00836 CHINA RES POWER
Closed UpdateAdd to Porfolio- 17.790
- -0.170 (-0.947%)
-
- High
- 17.900
- Low
- 17.670
- Open
- 17.900
- Prev. Close
- 17.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.790
- Ask
- 17.800
- Volume
- 19.258M
- Turnover
- 342.260M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.83 | 44,468,000 | 266 | 17.7 | 20,178,000 | 133 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 92,980 | 52-Week Price High / Low |
21.450 / 16.640 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.966 | P/E* (X) | 6.055 |
| Dividend Per Share | 1.146 | Yield (%) | 6.381 |
| Book Value | 19.152 | Price / Book NAV (X) | 0.938 |
| 250-Day Beta | 0.452 | Last Dividend | 0.356 (2025/12I) |
| 1-Month Change (%) | -7.610 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | -3.340 | 3-Month HSI Relative (%) | -1.800 |
| 52-Week Change (%) | -5.270 | 52-Week HSI Relative (%) | -32.600 |
| 1-Month Average Volume (M) |
10.124 | 3-Month Average Volume (M) |
13.268 |
| 10-Day MA | 18.364 | 50-Day MA | 18.534 |
|---|---|---|---|
| 90-Day MA | 18.585 | 250-Day MA | 18.727 |
| 10-Day RSI | 32.18 | 14-Day RSI | 39.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23508 | MBCRPOW@EC2606A | - |
| 22865 | HUCRPOW@EC2612A | - |
| 19071 | JPCRPOW@EC2602A | -8.824% |
| 19103 | MBCRPOW@EC2602A | - |
| 20374 | CTCRPOW@EC2602A | -5.263% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More