00316 OOIL
Closed UpdateAdd to Porfolio- 139.100
- -0.100 (-0.072%)
-
- High
- 140.400
- Low
- 138.300
- Open
- 139.000
- Prev. Close
- 139.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 139.000
- Ask
- 139.100
- Volume
- 902,721.000
- Turnover
- 126.018M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 139.6 | 11,447,200 | 114 | 139.5 | 5,440,500 | 40 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 38,513,150 (6.15%) |
0 (0%) |
2018-08-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 900 | Share Issued (M) | 660 |
|---|---|---|---|
| Market Capital (M) | 91,924 | 52-Week Price High / Low |
159.300 / 118.500 |
| Board Lot | 500 | Par Value | USD 0.1 |
| Earnings Per Share | 17.839 | P/E* (X) | 7.803 |
| Dividend Per Share | 8.892 | Yield (%) | 6.388 |
| Book Value | 158.042 | Price / Book NAV (X) | 0.881 |
| 250-Day Beta | 0.393 | Last Dividend | 0.42 (2025/12F) |
| 1-Month Change (%) | +0.720 | 1-Month HSI Relative (%) | +2.600 |
|---|---|---|---|
| 3-Month Change (%) | +0.290 | 3-Month HSI Relative (%) | +4.100 |
| 52-Week Change (%) | +1.460 | 52-Week HSI Relative (%) | -8.500 |
| 1-Month Average Volume (M) |
0.925 | 3-Month Average Volume (M) |
1.410 |
| 10-Day MA | 140.770 | 50-Day MA | 143.130 |
|---|---|---|---|
| 90-Day MA | 138.213 | 250-Day MA | 135.306 |
| 10-Day RSI | 55.06 | 14-Day RSI | 59.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22331 | HU-OOIL@EC2612A | - |
| 20181 | MB-OOIL@EC2606A | - |
| 24491 | JP-OOIL@EC2606A | - |
| 27761 | MB-OOIL@EC2611A | +1.439% |
| 28055 | JP-OOIL@EC2611A | -0.800% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More