00316 OOIL
Closed UpdateAdd to Porfolio- 124.900
- -1.800 (-1.421%)
-
- High
- 126.500
- Low
- 124.200
- Open
- 125.100
- Prev. Close
- 126.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 124.700
- Ask
- 124.900
- Volume
- 954,363.000
- Turnover
- 119.317M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 124.8 | 7,238,400 | 46 | 124.6 | 13,892,900 | 133 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 38,513,150 (6.15%) |
0 (0%) |
2018-08-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 900 | Share Issued (M) | 660 |
|---|---|---|---|
| Market Capital (M) | 83,669 | 52-Week Price High / Low |
149.500 / 93.000 |
| Board Lot | 500 | Par Value | USD 0.1 |
| Earnings Per Share | 30.299 | P/E* (X) | 4.182 |
| Dividend Per Share | 15.21 | Yield (%) | 12.005 |
| Book Value | 155.708 | Price / Book NAV (X) | 0.814 |
| 250-Day Beta | 0.642 | Last Dividend | 0.72 (2025/12I) |
| 1-Month Change (%) | -6.770 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | -4.590 | 3-Month HSI Relative (%) | -3.000 |
| 52-Week Change (%) | +24.090 | 52-Week HSI Relative (%) | -3.300 |
| 1-Month Average Volume (M) |
0.967 | 3-Month Average Volume (M) |
1.067 |
| 10-Day MA | 130.570 | 50-Day MA | 129.404 |
|---|---|---|---|
| 90-Day MA | 132.550 | 250-Day MA | 124.135 |
| 10-Day RSI | 50.81 | 14-Day RSI | 50.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15904 | MB-OOIL@EC2605A | -3.509% |
| 22331 | HU-OOIL@EC2612A | -3.500% |
| 20181 | MB-OOIL@EC2606A | -4.516% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More