00066 MTR CORPORATION
Closed UpdateAdd to Porfolio- 30.320
- -0.540 (-1.750%)
-
- High
- 30.840
- Low
- 30.180
- Open
- 30.840
- Prev. Close
- 30.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 30.300
- Ask
- 30.320
- Volume
- 3.490M
- Turnover
- 105.860M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.24 | 12,050,600 | 139 | 30.22 | 4,306,350 | 108 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 192,098 | 52-Week Price High / Low |
32.100 / 23.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.539 | P/E* (X) | 12.156 |
| Dividend Per Share | 1.31 | Yield (%) | 4.245 |
| Book Value | 29.82 | Price / Book NAV (X) | 1.035 |
| 250-Day Beta | 0.307 | Last Dividend | 0.42 (2025/12I) |
| 1-Month Change (%) | +1.310 | 1-Month HSI Relative (%) | +4.800 |
|---|---|---|---|
| 3-Month Change (%) | +16.370 | 3-Month HSI Relative (%) | +17.900 |
| 52-Week Change (%) | +9.820 | 52-Week HSI Relative (%) | -17.500 |
| 1-Month Average Volume (M) |
8.045 | 3-Month Average Volume (M) |
7.389 |
| 10-Day MA | 30.956 | 50-Day MA | 29.104 |
|---|---|---|---|
| 90-Day MA | 28.148 | 250-Day MA | 27.128 |
| 10-Day RSI | 49.74 | 14-Day RSI | 56.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15003 | JP-MTRC@EC2602A | -20.000% |
| 19253 | BI-MTRC@EC2602A | -20.968% |
| 19713 | HU-MTRC@EC2602A | -21.774% |
| 15547 | MS-MTRC@EC2602A | -23.077% |
| 15582 | UB-MTRC@EC2602A | -22.388% |
| 21708 | HU-MTRC@EC2612A | -7.042% |
| 21727 | BI-MTRC@EC2609A | -12.698% |
| 22781 | MS-MTRC@EC2610A | -12.821% |
| 22595 | JP-MTRC@EC2610A | -11.667% |
| 19455 | MB-MTRC@EC2605A | -13.953% |
| 22534 | HU-MTRC@EC2605A | -13.699% |
| 22625 | BI-MTRC@EC2604A | -15.842% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More