Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2026-05
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.332 ITM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 46 | 38.332 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.931 ITM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 6 | 36.931 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.529 ITM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 35.529 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.127 ITM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 141 | 34.127 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.726 ITM | 48 | - | 0.000 (+0.000%) | - | - | 0 | 256 | 32.726 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.325 ITM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 363 | 31.325 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 29.923 ITM | 50 | - | 0.000 (+0.000%) | - | - | 0 | 210 | 29.923 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 60 | 26.419 ITM | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 368 | 26.419 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 222 | 22.915 ITM | 55 | - | 0.000 (+0.000%) | - | - | 0 | 168 | 22.915 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 163 | 19.411 ITM | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 699 | 19.411 OTM | More |
| More | - | 0.000 (+0.000%) | 0.600 | - | 0 | 351 | 15.908 ITM | 60 | - | 0.000 (+0.000%) | 0.010 | 2.000 | 0 | 752 | 15.908 OTM | More |
| More | 9.000 | -0.980 (-9.820%) | - | - | 2 | 802 | 12.404 ITM | 62.5 | 0.090 | +0.080 (+800.000%) | 0.010 | 0.110 | 4 | 1397 | 12.404 OTM | More |
| More | - | 0.000 (+0.000%) | - | 8.360 | 0 | 1069 | 8.900 ITM | 65 | - | 0.000 (+0.000%) | 0.140 | 0.170 | 0 | 767 | 8.900 OTM | More |
| More | 3.900 | -0.750 (-16.129%) | - | - | 17 | 2103 | 5.396 ITM | 67.5 | 0.480 | +0.160 (+50.000%) | 0.410 | 0.510 | 29 | 1333 | 5.396 OTM | More |
| More | 1.610 | -0.960 (-37.354%) | - | - | 96 | 745 | 1.892 ITM | 70 | 1.540 | +0.440 (+40.000%) | 1.240 | 1.700 | 462 | 1036 | 1.892 OTM | More |
| More | 0.530 | -0.580 (-52.252%) | 0.490 | 0.590 | 205 | 621 | 1.612 OTM | 72.5 | 3.390 | +0.790 (+30.385%) | - | - | 61 | 285 | 1.612 ITM | More |
| More | 0.190 | -0.180 (-48.649%) | 0.130 | 0.220 | 90 | 825 | 5.116 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 158 | 5.116 ITM | More |
| More | 0.060 | -0.030 (-33.333%) | 0.060 | 0.110 | 129 | 1374 | 8.620 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 8.620 ITM | More |
| More | 0.030 | +0.010 (+50.000%) | - | - | 105 | 256 | 12.123 OTM | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.123 ITM | More |
| More | - | 0.000 (+0.000%) | 0.020 | - | 0 | 178 | 15.627 OTM | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.627 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 116 | 19.131 OTM | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.131 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 153 | 22.635 OTM | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.635 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 116 | 26.139 OTM | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.139 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.643 OTM | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.643 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.147 OTM | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.147 ITM | More |
Last Updated : 2026-05-19 17:44 (15 mins delayed)