09992 POP MART
Closed UpdateAdd to Porfolio- 309.600
- +3.000 (+0.978%)
-
- High
- 309.600
- Low
- 301.000
- Open
- 306.600
- Prev. Close
- 306.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 309.400
- Ask
- 309.600
- Volume
- 20.089M
- Turnover
- 6,178M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 304.4 | 117,133,000 | 439 | 304 | 100,442,000 | 310 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,343 |
|---|---|---|---|
| Market Capital (M) | 415,775 | 52-Week Price High / Low |
339.800 / 45.950 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 2.506 | P/E* (X) | 123.558 |
| Dividend Per Share | 0.888 | Yield (%) | 0.287 |
| Book Value | 8.461 | Price / Book NAV (X) | 36.594 |
| 250-Day Beta | 0.905 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +20.560 | 1-Month HSI Relative (%) | +18.500 |
|---|---|---|---|
| 3-Month Change (%) | +27.410 | 3-Month HSI Relative (%) | +21.100 |
| 52-Week Change (%) | +540.990 | 52-Week HSI Relative (%) | +495.300 |
| 1-Month Average Volume (M) |
11.039 | 3-Month Average Volume (M) |
12.902 |
| 10-Day MA | 317.900 | 50-Day MA | 275.120 |
|---|---|---|---|
| 90-Day MA | 253.904 | 250-Day MA | 152.089 |
| 10-Day RSI | 41.46 | 14-Day RSI | 61.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16123 | CIPOMRT@EC2602A | -2.899% |
| 17809 | MSPOMRT@EC2610A | -0.559% |
| 17814 | DSPOMRT@EC2610A | -1.047% |
| 17815 | CTPOMRT@EC2610A | -2.198% |
| 17701 | BIPOMRT@EC2610A | -0.995% |
| 17700 | SGPOMRT@EC2611A | -1.531% |
| 17724 | HSPOMRT@EC2611A | -2.618% |
| 17777 | GJPOMRT@EC2611A | -1.345% |
| 17591 | JPPOMRT@EC2611A | -0.840% |
| 17793 | BPPOMRT@EC2512C | -1.852% |
| 17729 | MBPOMRT@EC2703A | - |
| 16181 | HUPOMRT@EC2601A | -1.887% |
| 16903 | SGPOMRT@EC2511B | -4.545% |
| 16475 | BIPOMRT@EC2510A | -3.659% |
| 16579 | DSPOMRT@EC2510A | -2.703% |
| 17365 | HSPOMRT@EC2510A | -3.797% |
| 17410 | SGPOMRT@EC2510A | -5.063% |
| 17695 | JPPOMRT@EC2610A | -1.293% |
| 17717 | BPPOMRT@EC2610A | -3.896% |
| 17757 | HSPOMRT@EC2610A | -1.031% |
| 16237 | MBPOMRT@EC2511A | -12.766% |
| 16418 | JPPOMRT@EC2511B | -3.261% |
| 17577 | CIPOMRT@EC2610A | -1.316% |
| 17063 | CTPOMRT@EC2510B | -3.846% |
| 16947 | HSPOMRT@EC2511C | -8.772% |
| 17073 | BIPOMRT@EC2511A | -6.557% |
| 17832 | JPPOMRT@EC2511D | -1.695% |
| 16970 | BPPOMRT@EC2511A | -5.263% |
| 17107 | HUPOMRT@EC2511C | -3.529% |
| 18385 | GJPOMRT@EC2511B | -5.357% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | - |
| 19244 | BIPOMRT@EP2602A | - |
| 19663 | HSPOMRT@EP2602A | -1.923% |
| 19697 | JPPOMRT@EP2602A | - |
| 19706 | SGPOMRT@EP2602A | - |
| 19191 | CIPOMRT@EP2602A | -3.125% |
| 19719 | CIPOMRT@EP2706A | - |
| 17090 | JPPOMRT@EP2706A | - |
| 17109 | BIPOMRT@EP2706A | -0.719% |
| 17284 | SGPOMRT@EP2706A | +0.775% |
| 17500 | HSPOMRT@EP2706A | -0.885% |
| 18130 | HUPOMRT@EP2706A | +0.735% |
| 19622 | MSPOMRT@EP2706A | - |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | -1.342% |
| 19614 | DSPOMRT@EP2601A | +1.290% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +0.629% |
| 18028 | UBPOMRT@EP2601A | - |
| 19132 | JPPOMRT@EP2601A | +0.735% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | -0.806% |
| 19608 | GJPOMRT@EP2601B | +2.206% |
| 19672 | HSPOMRT@EP2601C | -0.833% |
| 19259 | BPPOMRT@EP2512A | -5.682% |
| 17618 | HSPOMRT@EP2512A | -2.703% |
| 19605 | CTPOMRT@EP2512A | -1.351% |
| 19137 | HUPOMRT@EP2512B | -1.266% |
| 19166 | UBPOMRT@EP2512A | +1.370% |
| 19507 | DSPOMRT@EP2512A | -1.266% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68418 | UB#POMRTRC2602D | -16.000% |
| 68469 | JP#POMRTRC2603C | -10.811% |
| 69111 | DS#POMRTRC2601C | -9.677% |
| 68489 | SG#POMRTRC2603B | -5.263% |
| 69054 | BP#POMRTRC2601G | -6.383% |
| 68751 | JP#POMRTRC2603F | -5.769% |
| 68398 | UB#POMRTRC2601F | -4.167% |
| 68360 | BI#POMRTRC2602C | -8.065% |
| 54523 | DS#POMRTRC2602A | -5.000% |
| 68493 | SG#POMRTRC2602C | -6.557% |
| 68571 | HS#POMRTRC2601C | -4.918% |
| 68819 | BP#POMRTRC2601E | -3.226% |
| 68462 | JP#POMRTRC2603B | -5.797% |
| 68666 | UB#POMRTRC2601G | -4.110% |
| 68749 | JP#POMRTRC2603E | -2.500% |
| 68496 | SG#POMRTRC2603C | -2.439% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -3.297% |
| 68075 | HS#POMRTRC2602B | -3.261% |
| 68151 | JP#POMRTRC2603A | -4.167% |
| 68058 | BP#POMRTRC2601D | -2.083% |
| 68018 | SG#POMRTRC2602B | -1.980% |
| 67651 | JP#POMRTRC2602E | -3.540% |
| 67044 | SG#POMRTRC2602A | -2.679% |
| 65253 | UB#POMRTRC2602A | -2.586% |
| 65409 | JP#POMRTRC2602A | -1.709% |
| 66129 | HS#POMRTRC2602A | -1.626% |
| 65089 | BI#POMRTRC2602A | -1.587% |
| 66472 | BP#POMRTRC2601C | -0.800% |
| 66551 | SG#POMRTRC2604A | -2.222% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | - |
| 54577 | UB#POMRTRP2807H | +4.000% |
| 54765 | JP#POMRTRP2808N | +4.082% |
| 54522 | BI#POMRTRP2808G | - |
| 53491 | SG#POMRTRP2812N | +3.030% |
| 53286 | JP#POMRTRP2808M | +3.333% |
| 53335 | BP#POMRTRP2806F | +2.703% |
| 66226 | UB#POMRTRP2808C | +2.740% |
| 69115 | DS#POMRTRP2807A | +2.222% |
| 53432 | HS#POMRTRP2711D | +3.333% |
| 68497 | SG#POMRTRP2812E | +2.410% |
| 53248 | BI#POMRTRP2808F | +1.980% |
| 68148 | JP#POMRTRP2808E | +3.158% |
| 68218 | UB#POMRTRP2807B | +2.174% |
| 68315 | BP#POMRTRP2806C | +2.000% |
| 68499 | SG#POMRTRP2812F | +2.970% |
| 68756 | JP#POMRTRP2603B | +3.279% |
| 68393 | UB#POMRTRP2807D | +1.818% |
| 68584 | HS#POMRTRP2710C | +0.840% |
| 69117 | DS#POMRTRP2807B | +2.400% |
| 53341 | BP#POMRTRP2806G | +0.833% |
| 68500 | SG#POMRTRP2812G | +0.820% |
| 69171 | BI#POMRTRP2808C | +1.460% |
| 68464 | JP#POMRTRP2808G | +2.326% |
| 68663 | UB#POMRTRP2808E | +0.769% |
| 53089 | HS#POMRTRP2711C | +2.098% |
| 68540 | SG#POMRTRP2812H | - |
| 69303 | JP#POMRTRP2808K | +0.694% |
| 68386 | UB#POMRTRP2807C | +1.370% |
| 69627 | BP#POMRTRP2806D | - |
Last Update Time: 2025-09-05 16:35:00
More