Open
- 142.300
- Prev. Close
- 142.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 143.500
- Ask
- 143.700
- Volume
- 1.801M
- Turnover
- 257.619M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 143.7 | 18,853,400 | 370 | 143.5 | 11,092,600 | 224 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 598 |
|---|---|---|---|
| Market Capital (M) | 85,866 | 52-Week Price High / Low |
219.000 / 123.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 11.65 | P/E* (X) | 12.318 |
| Dividend Per Share | 5.434 | Yield (%) | 3.787 |
| Book Value | 81.452 | Price / Book NAV (X) | 1.762 |
| 250-Day Beta | 0.836 | Last Dividend | 0.3 (2025/12I) |
| 1-Month Change (%) | -9.520 | 1-Month HSI Relative (%) | -11.600 |
|---|---|---|---|
| 3-Month Change (%) | +7.570 | 3-Month HSI Relative (%) | +1.300 |
| 52-Week Change (%) | -15.090 | 52-Week HSI Relative (%) | -60.800 |
| 1-Month Average Volume (M) |
2.835 | 3-Month Average Volume (M) |
2.744 |
| 10-Day MA | 143.820 | 50-Day MA | 150.094 |
|---|---|---|---|
| 90-Day MA | 145.619 | 250-Day MA | 155.969 |
| 10-Day RSI | 38.97 | 14-Day RSI | 23.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16794 | MB-ZTO @EC2602A | +1.852% |
| 19406 | CI-ZTO @EC2601A | +2.326% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More