DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-09

Underlying Price : 51.3 +0.650 (+1.283%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 43.470 ITM 29 - 0.000 (+0.000%) - 0.010 0 15 43.470 OTM More
More - 0.000 (+0.000%) - - 0 0 41.520 ITM 30 - 0.000 (+0.000%) - - 0 36 41.520 OTM More
More - 0.000 (+0.000%) - - 0 0 39.571 ITM 31 - 0.000 (+0.000%) - - 0 122 39.571 OTM More
More - 0.000 (+0.000%) - - 0 0 37.622 ITM 32 - 0.000 (+0.000%) - - 0 36 37.622 OTM More
More - 0.000 (+0.000%) - - 0 0 35.672 ITM 33 - 0.000 (+0.000%) - 0.010 0 73 35.672 OTM More
More - 0.000 (+0.000%) - - 0 0 33.723 ITM 34 - 0.000 (+0.000%) - - 0 102 33.723 OTM More
More - 0.000 (+0.000%) - - 0 0 31.774 ITM 35 - 0.000 (+0.000%) - - 0 118 31.774 OTM More
More - 0.000 (+0.000%) - - 0 0 29.825 ITM 36 - 0.000 (+0.000%) - - 0 309 29.825 OTM More
More - 0.000 (+0.000%) - - 0 0 27.875 ITM 37 - 0.000 (+0.000%) - 0.300 0 182 27.875 OTM More
More - 0.000 (+0.000%) - - 0 0 25.926 ITM 38 - 0.000 (+0.000%) 0.010 - 0 543 25.926 OTM More
More - 0.000 (+0.000%) - - 0 0 23.977 ITM 39 - 0.000 (+0.000%) - 0.300 0 607 23.977 OTM More
More - 0.000 (+0.000%) - - 0 0 22.027 ITM 40 - 0.000 (+0.000%) - - 0 345 22.027 OTM More
More - 0.000 (+0.000%) - - 0 40 20.078 ITM 41 - 0.000 (+0.000%) - - 0 194 20.078 OTM More
More - 0.000 (+0.000%) - - 0 55 18.129 ITM 42 - 0.000 (+0.000%) - - 0 544 18.129 OTM More
More - 0.000 (+0.000%) - - 0 206 16.179 ITM 43 - 0.000 (+0.000%) - - 0 729 16.179 OTM More
More - 0.000 (+0.000%) - 8.000 0 201 14.230 ITM 44 - 0.000 (+0.000%) 0.060 0.080 0 1337 14.230 OTM More
More - 0.000 (+0.000%) - - 0 527 12.281 ITM 45 - 0.000 (+0.000%) 0.060 0.110 0 1357 12.281 OTM More
More - 0.000 (+0.000%) - 9.000 0 2467 10.331 ITM 46 - 0.000 (+0.000%) 0.090 0.150 0 1481 10.331 OTM More
More - 0.000 (+0.000%) - - 0 165 8.382 ITM 47 0.190 -0.030 (-13.636%) 0.150 0.220 14 1364 8.382 OTM More
More - 0.000 (+0.000%) - - 0 90 6.433 ITM 48 - 0.000 (+0.000%) 0.260 0.350 0 664 6.433 OTM More
More - 0.000 (+0.000%) - - 0 202 4.483 ITM 49 0.500 -0.260 (-34.211%) 0.450 0.530 54 1027 4.483 OTM More
More 1.650 +0.340 (+25.954%) 0.750 1.700 14 802 2.534 ITM 50 0.850 -0.360 (-29.752%) 0.760 0.870 30 1397 2.534 OTM More
More 0.480 +0.100 (+26.316%) 0.410 0.500 105 1547 2.339 OTM 52.5 2.450 -0.470 (-16.096%) - - 41 696 2.339 ITM More
More 0.150 +0.070 (+87.500%) 0.120 0.200 10 1273 7.213 OTM 55 - 0.000 (+0.000%) - - 0 366 7.213 ITM More
More - 0.000 (+0.000%) 0.040 0.100 0 650 12.086 OTM 57.5 - 0.000 (+0.000%) - - 0 256 12.086 ITM More
More 0.040 +0.030 (+300.000%) - 1.200 10 747 16.959 OTM 60 - 0.000 (+0.000%) - - 0 0 16.959 ITM More
More - 0.000 (+0.000%) - - 0 369 21.832 OTM 62.5 - 0.000 (+0.000%) - - 0 0 21.832 ITM More
More - 0.000 (+0.000%) - - 0 202 26.706 OTM 65 - 0.000 (+0.000%) - - 0 0 26.706 ITM More
More - 0.000 (+0.000%) - - 0 244 31.579 OTM 67.5 - 0.000 (+0.000%) - - 0 0 31.579 ITM More
More - 0.000 (+0.000%) - - 0 129 36.452 OTM 70 - 0.000 (+0.000%) - - 0 0 36.452 ITM More
More - 0.000 (+0.000%) - - 0 19 41.325 OTM 72.5 - 0.000 (+0.000%) - - 0 0 41.325 ITM More
More - 0.000 (+0.000%) - 0.200 0 91 46.199 OTM 75 - 0.000 (+0.000%) - - 0 0 46.199 ITM More
Last Updated : 2025-09-05 17:44 (15 mins delayed)
Back to Top