01378 CHINAHONGQIAO
Closed UpdateAdd to Porfolio- 31.940
- -0.740 (-2.264%)
-
- High
- 32.720
- Low
- 31.660
- Open
- 32.500
- Prev. Close
- 32.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 31.920
- Ask
- 31.940
- Volume
- 28.689M
- Turnover
- 919.735M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.96 | 24,017,900 | 352 | 31.9 | 37,689,800 | 542 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,924 |
|---|---|---|---|
| Market Capital (M) | 324,329 | 52-Week Price High / Low |
35.100 / 10.560 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.511 | P/E* (X) | 13.015 |
| Dividend Per Share | 1.61 | Yield (%) | 4.927 |
| Book Value | 12.099 | Price / Book NAV (X) | 2.701 |
| 250-Day Beta | 1.049 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.000 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | +21.760 | 3-Month HSI Relative (%) | +23.300 |
| 52-Week Change (%) | +171.880 | 52-Week HSI Relative (%) | +144.500 |
| 1-Month Average Volume (M) |
65.887 | 3-Month Average Volume (M) |
44.142 |
| 10-Day MA | 32.364 | 50-Day MA | 29.722 |
|---|---|---|---|
| 90-Day MA | 27.424 | 250-Day MA | 19.244 |
| 10-Day RSI | 61.52 | 14-Day RSI | 64.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18765 | CI-CHQG@EC2601A | -22.517% |
| 18239 | HU-CHQG@EC2512A | -16.883% |
| 18647 | JP-CHQG@EC2512A | -12.195% |
| 18230 | BI-CHQG@EC2512A | -16.049% |
| 18729 | HS-CHQG@EC2512A | - |
| 18145 | MB-CHQG@EC2601B | -11.494% |
| 20534 | HU-CHQG@EC2606A | -12.121% |
| 21527 | MS-CHQG@EC2605A | -10.606% |
| 21725 | BI-CHQG@EC2605A | -10.606% |
| 21893 | MB-CHQG@EC2606A | -13.333% |
| 22800 | SG-CHQG@EC2606A | -9.818% |
| 22057 | CI-CHQG@EC2605A | -18.182% |
| 23346 | BP-CHQG@EC2605A | -15.254% |
| 22200 | HU-CHQG@EC2605A | -15.447% |
| 22208 | JP-CHQG@EC2605A | -15.541% |
| 22239 | HS-CHQG@EC2605A | -16.393% |
| 23243 | MS-CHQG@EC2605B | - |
| 23294 | UB-CHQG@EC2605A | - |
| 24039 | MB-CHQG@EC2601A | -1.980% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More