00836 CHINA RES POWER
Trading UpdateAdd to Porfolio- 17.800
- +0.120 (+0.679%)
-
- High
- 17.880
- Low
- 17.720
- Open
- 17.860
- Prev. Close
- 17.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.790
- Ask
- 17.800
- Volume
- 3.130M
- Turnover
- 55.739M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.85 | 3,784,200 | 33 | 17.83 | 3,708,640 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 91,530 | 52-Week Price High / Low |
21.450 / 16.700 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.966 | P/E* (X) | 5.961 |
| Dividend Per Share | 1.146 | Yield (%) | 6.482 |
| Book Value | 19.152 | Price / Book NAV (X) | 0.923 |
| 250-Day Beta | 0.446 | Last Dividend | 0.356 (2025/12I) |
| 1-Month Change (%) | -1.060 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -8.440 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | +0.910 | 52-Week HSI Relative (%) | -26.200 |
| 1-Month Average Volume (M) |
14.930 | 3-Month Average Volume (M) |
12.467 |
| 10-Day MA | 17.732 | 50-Day MA | 17.968 |
|---|---|---|---|
| 90-Day MA | 18.208 | 250-Day MA | 18.693 |
| 10-Day RSI | 42.05 | 14-Day RSI | 41.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23508 | MBCRPOW@EC2606A | - |
| 23864 | JPCRPOW@EC2606A | +0.719% |
| 22865 | HUCRPOW@EC2612A | +1.770% |
| 19103 | MBCRPOW@EC2602A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More