00066 MTR CORPORATION
Closed UpdateAdd to Porfolio- 27.800
- +0.350 (+1.275%)
-
- High
- 27.850
- Low
- 27.400
- Open
- 27.550
- Prev. Close
- 27.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.750
- Ask
- 27.800
- Volume
- 4.591M
- Turnover
- 126.973M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.65 | 19,189,100 | 113 | 27.8 | 8,631,900 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,225 |
|---|---|---|---|
| Market Capital (M) | 173,050 | 52-Week Price High / Low |
30.650 / 23.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.539 | P/E* (X) | 10.95 |
| Dividend Per Share | 1.31 | Yield (%) | 4.712 |
| Book Value | 29.82 | Price / Book NAV (X) | 0.932 |
| 250-Day Beta | 0.402 | Last Dividend | 0.89 (2024/12F) |
| 1-Month Change (%) | +2.390 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | +7.540 | 3-Month HSI Relative (%) | -9.300 |
| 52-Week Change (%) | +11.200 | 52-Week HSI Relative (%) | -32.300 |
| 1-Month Average Volume (M) |
5.027 | 3-Month Average Volume (M) |
5.763 |
| 10-Day MA | 27.625 | 50-Day MA | 27.682 |
|---|---|---|---|
| 90-Day MA | 26.983 | 250-Day MA | 26.825 |
| 10-Day RSI | 31.58 | 14-Day RSI | 42.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14811 | BI-MTRC@EC2509A | +6.422% |
| 15003 | JP-MTRC@EC2602A | +7.895% |
| 15547 | MS-MTRC@EC2602A | +4.138% |
| 15582 | UB-MTRC@EC2602A | +6.164% |
| 25878 | MB-MTRC@EC2512A | +5.000% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More