02319 MENGNIU DAIRY
Trading UpdateAdd to Porfolio- 17.580
- -0.090 (-0.509%)
-
- High
- 17.880
- Low
- 17.460
- Open
- 17.880
- Prev. Close
- 17.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.580
- Ask
- 17.590
- Volume
- 22.232M
- Turnover
- 393.528M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.82 | 25,910,300 | 197 | 17.81 | 20,819,900 | 98 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,879 |
|---|---|---|---|
| Market Capital (M) | 68,540 | 52-Week Price High / Low |
21.000 / 13.880 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.028 | P/E* (X) | 624.382 |
| Dividend Per Share | 0.556 | Yield (%) | 3.149 |
| Book Value | 11.279 | Price / Book NAV (X) | 1.567 |
| 250-Day Beta | 0.637 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +15.340 | 1-Month HSI Relative (%) | +15.900 |
|---|---|---|---|
| 3-Month Change (%) | +23.140 | 3-Month HSI Relative (%) | +22.900 |
| 52-Week Change (%) | +15.640 | 52-Week HSI Relative (%) | -11.500 |
| 1-Month Average Volume (M) |
28.346 | 3-Month Average Volume (M) |
22.432 |
| 10-Day MA | 16.534 | 50-Day MA | 15.384 |
|---|---|---|---|
| 90-Day MA | 15.018 | 250-Day MA | 16.476 |
| 10-Day RSI | 74.93 | 14-Day RSI | 72.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22890 | CT-MNIU@EC2604A | -6.044% |
| 21210 | CI-MNIU@EC2604A | -4.520% |
| 28766 | HU-MNIU@EC2604A | -4.233% |
| 21444 | JP-MNIU@EC2604A | -5.988% |
| 21286 | BI-MNIU@EC2604A | -14.685% |
| 21669 | MS-MNIU@EC2604A | -10.084% |
| 21740 | UB-MNIU@EC2604A | -7.438% |
| 23559 | MB-MNIU@EC2609B | -2.198% |
| 19377 | MB-MNIU@EC2609A | - |
| 19749 | CI-MNIU@EC2608A | -5.063% |
| 19983 | JP-MNIU@EC2608A | -4.545% |
| 20047 | CT-MNIU@EC2608A | -4.545% |
| 20071 | UB-MNIU@EC2608A | -4.545% |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More