02618 JD LOGISTICS
Trading UpdateAdd to Porfolio- 11.280
- +0.180 (+1.622%)
-
- High
- 11.380
- Low
- 11.200
- Open
- 11.270
- Prev. Close
- 11.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.270
- Ask
- 11.280
- Volume
- 4.926M
- Turnover
- 55.616M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.3 | 16,444,900 | 92 | 11.29 | 3,415,220 | 103 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,657 |
|---|---|---|---|
| Market Capital (M) | 73,890 | 52-Week Price High / Low |
15.640 / 10.080 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.06 | P/E* (X) | 10.473 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.877 | Price / Book NAV (X) | 1.25 |
| 250-Day Beta | 1.167 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.560 | 1-Month HSI Relative (%) | -4.000 |
|---|---|---|---|
| 3-Month Change (%) | -11.550 | 3-Month HSI Relative (%) | -11.800 |
| 52-Week Change (%) | -14.620 | 52-Week HSI Relative (%) | -41.700 |
| 1-Month Average Volume (M) |
11.633 | 3-Month Average Volume (M) |
9.009 |
| 10-Day MA | 11.214 | 50-Day MA | 11.691 |
|---|---|---|---|
| 90-Day MA | 12.069 | 250-Day MA | 12.685 |
| 10-Day RSI | 40.14 | 14-Day RSI | 45.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22212 | JP-JDL @EC2606A | +5.618% |
| 22305 | BI-JDL @EC2606A | +2.247% |
| 23353 | MS-JDL @EC2606A | - |
| 18207 | HU-JDL @EC2611A | +3.846% |
| 18753 | HU-JDL @EC2604A | - |
| 21769 | MB-JDL @EC2610A | +3.061% |
Last Update Time: 2026-02-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
More