00836 CHINA RES POWER
Closed UpdateAdd to Porfolio- 20.420
- +0.380 (+1.896%)
-
- High
- 20.540
- Low
- 20.020
- Open
- 20.100
- Prev. Close
- 20.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.400
- Ask
- 20.420
- Volume
- 18.723M
- Turnover
- 381.498M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.38 | 20,298,500 | 48 | 20.42 | 33,978,900 | 228 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 103,748 | 52-Week Price High / Low |
21.450 / 16.900 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.805 | P/E* (X) | 7.146 |
| Dividend Per Share | 1.127 | Yield (%) | 5.624 |
| Book Value | 21.498 | Price / Book NAV (X) | 0.932 |
| 250-Day Beta | 0.469 | Last Dividend | 0.771 (2025/12F) |
| 1-Month Change (%) | +6.430 | 1-Month HSI Relative (%) | +8.300 |
|---|---|---|---|
| 3-Month Change (%) | +10.840 | 3-Month HSI Relative (%) | +14.700 |
| 52-Week Change (%) | +2.140 | 52-Week HSI Relative (%) | -7.800 |
| 1-Month Average Volume (M) |
11.955 | 3-Month Average Volume (M) |
14.455 |
| 10-Day MA | 20.195 | 50-Day MA | 19.279 |
|---|---|---|---|
| 90-Day MA | 18.703 | 250-Day MA | 18.865 |
| 10-Day RSI | 61.29 | 14-Day RSI | 55.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23508 | MBCRPOW@EC2606A | +1.786% |
| 23864 | JPCRPOW@EC2606A | +4.000% |
| 22865 | HUCRPOW@EC2612A | +13.889% |
| 28480 | JPCRPOW@EC2612A | +11.429% |
| 28559 | UBCRPOW@EC2612A | +12.500% |
| 28492 | MBCRPOW@EC2701A | +6.438% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More