03968 CM BANK
Closed UpdateAdd to Porfolio- 51.400
- -0.500 (-0.963%)
-
- High
- 52.150
- Low
- 51.250
- Open
- 52.100
- Prev. Close
- 51.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.350
- Ask
- 51.400
- Volume
- 16.028M
- Turnover
- 825.673M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51.35 | 129,171,000 | 621 | 51.35 | 93,790,800 | 920 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 262,424,657 (5.72%) |
318,000 (0.01%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,591 | Share Issued (M) | 4,591 |
|---|---|---|---|
| Market Capital (M) | 235,972 | 52-Week Price High / Low |
56.750 / 27.950 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 6.022 | P/E* (X) | 8.535 |
| Dividend Per Share | 2.19 | Yield (%) | 4.26 |
| Book Value | 44.091 | Price / Book NAV (X) | 1.166 |
| 250-Day Beta | 1.048 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -3.200 | 1-Month HSI Relative (%) | -9.400 |
|---|---|---|---|
| 3-Month Change (%) | +18.570 | 3-Month HSI Relative (%) | +1.700 |
| 52-Week Change (%) | +51.850 | 52-Week HSI Relative (%) | +8.300 |
| 1-Month Average Volume (M) |
19.387 | 3-Month Average Volume (M) |
19.478 |
| 10-Day MA | 51.365 | 50-Day MA | 51.334 |
|---|---|---|---|
| 90-Day MA | 48.708 | 250-Day MA | 41.676 |
| 10-Day RSI | 50.6 | 14-Day RSI | 32.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16428 | HS-CMB @EC2508A | -7.018% |
| 16441 | MS-CMB @EC2508A | -14.828% |
| 16469 | UB-CMB @EC2508B | -12.069% |
| 29775 | HU-CMB @EC2509A | -10.000% |
| 13171 | CI-CMB @EC2508A | -15.429% |
| 13243 | JP-CMB @EC2508A | -19.403% |
| 13507 | UB-CMB @EC2508A | -23.585% |
| 28653 | SG-CMB @EC2511A | -4.211% |
| 28756 | UB-CMB @EC2511A | -3.590% |
| 28812 | CT-CMB @EC2511A | -2.116% |
| 28827 | JP-CMB @EC2511A | -4.639% |
| 28331 | MS-CMB @EC2511A | -5.051% |
| 13750 | MB-CMB @EC2508A | -26.829% |
| 16652 | CT-CMB @EC2508A | -18.519% |
| 16634 | HU-CMB @EC2512A | -8.021% |
| 17382 | MS-CMB @EC2511B | -9.357% |
| 17405 | UB-CMB @EC2511B | -10.556% |
| 17418 | CT-CMB @EC2511B | -9.677% |
| 17425 | JP-CMB @EC2511B | -8.791% |
| 17475 | HS-CMB @EC2511A | -9.412% |
| 17548 | CI-CMB @EC2512A | -8.667% |
| 17679 | HU-CMB @EC2512B | - |
| 17831 | JP-CMB @EC2512A | -9.483% |
| 17834 | UB-CMB @EC2512A | -7.895% |
| 17885 | MS-CMB @EC2512A | -8.850% |
| 17912 | MB-CMB @EC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18132 | HU-CMB @EP2602A | +4.545% |
| 16687 | JP-CMB @EP2511A | +4.762% |
| 16803 | UB-CMB @EP2511A | -3.509% |
| 16959 | HU-CMB @EP2511A | +2.703% |
| 17511 | CT-CMB @EP2511A | +4.651% |
| 16531 | CI-CMB @EP2512A | - |
| 17100 | MS-CMB @EP2512A | - |
| 29384 | CI-CMB @EP2507A | - |
| 29550 | MS-CMB @EP2508A | - |
| 13173 | JP-CMB @EP2508A | - |
| 13197 | CT-CMB @EP2508A | - |
| 13295 | UB-CMB @EP2508A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | -3.788% |
| 68813 | HS#CMB RC2708A | -3.008% |
| 68263 | JP#CMB RC2708C | -2.963% |
| 65405 | SG#CMB RC2708F | -2.027% |
| 63711 | UB#CMB RC2708B | -3.165% |
| 64974 | JP#CMB RC2708B | -3.086% |
| 62819 | SG#CMB RC2708E | -1.676% |
| 51270 | JP#CMB RC2608B | -2.041% |
| 50949 | SG#CMB RC2708A | -1.442% |
| 50989 | UB#CMB RC2607D | -2.252% |
| 68654 | CT#CMB RC2508A | - |
| 68392 | UB#CMB RC2608A | - |
| 68169 | SG#CMB RC2608A | - |
| 51391 | UB#CMB RC2611A | - |
| 51476 | HS#CMB RC2508A | - |
| 62646 | HS#CMB RC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More