00316 OOIL
Closed UpdateAdd to Porfolio- 127.000
- +0.400 (+0.316%)
-
- High
- 127.700
- Low
- 125.200
- Open
- 127.300
- Prev. Close
- 126.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 127.000
- Ask
- 127.200
- Volume
- 1.516M
- Turnover
- 192.158M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 127.2 | 7,441,200 | 45 | 127 | 11,430,000 | 103 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 38,513,150 (6.15%) |
0 (0%) |
2018-08-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 900 | Share Issued (M) | 660 |
|---|---|---|---|
| Market Capital (M) | 83,867 | 52-Week Price High / Low |
149.500 / 91.000 |
| Board Lot | 500 | Par Value | USD 0.1 |
| Earnings Per Share | 30.299 | P/E* (X) | 4.192 |
| Dividend Per Share | 15.21 | Yield (%) | 11.976 |
| Book Value | 155.708 | Price / Book NAV (X) | 0.816 |
| 250-Day Beta | 0.715 | Last Dividend | 0.72 (2025/12I) |
| 1-Month Change (%) | -8.240 | 1-Month HSI Relative (%) | -10.300 |
|---|---|---|---|
| 3-Month Change (%) | -1.010 | 3-Month HSI Relative (%) | -7.300 |
| 52-Week Change (%) | +28.280 | 52-Week HSI Relative (%) | -17.400 |
| 1-Month Average Volume (M) |
1.360 | 3-Month Average Volume (M) |
1.187 |
| 10-Day MA | 137.260 | 50-Day MA | 139.432 |
|---|---|---|---|
| 90-Day MA | 136.174 | 250-Day MA | 117.713 |
| 10-Day RSI | 10.16 | 14-Day RSI | 24.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29680 | JP-OOIL@EC2509A | - |
| 15904 | MB-OOIL@EC2605A | -2.857% |
| 17221 | JP-OOIL@EC2512A | - |
| 17387 | CT-OOIL@EC2511A | -2.632% |
| 23529 | MB-OOIL@EC2511A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More