01378 CHINAHONGQIAO
Closed UpdateAdd to Porfolio- 30.740
- -0.160 (-0.518%)
-
- High
- 30.960
- Low
- 30.000
- Open
- 30.700
- Prev. Close
- 30.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 30.720
- Ask
- 30.740
- Volume
- 51.698M
- Turnover
- 1,575M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.74 | 36,826,500 | 339 | 30.3 | 33,693,600 | 294 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,912 |
|---|---|---|---|
| Market Capital (M) | 306,274 | 52-Week Price High / Low |
41.360 / 13.680 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.654 | P/E* (X) | 11.643 |
| Dividend Per Share | 1.65 | Yield (%) | 5.34 |
| Book Value | 14.86 | Price / Book NAV (X) | 2.079 |
| 250-Day Beta | 1.273 | Last Dividend | 1.65 (2025/12F) |
| 1-Month Change (%) | -18.470 | 1-Month HSI Relative (%) | -16.600 |
|---|---|---|---|
| 3-Month Change (%) | -15.570 | 3-Month HSI Relative (%) | -11.700 |
| 52-Week Change (%) | +109.350 | 52-Week HSI Relative (%) | +99.400 |
| 1-Month Average Volume (M) |
42.738 | 3-Month Average Volume (M) |
44.669 |
| 10-Day MA | 33.040 | 50-Day MA | 35.868 |
|---|---|---|---|
| 90-Day MA | 35.931 | 250-Day MA | 28.260 |
| 10-Day RSI | 30.58 | 14-Day RSI | 30.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20534 | HU-CHQG@EC2606A | - |
| 21527 | MS-CHQG@EC2605A | - |
| 21725 | BI-CHQG@EC2605A | - |
| 21893 | MB-CHQG@EC2606A | - |
| 22800 | SG-CHQG@EC2606A | - |
| 27370 | CI-CHQG@EC2606A | - |
| 28618 | BP-CHQG@EC2609B | - |
| 27493 | MS-CHQG@EC2609A | -2.500% |
| 27747 | CI-CHQG@EC2609A | -2.500% |
| 28633 | JP-CHQG@EC2609B | -9.091% |
| 28665 | UB-CHQG@EC2609B | - |
| 24181 | BI-CHQG@EC2607A | -6.667% |
| 26985 | CI-CHQG@EC2607A | - |
| 24415 | CT-CHQG@EC2607A | - |
| 27224 | JP-CHQG@EC2607A | - |
| 28494 | MB-CHQG@EC2610A | -5.405% |
| 28594 | CT-CHQG@EC2610A | -1.923% |
| 24215 | HS-CHQG@EC2609A | -3.333% |
| 25061 | HU-CHQG@EC2609A | -11.111% |
| 27329 | SG-CHQG@EC2609A | -3.226% |
| 28143 | BP-CHQG@EC2609A | - |
| 28176 | JP-CHQG@EC2609A | -4.167% |
| 28197 | UB-CHQG@EC2609A | +4.167% |
| 28205 | GJ-CHQG@EC2609A | - |
| 25309 | MB-CHQG@EC2608A | -9.091% |
| 25335 | CI-CHQG@EC2608A | - |
| 27194 | MB-CHQG@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24190 | MB-CHQG@EP2607A | -4.301% |
Last Update Time: 2026-05-19 16:25:00
More