02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 15.020
- +0.030 (+0.200%)
-
- High
- 15.170
- Low
- 14.850
- Open
- 15.010
- Prev. Close
- 14.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.020
- Ask
- 15.030
- Volume
- 27.731M
- Turnover
- 416.064M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.02 | 21,658,800 | 275 | 15.01 | 16,075,700 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,904 |
|---|---|---|---|
| Market Capital (M) | 58,635 | 52-Week Price High / Low |
22.550 / 12.160 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.028 | P/E* (X) | 530.742 |
| Dividend Per Share | 0.556 | Yield (%) | 3.704 |
| Book Value | 11.279 | Price / Book NAV (X) | 1.332 |
| 250-Day Beta | 1.197 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.190 | 1-Month HSI Relative (%) | -11.300 |
|---|---|---|---|
| 3-Month Change (%) | -17.380 | 3-Month HSI Relative (%) | -23.700 |
| 52-Week Change (%) | +16.250 | 52-Week HSI Relative (%) | -29.500 |
| 1-Month Average Volume (M) |
24.687 | 3-Month Average Volume (M) |
23.187 |
| 10-Day MA | 15.559 | 50-Day MA | 16.330 |
|---|---|---|---|
| 90-Day MA | 17.018 | 250-Day MA | 17.025 |
| 10-Day RSI | 25.1 | 14-Day RSI | 31.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25974 | MB-MNIU@EC2509A | - |
| 17785 | CT-MNIU@EC2512A | +3.571% |
| 16851 | CI-MNIU@EC2512A | - |
| 17211 | BI-MNIU@EC2512A | - |
| 17271 | JP-MNIU@EC2512A | - |
| 17307 | UB-MNIU@EC2512A | - |
| 18532 | HU-MNIU@EC2512A | +5.263% |
| 19377 | MB-MNIU@EC2609A | - |
| 19749 | CI-MNIU@EC2608A | - |
| 19983 | JP-MNIU@EC2608A | +1.042% |
| 20047 | CT-MNIU@EC2608A | -12.295% |
| 20071 | UB-MNIU@EC2608A | - |
| 15173 | BI-MNIU@EC2510A | - |
| 16312 | CI-MNIU@EC2510A | - |
| 16377 | UB-MNIU@EC2510A | - |
| 16405 | CT-MNIU@EC2510A | - |
| 16538 | JP-MNIU@EC2510A | - |
| 15160 | MB-MNIU@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More