02618 JD LOGISTICS
Closed UpdateAdd to Porfolio- 13.780
- -0.240 (-1.712%)
-
- High
- 14.040
- Low
- 13.660
- Open
- 14.040
- Prev. Close
- 14.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.740
- Ask
- 13.780
- Volume
- 9.129M
- Turnover
- 125.687M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.74 | 10,175,800 | 221 | 13.74 | 11,773,800 | 150 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,648 |
|---|---|---|---|
| Market Capital (M) | 91,611 | 52-Week Price High / Low |
16.840 / 7.680 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.06 | P/E* (X) | 13.001 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.877 | Price / Book NAV (X) | 1.552 |
| 250-Day Beta | 1.285 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +15.220 | 1-Month HSI Relative (%) | +8.400 |
|---|---|---|---|
| 3-Month Change (%) | +15.600 | 3-Month HSI Relative (%) | -0.900 |
| 52-Week Change (%) | +66.830 | 52-Week HSI Relative (%) | +24.300 |
| 1-Month Average Volume (M) |
13.186 | 3-Month Average Volume (M) |
10.819 |
| 10-Day MA | 13.446 | 50-Day MA | 12.507 |
|---|---|---|---|
| 90-Day MA | 12.464 | 250-Day MA | 12.458 |
| 10-Day RSI | 72.73 | 14-Day RSI | 66.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16161 | JP-JDL @EC2510A | -6.701% |
| 16352 | BI-JDL @EC2510A | -6.486% |
| 15743 | MB-JDL @EC2601A | -5.556% |
| 28589 | MB-JDL @EC2508A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More