00066 MTR CORPORATION
Trading UpdateAdd to Porfolio- 35.920
- -0.740 (-2.019%)
-
- High
- 37.400
- Low
- 35.900
- Open
- 36.920
- Prev. Close
- 36.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.900
- Ask
- 35.920
- Volume
- 5.429M
- Turnover
- 200.185M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.28 | 10,550,200 | 77 | 37.28 | 11,128,100 | 73 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 228,202 | 52-Week Price High / Low |
36.880 / 23.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.539 | P/E* (X) | 14.44 |
| Dividend Per Share | 1.31 | Yield (%) | 3.573 |
| Book Value | 29.82 | Price / Book NAV (X) | 1.229 |
| 250-Day Beta | 0.289 | Last Dividend | 0.42 (2025/12I) |
| 1-Month Change (%) | +22.120 | 1-Month HSI Relative (%) | +22.700 |
|---|---|---|---|
| 3-Month Change (%) | +22.040 | 3-Month HSI Relative (%) | +21.800 |
| 52-Week Change (%) | +49.940 | 52-Week HSI Relative (%) | +22.800 |
| 1-Month Average Volume (M) |
7.376 | 3-Month Average Volume (M) |
6.800 |
| 10-Day MA | 35.236 | 50-Day MA | 31.640 |
|---|---|---|---|
| 90-Day MA | 30.151 | 250-Day MA | 28.028 |
| 10-Day RSI | 89.94 | 14-Day RSI | 93.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22781 | MS-MTRC@EC2610A | -11.786% |
| 22595 | JP-MTRC@EC2610A | -12.903% |
| 19455 | MB-MTRC@EC2605A | -20.988% |
| 22534 | HU-MTRC@EC2605A | -18.519% |
| 22625 | BI-MTRC@EC2604A | -18.667% |
| 24796 | CT-MTRC@EC2610A | -13.333% |
| 24849 | BI-MTRC@EC2610A | -11.667% |
| 21727 | BI-MTRC@EC2609A | -11.268% |
| 21708 | HU-MTRC@EC2612A | -8.247% |
| 15003 | JP-MTRC@EC2602A | -8.333% |
| 25466 | MB-MTRC@EC2612A | -15.766% |
| 25717 | HU-MTRC@EC2612B | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More