DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-12

Underlying Price : 55.4 +1.350 (+2.498%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 47.653 ITM 29 - 0.000 (+0.000%) - - 0 102 47.653 OTM More
More - 0.000 (+0.000%) - - 0 0 45.848 ITM 30 - 0.000 (+0.000%) - 0.200 0 22 45.848 OTM More
More - 0.000 (+0.000%) - - 0 0 44.043 ITM 31 - 0.000 (+0.000%) - 0.200 0 2 44.043 OTM More
More - 0.000 (+0.000%) - - 0 0 42.238 ITM 32 - 0.000 (+0.000%) - 0.220 0 14 42.238 OTM More
More - 0.000 (+0.000%) - - 0 0 40.433 ITM 33 - 0.000 (+0.000%) - - 0 23 40.433 OTM More
More - 0.000 (+0.000%) - - 0 0 38.628 ITM 34 - 0.000 (+0.000%) - - 0 28 38.628 OTM More
More - 0.000 (+0.000%) - - 0 0 36.823 ITM 35 - 0.000 (+0.000%) - 0.200 0 21 36.823 OTM More
More - 0.000 (+0.000%) - - 0 0 35.018 ITM 36 - 0.000 (+0.000%) - - 0 86 35.018 OTM More
More - 0.000 (+0.000%) - - 0 0 33.213 ITM 37 - 0.000 (+0.000%) - - 0 45 33.213 OTM More
More - 0.000 (+0.000%) - - 0 0 31.408 ITM 38 - 0.000 (+0.000%) - - 0 24 31.408 OTM More
More - 0.000 (+0.000%) - - 0 0 29.603 ITM 39 - 0.000 (+0.000%) - - 0 241 29.603 OTM More
More - 0.000 (+0.000%) - - 0 60 27.798 ITM 40 - 0.000 (+0.000%) - - 0 286 27.798 OTM More
More - 0.000 (+0.000%) - - 0 1 25.993 ITM 41 - 0.000 (+0.000%) - - 0 52 25.993 OTM More
More - 0.000 (+0.000%) - - 0 8 24.188 ITM 42 - 0.000 (+0.000%) - - 0 482 24.188 OTM More
More - 0.000 (+0.000%) - - 0 0 22.383 ITM 43 - 0.000 (+0.000%) - - 0 491 22.383 OTM More
More - 0.000 (+0.000%) - - 0 863 20.578 ITM 44 - 0.000 (+0.000%) - - 0 2264 20.578 OTM More
More - 0.000 (+0.000%) - - 0 5 18.773 ITM 45 - 0.000 (+0.000%) - 0.120 0 527 18.773 OTM More
More - 0.000 (+0.000%) - - 0 123 16.968 ITM 46 - 0.000 (+0.000%) - - 0 593 16.968 OTM More
More - 0.000 (+0.000%) - - 0 75 15.162 ITM 47 0.050 +0.040 (+400.000%) - - 4 285 15.162 OTM More
More - 0.000 (+0.000%) - - 0 78 13.357 ITM 48 - 0.000 (+0.000%) - - 0 460 13.357 OTM More
More - 0.000 (+0.000%) 0.630 - 0 205 11.552 ITM 49 - 0.000 (+0.000%) - - 0 440 11.552 OTM More
More - 0.000 (+0.000%) - - 0 714 9.747 ITM 50 - 0.000 (+0.000%) 0.010 0.500 0 2746 9.747 OTM More
More - 0.000 (+0.000%) 0.850 - 0 956 5.235 ITM 52.5 0.100 -0.170 (-62.963%) 0.050 0.120 30 924 5.235 OTM More
More 1.030 +0.560 (+119.149%) 0.380 1.200 47 3152 0.722 ITM 55 0.650 -0.750 (-53.571%) 0.570 0.680 191 624 0.722 OTM More
More 0.240 +0.180 (+300.000%) 0.200 0.270 105 2056 3.791 OTM 57.5 - 0.000 (+0.000%) - 2.550 0 246 3.791 ITM More
More 0.070 +0.060 (+600.000%) 0.050 0.100 130 1830 8.303 OTM 60 - 0.000 (+0.000%) - - 0 114 8.303 ITM More
More - 0.000 (+0.000%) - 0.600 0 291 12.816 OTM 62.5 - 0.000 (+0.000%) - - 0 0 12.816 ITM More
More - 0.000 (+0.000%) - - 0 161 17.328 OTM 65 - 0.000 (+0.000%) - - 0 0 17.328 ITM More
More - 0.000 (+0.000%) - - 0 322 21.841 OTM 67.5 - 0.000 (+0.000%) - - 0 0 21.841 ITM More
More - 0.000 (+0.000%) - - 0 40 26.354 OTM 70 - 0.000 (+0.000%) - - 0 0 26.354 ITM More
More - 0.000 (+0.000%) - - 0 30 30.866 OTM 72.5 - 0.000 (+0.000%) - - 0 0 30.866 ITM More
More - 0.000 (+0.000%) - - 0 81 35.379 OTM 75 - 0.000 (+0.000%) - - 0 0 35.379 ITM More
More - 0.000 (+0.000%) - 0.200 0 0 39.892 OTM 77.5 - 0.000 (+0.000%) - - 0 0 39.892 ITM More
More - 0.000 (+0.000%) - - 0 0 44.404 OTM 80 - 0.000 (+0.000%) - - 0 0 44.404 ITM More
Last Updated : 2025-12-12 17:44 (15 mins delayed)
Back to Top