DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-07

Underlying Price : 49.25 +0.300 (+0.613%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 39.086 ITM 30 - 0.000 (+0.000%) - 0.130 0 0 39.086 OTM More
More - 0.000 (+0.000%) - - 0 0 37.056 ITM 31 - 0.000 (+0.000%) - 0.090 0 60 37.056 OTM More
More - 0.000 (+0.000%) - - 0 0 35.025 ITM 32 - 0.000 (+0.000%) - 0.090 0 160 35.025 OTM More
More - 0.000 (+0.000%) - - 0 0 32.995 ITM 33 - 0.000 (+0.000%) - 0.090 0 91 32.995 OTM More
More - 0.000 (+0.000%) - - 0 0 30.965 ITM 34 - 0.000 (+0.000%) - 0.090 0 16 30.965 OTM More
More - 0.000 (+0.000%) - - 0 0 28.934 ITM 35 - 0.000 (+0.000%) - 0.140 0 65 28.934 OTM More
More - 0.000 (+0.000%) - - 0 0 26.904 ITM 36 - 0.000 (+0.000%) - 0.140 0 42 26.904 OTM More
More - 0.000 (+0.000%) - - 0 0 24.873 ITM 37 - 0.000 (+0.000%) - 0.140 0 164 24.873 OTM More
More - 0.000 (+0.000%) - - 0 0 22.843 ITM 38 - 0.000 (+0.000%) - 0.100 0 209 22.843 OTM More
More - 0.000 (+0.000%) - - 0 0 20.812 ITM 39 - 0.000 (+0.000%) - 0.140 0 374 20.812 OTM More
More - 0.000 (+0.000%) - 9.940 0 56 18.782 ITM 40 - 0.000 (+0.000%) 0.020 0.110 0 234 18.782 OTM More
More - 0.000 (+0.000%) - 8.780 0 0 16.751 ITM 41 - 0.000 (+0.000%) 0.050 0.130 0 362 16.751 OTM More
More - 0.000 (+0.000%) - 8.310 0 86 14.721 ITM 42 0.140 +0.110 (+366.667%) 0.090 0.180 70 421 14.721 OTM More
More - 0.000 (+0.000%) - - 0 126 12.690 ITM 43 0.190 +0.130 (+216.667%) 0.140 0.220 87 996 12.690 OTM More
More - 0.000 (+0.000%) - 6.460 0 446 10.660 ITM 44 0.210 +0.090 (+75.000%) 0.220 0.290 30 966 10.660 OTM More
More - 0.000 (+0.000%) - 4.980 0 415 8.629 ITM 45 0.330 +0.090 (+37.500%) 0.330 0.380 133 1969 8.629 OTM More
More - 0.000 (+0.000%) 1.110 4.240 0 189 6.599 ITM 46 0.510 +0.100 (+24.390%) 0.490 0.580 143 3438 6.599 OTM More
More 2.980 +0.290 (+10.781%) 2.800 3.930 6 709 4.569 ITM 47 0.710 +0.030 (+4.412%) 0.710 0.780 330 1693 4.569 OTM More
More 2.150 +0.170 (+8.586%) - 2.200 110 572 2.538 ITM 48 1.070 +0.020 (+1.905%) 1.020 1.130 456 1198 2.538 OTM More
More 1.570 +0.140 (+9.790%) 1.500 1.660 326 1136 0.508 ITM 49 1.450 -0.050 (-3.333%) 1.420 1.570 144 466 0.508 OTM More
More 1.150 +0.160 (+16.162%) 1.070 1.150 102 2994 1.523 OTM 50 2.010 -0.050 (-2.427%) 1.750 2.340 60 328 1.523 ITM More
More 0.440 +0.080 (+22.222%) 0.400 0.510 11 1525 6.599 OTM 52.5 - 0.000 (+0.000%) - - 0 109 6.599 ITM More
More 0.180 +0.070 (+63.636%) 0.150 0.210 10 392 11.675 OTM 55 - 0.000 (+0.000%) 4.760 - 0 0 11.675 ITM More
More 0.080 +0.050 (+166.667%) 0.060 0.130 10 1275 16.751 OTM 57.5 - 0.000 (+0.000%) - 9.210 0 0 16.751 ITM More
More - 0.000 (+0.000%) - - 0 264 21.827 OTM 60 - 0.000 (+0.000%) - - 0 0 21.827 ITM More
More - 0.000 (+0.000%) - 0.070 0 75 26.904 OTM 62.5 - 0.000 (+0.000%) - - 0 0 26.904 ITM More
More - 0.000 (+0.000%) - 0.060 0 103 31.980 OTM 65 - 0.000 (+0.000%) - - 0 0 31.980 ITM More
More - 0.000 (+0.000%) - 0.090 0 0 37.056 OTM 67.5 - 0.000 (+0.000%) - - 0 0 37.056 ITM More
More - 0.000 (+0.000%) - 0.130 0 150 42.132 OTM 70 - 0.000 (+0.000%) - - 0 0 42.132 ITM More
Last Updated : 2025-07-21 17:44 (15 mins delayed)
Back to Top