02628 CHINA LIFE
Closed UpdateAdd to Porfolio- 25.000
- -0.200 (-0.794%)
-
- High
- 25.260
- Low
- 24.740
- Open
- 25.200
- Prev. Close
- 25.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.000
- Ask
- 25.020
- Volume
- 33.732M
- Turnover
- 842.573M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25 | 35,500,000 | 203 | 25 | 31,925,000 | 190 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 442,145,287 (5.94%) |
47,970,188 (0.64%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,441 | Share Issued (M) | 7,441 |
|---|---|---|---|
| Market Capital (M) | 186,029 | 52-Week Price High / Low |
36.160 / 12.380 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 6.068 | P/E* (X) | 4.12 |
| Dividend Per Share | 0.948 | Yield (%) | 3.792 |
| Book Value | 23.44 | Price / Book NAV (X) | 1.067 |
| 250-Day Beta | 1.345 | Last Dividend | 0.618 (2025/12F) |
| 1-Month Change (%) | -18.030 | 1-Month HSI Relative (%) | -14.400 |
|---|---|---|---|
| 3-Month Change (%) | -13.310 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | +60.460 | 52-Week HSI Relative (%) | +52.200 |
| 1-Month Average Volume (M) |
65.887 | 3-Month Average Volume (M) |
69.633 |
| 10-Day MA | 25.766 | 50-Day MA | 30.737 |
|---|---|---|---|
| 90-Day MA | 29.826 | 250-Day MA | 23.624 |
| 10-Day RSI | 28.72 | 14-Day RSI | 33.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18636 | GJCLIFE@EC2606A | -5.172% |
| 17957 | MSCLIFE@EC2606A | -5.882% |
| 17896 | SGCLIFE@EC2607B | -2.326% |
| 27795 | HSCLIFE@EC2609C | -6.509% |
| 17046 | MSCLIFE@EC2607A | - |
| 17212 | UBCLIFE@EC2607A | -1.639% |
| 17291 | SGCLIFE@EC2607A | - |
| 17327 | HSCLIFE@EC2607A | -3.226% |
| 16908 | JPCLIFE@EC2607A | - |
| 18749 | BICLIFE@EC2604A | - |
| 27766 | BICLIFE@EC2610A | - |
| 23380 | CICLIFE@EC2604A | - |
| 20053 | CTCLIFE@EC2604A | - |
| 19576 | JPCLIFE@EC2604A | - |
| 19738 | UBCLIFE@EC2604A | - |
| 19757 | SGCLIFE@EC2604A | - |
| 21702 | HSCLIFE@EC2604A | - |
| 21724 | BICLIFE@EC2604B | - |
| 21755 | HUCLIFE@EC2604A | - |
| 21994 | DSCLIFE@EC2604A | - |
| 19423 | BICLIFE@EC2609A | -4.396% |
| 26988 | CICLIFE@EC2610A | -6.122% |
| 27048 | UBCLIFE@EC2609A | -2.128% |
| 27452 | JPCLIFE@EC2609A | -2.083% |
| 27475 | DSCLIFE@EC2609B | -7.477% |
| 27527 | GJCLIFE@EC2609B | -4.950% |
| 27535 | HUCLIFE@EC2609B | -6.122% |
| 27543 | SGCLIFE@EC2609A | -3.226% |
| 27553 | HSCLIFE@EC2609B | -5.263% |
| 27484 | MSCLIFE@EC2609A | -9.574% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24164 | HSCLIFE@EP2606A | +2.881% |
| 24184 | BICLIFE@EP2606A | -1.923% |
| 24194 | GJCLIFE@EP2606A | +3.830% |
| 23662 | JPCLIFE@EP2606A | +6.855% |
| 24231 | CICLIFE@EP2606A | +4.867% |
| 24212 | BPCLIFE@EP2606A | +5.579% |
| 24120 | CTCLIFE@EP2608A | +4.505% |
| 24252 | MSCLIFE@EP2607A | +4.695% |
| 23307 | BPCLIFE@EP2605B | +10.738% |
| 22536 | HUCLIFE@EP2605A | +6.790% |
| 23624 | HSCLIFE@EP2605B | +2.381% |
| 23047 | MSCLIFE@EP2606A | +10.738% |
| 23115 | MBCLIFE@EP2606B | +9.554% |
| 23215 | UBCLIFE@EP2605B | +0.610% |
| 23350 | GJCLIFE@EP2605A | +2.797% |
| 23377 | CICLIFE@EP2605B | +1.449% |
| 21891 | BPCLIFE@EP2604A | - |
| 21658 | UBCLIFE@EP2604A | +18.182% |
| 22217 | CTCLIFE@EP2604A | - |
| 22245 | JPCLIFE@EP2604A | - |
| 22267 | HSCLIFE@EP2604A | - |
| 24855 | HUCLIFE@EP2607A | +2.299% |
| 24962 | JPCLIFE@EP2607A | +5.882% |
| 25287 | MSCLIFE@EP2607B | +4.651% |
| 25303 | GJCLIFE@EP2607A | +3.448% |
| 25319 | SGCLIFE@EP2607A | +2.273% |
| 24436 | HSCLIFE@EP2607B | +2.198% |
| 25314 | CTCLIFE@EP2607A | +2.198% |
| 25979 | CICLIFE@EP2607C | - |
| 26032 | UBCLIFE@EP2609A | +1.754% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53893 | JP#CLIFERC2612A | -8.000% |
| 53213 | SG#CLIFERC2612B | -16.667% |
| 53359 | UB#CLIFERC2808E | -8.000% |
| 53503 | SG#CLIFERC2612D | -9.091% |
| 61768 | HS#CLIFERC2712A | -2.857% |
| 64948 | UB#CLIFERC2712A | -5.263% |
| 65165 | JP#CLIFERC2809A | -10.526% |
| 64951 | UB#CLIFERC2712B | -2.174% |
| 53791 | SG#CLIFERC2711B | - |
| 64165 | HS#CLIFERC2712C | -3.704% |
| 68702 | UB#CLIFERC2808F | -3.636% |
| 54503 | UB#CLIFERC2808D | -0.939% |
| 53998 | SG#CLIFERC2808D | -1.818% |
| 53706 | HS#CLIFERC2710A | - |
| 53835 | JP#CLIFERC2712B | -1.339% |
| 54112 | CT#CLIFERC2612A | - |
| 68142 | JP#CLIFERC2712A | -1.633% |
| 66249 | HS#CLIFERC2612A | - |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | -0.800% |
| 54490 | UB#CLIFERC2808C | -0.400% |
| 68101 | CT#CLIFERC2712A | - |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | - |
| 64706 | UB#CLIFERC2608A | - |
| 54488 | UB#CLIFERC2808B | - |
| 63232 | JP#CLIFERC2808A | - |
| 64206 | SG#CLIFERC2807B | - |
| 54485 | UB#CLIFERC2808A | - |
| 63651 | CT#CLIFERC2611A | - |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69618 | SG#CLIFERP2805K | +16.279% |
| 68753 | UB#CLIFERP2805J | +8.163% |
| 68117 | JP#CLIFERP2809A | +2.564% |
| 64795 | UB#CLIFERP2806A | - |
| 65273 | SG#CLIFERP2805J | +4.444% |
| 69470 | HS#CLIFERP2712B | +8.889% |
| 56132 | HS#CLIFERP2802E | +2.899% |
| 53040 | UB#CLIFERP2805I | +5.797% |
| 69755 | JP#CLIFERP2808A | - |
| 53704 | SG#CLIFERP2805I | - |
| 55942 | MS#CLIFERP2805A | - |
| 67018 | HS#CLIFERP2802D | +1.064% |
| 67875 | UB#CLIFERP2805H | +2.247% |
| 67250 | SG#CLIFERP2805H | +1.905% |
| 66463 | UB#CLIFERP2805G | +1.852% |
| 63830 | JP#CLIFERP2805A | - |
| 68274 | HS#CLIFERP2803A | - |
| 56360 | UB#CLIFERP2805C | - |
| 59427 | SG#CLIFERP2805F | +2.174% |
| 53039 | UB#CLIFERP2805D | - |
| 55556 | MS#CLIFERP2804A | - |
| 62430 | HS#CLIFERP2802C | - |
| 55649 | UB#CLIFERP2805F | - |
| 68774 | SG#CLIFERP2805G | -0.578% |
Last Update Time: 2026-04-02 16:25:00
More