01378 CHINAHONGQIAO
Trading UpdateAdd to Porfolio- 34.940
- +0.440 (+1.275%)
-
- High
- 35.680
- Low
- 34.840
- Open
- 35.380
- Prev. Close
- 34.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.920
- Ask
- 34.940
- Volume
- 10.303M
- Turnover
- 362.684M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.2 | 17,248,000 | 82 | 35.1 | 22,902,800 | 314 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,979 |
|---|---|---|---|
| Market Capital (M) | 344,265 | 52-Week Price High / Low |
41.360 / 11.820 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.511 | P/E* (X) | 13.74 |
| Dividend Per Share | 1.61 | Yield (%) | 4.667 |
| Book Value | 12.099 | Price / Book NAV (X) | 2.851 |
| 250-Day Beta | 1.139 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.160 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | +6.420 | 3-Month HSI Relative (%) | +6.100 |
| 52-Week Change (%) | +165.790 | 52-Week HSI Relative (%) | +138.700 |
| 1-Month Average Volume (M) |
43.308 | 3-Month Average Volume (M) |
48.951 |
| 10-Day MA | 36.566 | 50-Day MA | 33.912 |
|---|---|---|---|
| 90-Day MA | 31.599 | 250-Day MA | 22.594 |
| 10-Day RSI | 44.33 | 14-Day RSI | 46.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20534 | HU-CHQG@EC2606A | +4.615% |
| 21527 | MS-CHQG@EC2605A | +3.030% |
| 21725 | BI-CHQG@EC2605A | +4.615% |
| 21893 | MB-CHQG@EC2606A | +5.911% |
| 22800 | SG-CHQG@EC2606A | +6.818% |
| 22057 | CI-CHQG@EC2605A | +7.767% |
| 23346 | BP-CHQG@EC2605A | +5.941% |
| 22200 | HU-CHQG@EC2605A | +8.081% |
| 22208 | JP-CHQG@EC2605A | +7.368% |
| 22239 | HS-CHQG@EC2605A | +4.301% |
| 23243 | MS-CHQG@EC2605B | +8.235% |
| 23294 | UB-CHQG@EC2605A | +7.609% |
| 23596 | DS-CHQG@EC2605A | +2.778% |
| 24181 | BI-CHQG@EC2607A | +2.721% |
| 24415 | CT-CHQG@EC2607A | +4.930% |
| 24215 | HS-CHQG@EC2609A | +4.286% |
| 25061 | HU-CHQG@EC2609A | - |
| 25309 | MB-CHQG@EC2608A | +13.750% |
| 25335 | CI-CHQG@EC2608A | +2.667% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24190 | MB-CHQG@EP2607A | -11.765% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More