02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 17.100
- +0.140 (+0.825%)
-
- High
- 17.160
- Low
- 16.960
- Open
- 16.960
- Prev. Close
- 16.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.100
- Ask
- 17.120
- Volume
- 16.913M
- Turnover
- 289.012M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.12 | 25,577,300 | 225 | 17.1 | 41,724,000 | 319 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,911 |
|---|---|---|---|
| Market Capital (M) | 66,881 | 52-Week Price High / Low |
22.550 / 11.820 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.028 | P/E* (X) | 604.24 |
| Dividend Per Share | 0.556 | Yield (%) | 3.254 |
| Book Value | 11.279 | Price / Book NAV (X) | 1.516 |
| 250-Day Beta | 1.226 | Last Dividend | 0.509 (2024/12F) |
| 1-Month Change (%) | +4.780 | 1-Month HSI Relative (%) | -1.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.310 | 3-Month HSI Relative (%) | -29.100 |
| 52-Week Change (%) | +17.930 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
25.096 | 3-Month Average Volume (M) |
21.656 |
| 10-Day MA | 16.406 | 50-Day MA | 17.197 |
|---|---|---|---|
| 90-Day MA | 18.125 | 250-Day MA | 16.611 |
| 10-Day RSI | 85.19 | 14-Day RSI | 69.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25974 | MB-MNIU@EC2509A | +1.075% |
| 17785 | CT-MNIU@EC2512A | - |
| 16851 | CI-MNIU@EC2512A | +0.862% |
| 17211 | BI-MNIU@EC2512A | +1.786% |
| 17271 | JP-MNIU@EC2512A | +3.540% |
| 17307 | UB-MNIU@EC2512A | +1.786% |
| 29497 | CI-MNIU@EC2507A | - |
| 14457 | CT-MNIU@EC2507A | - |
| 29852 | UB-MNIU@EC2507A | - |
| 29880 | JP-MNIU@EC2507A | - |
| 15173 | BI-MNIU@EC2510A | - |
| 16312 | CI-MNIU@EC2510A | - |
| 16377 | UB-MNIU@EC2510A | - |
| 16405 | CT-MNIU@EC2510A | - |
| 16538 | JP-MNIU@EC2510A | - |
| 15160 | MB-MNIU@EC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More