00836 CHINA RES POWER
Closed UpdateAdd to Porfolio- 18.710
- +0.230 (+1.245%)
-
- High
- 18.760
- Low
- 18.350
- Open
- 18.480
- Prev. Close
- 18.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.700
- Ask
- 18.710
- Volume
- 12.436M
- Turnover
- 231.507M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.71 | 9,991,140 | 77 | 18.57 | 8,133,660 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 96,863 | 52-Week Price High / Low |
21.450 / 16.900 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.805 | P/E* (X) | 6.671 |
| Dividend Per Share | 1.127 | Yield (%) | 6.024 |
| Book Value | 21.498 | Price / Book NAV (X) | 0.87 |
| 250-Day Beta | 0.525 | Last Dividend | 0.771 (2025/12F) |
| 1-Month Change (%) | -1.060 | 1-Month HSI Relative (%) | +2.600 |
|---|---|---|---|
| 3-Month Change (%) | +6.130 | 3-Month HSI Relative (%) | +10.800 |
| 52-Week Change (%) | -2.450 | 52-Week HSI Relative (%) | -10.700 |
| 1-Month Average Volume (M) |
18.276 | 3-Month Average Volume (M) |
15.680 |
| 10-Day MA | 18.859 | 50-Day MA | 18.388 |
|---|---|---|---|
| 90-Day MA | 18.251 | 250-Day MA | 18.763 |
| 10-Day RSI | 45.42 | 14-Day RSI | 43.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23508 | MBCRPOW@EC2606A | -2.020% |
| 23864 | JPCRPOW@EC2606A | +2.222% |
| 22865 | HUCRPOW@EC2612A | +1.770% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More