02618 JD LOGISTICS
Closed UpdateAdd to Porfolio- 13.090
- +0.390 (+3.071%)
-
- High
- 13.100
- Low
- 12.800
- Open
- 12.820
- Prev. Close
- 12.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.080
- Ask
- 13.090
- Volume
- 44.677M
- Turnover
- 583.736M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.02 | 13,392,400 | 411 | 13.01 | 5,777,740 | 237 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,655 |
|---|---|---|---|
| Market Capital (M) | 87,114 | 52-Week Price High / Low |
16.840 / 9.270 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.06 | P/E* (X) | 12.35 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.877 | Price / Book NAV (X) | 1.475 |
| 250-Day Beta | 1.258 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.900 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | +7.120 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | +37.790 | 52-Week HSI Relative (%) | -7.900 |
| 1-Month Average Volume (M) |
18.458 | 3-Month Average Volume (M) |
13.899 |
| 10-Day MA | 13.137 | 50-Day MA | 13.464 |
|---|---|---|---|
| 90-Day MA | 12.876 | 250-Day MA | 13.132 |
| 10-Day RSI | 51.56 | 14-Day RSI | 46.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16161 | JP-JDL @EC2510A | +12.698% |
| 16352 | BI-JDL @EC2510A | +11.321% |
| 15743 | MB-JDL @EC2601A | +10.448% |
| 18753 | HU-JDL @EC2604A | +9.783% |
| 18967 | JP-JDL @EC2602A | +6.612% |
| 19251 | BI-JDL @EC2601A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More