02899 ZIJIN MINING
Closed UpdateAdd to Porfolio- 34.320
- +1.240 (+3.748%)
-
- High
- 34.480
- Low
- 33.640
- Open
- 34.240
- Prev. Close
- 33.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.300
- Ask
- 34.320
- Volume
- 58.869M
- Turnover
- 2,009M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.06 | 74,114,600 | 99 | 34.24 | 73,479,000 | 216 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 407,882,114 (7.11%) |
2,068,000 (0.04%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,989 | Share Issued (M) | 5,989 |
|---|---|---|---|
| Market Capital (M) | 205,537 | 52-Week Price High / Low |
36.920 / 13.860 |
| Board Lot | 2,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.291 | P/E* (X) | 26.578 |
| Dividend Per Share | 0.413 | Yield (%) | 1.203 |
| Book Value | 5.529 | Price / Book NAV (X) | 6.207 |
| 250-Day Beta | 0.954 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +5.210 | 1-Month HSI Relative (%) | +8.700 |
|---|---|---|---|
| 3-Month Change (%) | +15.250 | 3-Month HSI Relative (%) | +16.800 |
| 52-Week Change (%) | +119.720 | 52-Week HSI Relative (%) | +92.400 |
| 1-Month Average Volume (M) |
54.598 | 3-Month Average Volume (M) |
73.311 |
| 10-Day MA | 33.222 | 50-Day MA | 32.478 |
|---|---|---|---|
| 90-Day MA | 29.901 | 250-Day MA | 21.868 |
| 10-Day RSI | 74.39 | 14-Day RSI | 71.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | +15.493% |
| 20226 | UBZIJIN@EC2604A | +15.714% |
| 20232 | JPZIJIN@EC2603A | +21.622% |
| 20250 | SGZIJIN@EC2603A | +23.786% |
| 20411 | MSZIJIN@EC2603A | +25.989% |
| 20977 | HUZIJIN@EC2603A | +25.532% |
| 23012 | GJZIJIN@EC2603A | +25.397% |
| 20031 | HSZIJIN@EC2607A | +14.925% |
| 20025 | HUZIJIN@EC2606B | +14.063% |
| 20308 | BPZIJIN@EC2604A | +21.387% |
| 23113 | CIZIJIN@EC2603A | +23.780% |
| 20255 | CTZIJIN@EC2604A | +22.527% |
| 19581 | HUZIJIN@EC2606A | +11.765% |
| 18397 | MBZIJIN@EC2607A | +7.353% |
| 20265 | MBZIJIN@EC2606A | - |
| 15329 | BIZIJIN@EC2604C | +25.466% |
| 22148 | JPZIJIN@EC2604B | +17.949% |
| 22176 | UBZIJIN@EC2604C | +17.834% |
| 22297 | HUZIJIN@EC2604B | +21.290% |
| 22051 | SGZIJIN@EC2606A | +15.854% |
| 23013 | GJZIJIN@EC2606A | - |
| 16404 | SGZIJIN@EC2512A | - |
| 16410 | MSZIJIN@EC2512A | - |
| 16416 | UBZIJIN@EC2512A | - |
| 16599 | JPZIJIN@EC2512A | - |
| 16925 | BIZIJIN@EC2512A | - |
| 17586 | HSZIJIN@EC2512A | - |
| 17602 | HUZIJIN@EC2512A | - |
| 16305 | CTZIJIN@EC2512A | +16.883% |
| 21144 | MSZIJIN@EC2605A | +16.026% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 21692 | BPZIJIN@EP2605A | -12.941% |
| 20475 | HUZIJIN@EP2606A | -12.941% |
| 20056 | CTZIJIN@EP2606A | -17.073% |
| 19769 | MBZIJIN@EP2603A | -14.815% |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56557 | HS#ZIJINRC2608B | +39.394% |
| 54977 | SG#ZIJINRC2609F | +27.500% |
| 56173 | UB#ZIJINRC2610B | +29.268% |
| 55161 | BP#ZIJINRC2609D | +29.885% |
| 53267 | HS#ZIJINRC2608A | +25.000% |
| 53891 | JP#ZIJINRC2609A | +21.053% |
| 53148 | SG#ZIJINRC2609B | +17.857% |
| 53369 | UB#ZIJINRC2606A | +19.658% |
| 55151 | BP#ZIJINRC2609C | +20.000% |
| 55047 | SG#ZIJINRC2609D | +17.143% |
| 68660 | JP#ZIJINRC2611A | +18.056% |
| 58746 | HS#ZIJINRC2611A | +16.216% |
| 68255 | SG#ZIJINRC2609E | +14.118% |
| 68916 | UB#ZIJINRC2610A | +11.628% |
| 53022 | SG#ZIJINRC2601B | +6.024% |
| 53199 | UB#ZIJINRC2607A | +4.706% |
Last Update Time: 2025-12-12 16:35:00
More