00836 CHINA RES POWER
Closed UpdateAdd to Porfolio- 19.920
- +0.360 (+1.840%)
-
- High
- 19.980
- Low
- 19.580
- Open
- 19.580
- Prev. Close
- 19.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.920
- Ask
- 19.940
- Volume
- 13.858M
- Turnover
- 275.113M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.94 | 23,688,700 | 244 | 19.92 | 18,246,700 | 219 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 226,427,779 (4.7%) |
6,353,320 (0.13%) |
2018-10-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 103,127 | 52-Week Price High / Low |
23.150 / 16.640 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 2.966 | P/E* (X) | 6.716 |
| Dividend Per Share | 1.146 | Yield (%) | 5.753 |
| Book Value | 19.152 | Price / Book NAV (X) | 1.04 |
| 250-Day Beta | 0.534 | Last Dividend | 0.691 (2024/12F) |
| 1-Month Change (%) | +5.730 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | +8.030 | 3-Month HSI Relative (%) | -8.800 |
| 52-Week Change (%) | -7.780 | 52-Week HSI Relative (%) | -51.300 |
| 1-Month Average Volume (M) |
11.950 | 3-Month Average Volume (M) |
12.444 |
| 10-Day MA | 19.532 | 50-Day MA | 19.774 |
|---|---|---|---|
| 90-Day MA | 19.268 | 250-Day MA | 19.340 |
| 10-Day RSI | 62.03 | 14-Day RSI | 68.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29760 | MBCRPOW@EC2510A | +6.557% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More