02618 JD LOGISTICS
Closed UpdateAdd to Porfolio- 12.000
- -0.160 (-1.316%)
-
- High
- 12.060
- Low
- 11.950
- Open
- 12.040
- Prev. Close
- 12.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.000
- Ask
- 12.010
- Volume
- 5.163M
- Turnover
- 61.973M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.01 | 7,517,060 | 205 | 12 | 4,804,800 | 463 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,657 |
|---|---|---|---|
| Market Capital (M) | 80,946 | 52-Week Price High / Low |
15.640 / 10.080 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.06 | P/E* (X) | 11.473 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.877 | Price / Book NAV (X) | 1.37 |
| 250-Day Beta | 1.18 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.460 | 1-Month HSI Relative (%) | -2.900 |
|---|---|---|---|
| 3-Month Change (%) | -11.560 | 3-Month HSI Relative (%) | -10.000 |
| 52-Week Change (%) | -13.640 | 52-Week HSI Relative (%) | -41.000 |
| 1-Month Average Volume (M) |
7.445 | 3-Month Average Volume (M) |
10.881 |
| 10-Day MA | 12.231 | 50-Day MA | 12.434 |
|---|---|---|---|
| 90-Day MA | 12.859 | 250-Day MA | 12.910 |
| 10-Day RSI | 49.57 | 14-Day RSI | 57.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15743 | MB-JDL @EC2601A | -9.091% |
| 22212 | JP-JDL @EC2606A | -2.924% |
| 22305 | BI-JDL @EC2606A | -4.046% |
| 23353 | MS-JDL @EC2606A | - |
| 18207 | HU-JDL @EC2611A | - |
| 18753 | HU-JDL @EC2604A | -12.500% |
| 18967 | JP-JDL @EC2602A | -16.667% |
| 19251 | BI-JDL @EC2601A | - |
| 20144 | CT-JDL @EC2601A | - |
| 21769 | MB-JDL @EC2610A | -3.529% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More