01378 CHINAHONGQIAO
Closed UpdateAdd to Porfolio- 36.680
- +0.320 (+0.880%)
-
- High
- 37.680
- Low
- 36.060
- Open
- 36.500
- Prev. Close
- 36.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 36.660
- Ask
- 36.680
- Volume
- 41.080M
- Turnover
- 1,516M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36.72 | 26,420,000 | 270 | 36.7 | 34,754,900 | 655 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,923 |
|---|---|---|---|
| Market Capital (M) | 363,977 | 52-Week Price High / Low |
41.360 / 11.820 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.654 | P/E* (X) | 13.821 |
| Dividend Per Share | 1.65 | Yield (%) | 4.498 |
| Book Value | 14.86 | Price / Book NAV (X) | 2.468 |
| 250-Day Beta | 1.245 | Last Dividend | 1.65 (2025/12F) |
| 1-Month Change (%) | -3.470 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +7.820 | 3-Month HSI Relative (%) | +12.500 |
| 52-Week Change (%) | +138.180 | 52-Week HSI Relative (%) | +129.900 |
| 1-Month Average Volume (M) |
54.772 | 3-Month Average Volume (M) |
45.739 |
| 10-Day MA | 34.700 | 50-Day MA | 36.495 |
|---|---|---|---|
| 90-Day MA | 34.797 | 250-Day MA | 25.867 |
| 10-Day RSI | 57.7 | 14-Day RSI | 41.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21527 | MS-CHQG@EC2605A | +7.407% |
| 21725 | BI-CHQG@EC2605A | +10.909% |
| 20534 | HU-CHQG@EC2606A | +3.846% |
| 21893 | MB-CHQG@EC2606A | +9.630% |
| 22800 | SG-CHQG@EC2606A | +6.077% |
| 27370 | CI-CHQG@EC2606A | +5.732% |
| 22057 | CI-CHQG@EC2605A | - |
| 23346 | BP-CHQG@EC2605A | - |
| 22200 | HU-CHQG@EC2605A | +13.333% |
| 22208 | JP-CHQG@EC2605A | +4.000% |
| 22239 | HS-CHQG@EC2605A | - |
| 23243 | MS-CHQG@EC2605B | - |
| 23294 | UB-CHQG@EC2605A | +15.789% |
| 23596 | DS-CHQG@EC2605A | -16.667% |
| 27493 | MS-CHQG@EC2609A | +3.509% |
| 27747 | CI-CHQG@EC2609A | +2.667% |
| 24181 | BI-CHQG@EC2607A | +6.742% |
| 26985 | CI-CHQG@EC2607A | +4.167% |
| 24415 | CT-CHQG@EC2607A | +3.896% |
| 27224 | JP-CHQG@EC2607A | +5.495% |
| 24215 | HS-CHQG@EC2609A | +1.796% |
| 25061 | HU-CHQG@EC2609A | +4.580% |
| 27329 | SG-CHQG@EC2609A | +5.882% |
| 25309 | MB-CHQG@EC2608A | +10.145% |
| 25335 | CI-CHQG@EC2608A | +13.889% |
| 27194 | MB-CHQG@EC2609A | +6.122% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24190 | MB-CHQG@EP2607A | -5.714% |
Last Update Time: 2026-04-02 16:25:00
More