02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 14.880
- +0.250 (+1.709%)
-
- High
- 14.910
- Low
- 14.380
- Open
- 14.500
- Prev. Close
- 14.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.870
- Ask
- 14.880
- Volume
- 20.493M
- Turnover
- 303.055M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.83 | 19,323,500 | 184 | 14.83 | 16,268,500 | 151 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,893 |
|---|---|---|---|
| Market Capital (M) | 56,958 | 52-Week Price High / Low |
21.000 / 13.880 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.028 | P/E* (X) | 516.961 |
| Dividend Per Share | 0.556 | Yield (%) | 3.803 |
| Book Value | 11.279 | Price / Book NAV (X) | 1.297 |
| 250-Day Beta | 0.711 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.600 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -3.620 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | -21.930 | 52-Week HSI Relative (%) | -49.300 |
| 1-Month Average Volume (M) |
16.551 | 3-Month Average Volume (M) |
20.077 |
| 10-Day MA | 14.653 | 50-Day MA | 14.582 |
|---|---|---|---|
| 90-Day MA | 15.040 | 250-Day MA | 16.592 |
| 10-Day RSI | 39.44 | 14-Day RSI | 51.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22890 | CT-MNIU@EC2604A | +11.364% |
| 21210 | CI-MNIU@EC2604A | +11.957% |
| 28766 | HU-MNIU@EC2604A | +12.500% |
| 21444 | JP-MNIU@EC2604A | +13.580% |
| 21286 | BI-MNIU@EC2604A | +8.000% |
| 21669 | MS-MNIU@EC2604A | +11.667% |
| 21740 | UB-MNIU@EC2604A | +16.667% |
| 17785 | CT-MNIU@EC2512A | - |
| 16851 | CI-MNIU@EC2512A | - |
| 17211 | BI-MNIU@EC2512A | - |
| 17271 | JP-MNIU@EC2512A | - |
| 17307 | UB-MNIU@EC2512A | - |
| 18532 | HU-MNIU@EC2512A | - |
| 19377 | MB-MNIU@EC2609A | - |
| 19749 | CI-MNIU@EC2608A | +11.628% |
| 19983 | JP-MNIU@EC2608A | +9.756% |
| 20047 | CT-MNIU@EC2608A | +10.526% |
| 20071 | UB-MNIU@EC2608A | +12.195% |
| 15160 | MB-MNIU@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More