00003 HK & CHINA GAS
Closed UpdateAdd to Porfolio- 7.350
- -0.010 (-0.136%)
-
- High
- 7.400
- Low
- 7.340
- Open
- 7.360
- Prev. Close
- 7.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.340
- Ask
- 7.350
- Volume
- 12.652M
- Turnover
- 93.149M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.39 | 9,045,360 | 243 | 7.36 | 9,840,320 | 115 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chelco Investment Limited | 1,450,834,578 (9.43%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 18,660 |
|---|---|---|---|
| Market Capital (M) | 137,337 | 52-Week Price High / Low |
7.760 / 6.570 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.305 | P/E* (X) | 24.147 |
| Dividend Per Share | 0.35 | Yield (%) | 4.755 |
| Book Value | 3.181 | Price / Book NAV (X) | 2.314 |
| 250-Day Beta | 0.349 | Last Dividend | 0.23 (2025/12F) |
| 1-Month Change (%) | +2.650 | 1-Month HSI Relative (%) | +4.500 |
|---|---|---|---|
| 3-Month Change (%) | -5.030 | 3-Month HSI Relative (%) | -1.200 |
| 52-Week Change (%) | +5.290 | 52-Week HSI Relative (%) | -4.700 |
| 1-Month Average Volume (M) |
15.846 | 3-Month Average Volume (M) |
22.202 |
| 10-Day MA | 7.358 | 50-Day MA | 7.299 |
|---|---|---|---|
| 90-Day MA | 7.344 | 250-Day MA | 7.128 |
| 10-Day RSI | 61.11 | 14-Day RSI | 55.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29131 | HUHK&CG@EC2702A | -6.695% |
| 19611 | MBHK&CG@EC2607A | - |
| 22615 | HUHK&CG@EC2607A | - |
| 26823 | MBHK&CG@EC2612A | -4.412% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More