00066 MTR CORPORATION
Closed UpdateAdd to Porfolio- 32.620
- 0.000 (+0.000%)
-
- High
- 32.760
- Low
- 32.440
- Open
- 32.620
- Prev. Close
- 32.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.580
- Ask
- 32.620
- Volume
- 3.371M
- Turnover
- 109.783M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.6 | 9,291,000 | 86 | 32.54 | 5,304,020 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 203,054 | 52-Week Price High / Low |
37.880 / 23.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.464 | P/E* (X) | 13.238 |
| Dividend Per Share | 1.31 | Yield (%) | 4.016 |
| Book Value | 30.879 | Price / Book NAV (X) | 1.056 |
| 250-Day Beta | 0.365 | Last Dividend | 0.89 (2025/12F) |
| 1-Month Change (%) | -9.940 | 1-Month HSI Relative (%) | -6.300 |
|---|---|---|---|
| 3-Month Change (%) | +7.870 | 3-Month HSI Relative (%) | +12.500 |
| 52-Week Change (%) | +25.460 | 52-Week HSI Relative (%) | +17.200 |
| 1-Month Average Volume (M) |
7.297 | 3-Month Average Volume (M) |
7.019 |
| 10-Day MA | 32.298 | 50-Day MA | 34.614 |
|---|---|---|---|
| 90-Day MA | 32.788 | 250-Day MA | 29.313 |
| 10-Day RSI | 47.18 | 14-Day RSI | 52.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21708 | HU-MTRC@EC2612A | - |
| 21727 | BI-MTRC@EC2609A | -0.448% |
| 22781 | MS-MTRC@EC2610A | +2.273% |
| 22595 | JP-MTRC@EC2610A | -1.961% |
| 19455 | MB-MTRC@EC2605A | - |
| 22534 | HU-MTRC@EC2605A | - |
| 22625 | BI-MTRC@EC2604A | - |
| 24796 | CT-MTRC@EC2610A | -3.297% |
| 24849 | BI-MTRC@EC2610A | - |
| 27193 | MB-MTRC@EC2703A | - |
| 25466 | MB-MTRC@EC2612A | +2.597% |
| 25813 | BI-MTRC@EC2612A | -1.613% |
| 25717 | HU-MTRC@EC2612B | -10.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More