00066 MTR CORPORATION
Closed UpdateAdd to Porfolio- 26.400
- +0.260 (+0.995%)
-
- High
- 26.460
- Low
- 26.200
- Open
- 26.220
- Prev. Close
- 26.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.400
- Ask
- 26.420
- Volume
- 4.987M
- Turnover
- 131.476M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.3 | 11,545,700 | 76 | 26.4 | 9,992,400 | 149 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 164,335 | 52-Week Price High / Low |
30.650 / 23.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.539 | P/E* (X) | 10.399 |
| Dividend Per Share | 1.31 | Yield (%) | 4.962 |
| Book Value | 29.82 | Price / Book NAV (X) | 0.885 |
| 250-Day Beta | 0.388 | Last Dividend | 0.42 (2025/12I) |
| 1-Month Change (%) | -6.250 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -3.830 | 3-Month HSI Relative (%) | -10.100 |
| 52-Week Change (%) | -1.310 | 52-Week HSI Relative (%) | -47.000 |
| 1-Month Average Volume (M) |
7.884 | 3-Month Average Volume (M) |
5.928 |
| 10-Day MA | 26.582 | 50-Day MA | 27.677 |
|---|---|---|---|
| 90-Day MA | 27.590 | 250-Day MA | 27.021 |
| 10-Day RSI | 21.69 | 14-Day RSI | 25.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14811 | BI-MTRC@EC2509A | - |
| 15003 | JP-MTRC@EC2602A | +8.696% |
| 19253 | BI-MTRC@EC2602A | +10.000% |
| 19713 | HU-MTRC@EC2602A | +7.692% |
| 15547 | MS-MTRC@EC2602A | +6.349% |
| 15582 | UB-MTRC@EC2602A | +3.947% |
| 25878 | MB-MTRC@EC2512A | - |
| 19455 | MB-MTRC@EC2605A | +8.182% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More