02618 JD LOGISTICS
Closed UpdateAdd to Porfolio- 14.120
- -0.020 (-0.141%)
-
- High
- 14.350
- Low
- 14.000
- Open
- 14.100
- Prev. Close
- 14.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.100
- Ask
- 14.120
- Volume
- 13.447M
- Turnover
- 189.603M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.06 | 10,533,800 | 88 | 14.07 | 15,591,000 | 251 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,672 |
|---|---|---|---|
| Market Capital (M) | 94,215 | 52-Week Price High / Low |
14.560 / 10.080 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.179 | P/E* (X) | 11.974 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.143 | Price / Book NAV (X) | 1.544 |
| 250-Day Beta | 1.209 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +30.140 | 1-Month HSI Relative (%) | +33.800 |
|---|---|---|---|
| 3-Month Change (%) | +19.460 | 3-Month HSI Relative (%) | +24.100 |
| 52-Week Change (%) | +11.360 | 52-Week HSI Relative (%) | +3.100 |
| 1-Month Average Volume (M) |
22.943 | 3-Month Average Volume (M) |
14.874 |
| 10-Day MA | 13.841 | 50-Day MA | 12.207 |
|---|---|---|---|
| 90-Day MA | 12.057 | 250-Day MA | 12.497 |
| 10-Day RSI | 49.76 | 14-Day RSI | 57.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22212 | JP-JDL @EC2606A | -1.429% |
| 22305 | BI-JDL @EC2606A | -3.597% |
| 23353 | MS-JDL @EC2606A | -2.344% |
| 18207 | HU-JDL @EC2611A | -1.905% |
| 18753 | HU-JDL @EC2604A | - |
| 21769 | MB-JDL @EC2610A | +2.041% |
| 27211 | CT-JDL @EC2609A | -2.041% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More