00836 CHINA RES POWER
Closed UpdateAdd to Porfolio- 18.750
- +0.430 (+2.347%)
-
- High
- 18.820
- Low
- 18.320
- Open
- 18.330
- Prev. Close
- 18.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.750
- Ask
- 18.780
- Volume
- 30.654M
- Turnover
- 571.944M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.78 | 32,489,400 | 355 | 18.71 | 17,175,800 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 97,070 | 52-Week Price High / Low |
22.450 / 16.640 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.966 | P/E* (X) | 6.322 |
| Dividend Per Share | 1.146 | Yield (%) | 6.112 |
| Book Value | 19.152 | Price / Book NAV (X) | 0.979 |
| 250-Day Beta | 0.508 | Last Dividend | 0.356 (2025/12I) |
| 1-Month Change (%) | -3.550 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | -10.290 | 3-Month HSI Relative (%) | -16.600 |
| 52-Week Change (%) | -8.980 | 52-Week HSI Relative (%) | -54.700 |
| 1-Month Average Volume (M) |
20.242 | 3-Month Average Volume (M) |
15.505 |
| 10-Day MA | 18.202 | 50-Day MA | 19.276 |
|---|---|---|---|
| 90-Day MA | 19.515 | 250-Day MA | 18.968 |
| 10-Day RSI | 67.79 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19071 | JPCRPOW@EC2602A | +9.804% |
| 19103 | MBCRPOW@EC2602A | - |
| 29760 | MBCRPOW@EC2510A | -33.333% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More