Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2026-04
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.864 ITM | 42 | - | 0.000 (+0.000%) | - | - | 0 | 235 | 30.864 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.218 ITM | 43 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 29.218 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.572 ITM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 189 | 27.572 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.926 ITM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 76 | 25.926 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.280 ITM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 24.280 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.634 ITM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 22.634 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.988 ITM | 48 | - | 0.000 (+0.000%) | - | 0.080 | 0 | 273 | 20.988 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 19.342 ITM | 49 | - | 0.000 (+0.000%) | 0.030 | 0.130 | 0 | 91 | 19.342 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 40 | 17.695 ITM | 50 | - | 0.000 (+0.000%) | 0.060 | 0.120 | 0 | 213 | 17.695 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 140 | 13.580 ITM | 52.5 | 0.200 | +0.150 (+300.000%) | 0.140 | 0.220 | 20 | 603 | 13.580 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 253 | 9.465 ITM | 55 | 0.390 | +0.190 (+95.000%) | 0.300 | 0.380 | 12 | 692 | 9.465 OTM | More |
| More | - | 0.000 (+0.000%) | 2.500 | - | 0 | 970 | 5.350 ITM | 57.5 | 0.830 | +0.220 (+36.066%) | 0.650 | 0.750 | 50 | 1127 | 5.350 OTM | More |
| More | 2.130 | -0.280 (-11.618%) | 1.700 | 2.840 | 48 | 1562 | 1.235 ITM | 60 | 1.490 | +0.080 (+5.674%) | 1.410 | 1.550 | 107 | 1283 | 1.235 OTM | More |
| More | 1.310 | +0.050 (+3.968%) | 1.050 | 1.160 | 2 | 682 | 2.881 OTM | 62.5 | 2.980 | +0.210 (+7.581%) | - | - | 100 | 627 | 2.881 ITM | More |
| More | 0.460 | -0.130 (-22.034%) | 0.430 | 0.530 | 85 | 1304 | 6.996 OTM | 65 | 5.070 | +0.440 (+9.503%) | - | - | 45 | 589 | 6.996 ITM | More |
| More | - | 0.000 (+0.000%) | 0.160 | 0.260 | 0 | 500 | 11.111 OTM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 268 | 11.111 ITM | More |
| More | - | 0.000 (+0.000%) | 0.050 | 0.130 | 0 | 405 | 15.226 OTM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.226 ITM | More |
| More | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 916 | 19.342 OTM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.342 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 293 | 23.457 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.457 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 266 | 27.572 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.572 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 278 | 31.687 OTM | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.687 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.200 | 0 | 23 | 35.803 OTM | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.803 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.200 | 0 | 64 | 39.918 OTM | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.918 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 44.033 OTM | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.033 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 48.148 OTM | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 48.148 ITM | More |
Last Updated : 2026-04-02 17:44 (15 mins delayed)