01378 CHINAHONGQIAO
Closed UpdateAdd to Porfolio- 20.150
- +0.890 (+4.621%)
-
- High
- 20.300
- Low
- 19.460
- Open
- 19.540
- Prev. Close
- 19.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.100
- Ask
- 20.150
- Volume
- 40.437M
- Turnover
- 805.346M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.15 | 48,974,600 | 620 | 20.1 | 50,018,800 | 443 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,288 |
|---|---|---|---|
| Market Capital (M) | 187,159 | 52-Week Price High / Low |
20.300 / 9.030 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.511 | P/E* (X) | 8.025 |
| Dividend Per Share | 1.61 | Yield (%) | 7.99 |
| Book Value | 12.099 | Price / Book NAV (X) | 1.665 |
| 250-Day Beta | 1.067 | Last Dividend | 1.02 (2024/12F) |
| 1-Month Change (%) | +25.160 | 1-Month HSI Relative (%) | +18.900 |
|---|---|---|---|
| 3-Month Change (%) | +51.730 | 3-Month HSI Relative (%) | +34.900 |
| 52-Week Change (%) | +103.950 | 52-Week HSI Relative (%) | +60.400 |
| 1-Month Average Volume (M) |
30.753 | 3-Month Average Volume (M) |
30.359 |
| 10-Day MA | 18.493 | 50-Day MA | 16.190 |
|---|---|---|---|
| 90-Day MA | 15.369 | 250-Day MA | 13.058 |
| 10-Day RSI | 86.62 | 14-Day RSI | 74.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16358 | BI-CHQG@EC2509A | +19.608% |
| 16419 | JP-CHQG@EC2509A | +19.231% |
| 29018 | MB-CHQG@EC2509A | +15.254% |
| 15620 | JP-CHQG@EC2510A | +15.556% |
| 24039 | MB-CHQG@EC2601A | +10.256% |
| 18145 | MB-CHQG@EC2601B | +15.942% |
| 18230 | BI-CHQG@EC2512A | +16.463% |
| 18239 | HU-CHQG@EC2512A | +21.429% |
| 24092 | HS-CHQG@EC2509A | +9.524% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More