00066 MTR CORPORATION
Closed UpdateAdd to Porfolio- 33.540
- 0.000 (+0.000%)
-
- High
- 33.760
- Low
- 33.540
- Open
- 33.540
- Prev. Close
- 33.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.540
- Ask
- 33.560
- Volume
- 3.248M
- Turnover
- 109.185M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.58 | 7,337,230 | 29 | 33.6 | 6,753,600 | 65 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 208,781 | 52-Week Price High / Low |
37.880 / 26.080 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.464 | P/E* (X) | 13.611 |
| Dividend Per Share | 1.31 | Yield (%) | 3.906 |
| Book Value | 30.879 | Price / Book NAV (X) | 1.086 |
| 250-Day Beta | 0.484 | Last Dividend | 0.89 (2025/12F) |
| 1-Month Change (%) | -1.470 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | -8.510 | 3-Month HSI Relative (%) | -4.700 |
| 52-Week Change (%) | +20.650 | 52-Week HSI Relative (%) | +10.900 |
| 1-Month Average Volume (M) |
5.102 | 3-Month Average Volume (M) |
6.336 |
| 10-Day MA | 34.008 | 50-Day MA | 33.624 |
|---|---|---|---|
| 90-Day MA | 33.896 | 250-Day MA | 30.221 |
| 10-Day RSI | 45.36 | 14-Day RSI | 45.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21708 | HU-MTRC@EC2612A | - |
| 21727 | BI-MTRC@EC2609A | +3.556% |
| 22781 | MS-MTRC@EC2610A | - |
| 22595 | JP-MTRC@EC2610A | - |
| 24796 | CT-MTRC@EC2610A | -2.273% |
| 24849 | BI-MTRC@EC2610A | - |
| 27193 | MB-MTRC@EC2703A | -3.731% |
| 25466 | MB-MTRC@EC2612A | - |
| 25813 | BI-MTRC@EC2612A | +3.077% |
| 25717 | HU-MTRC@EC2612B | +7.407% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More