00003 HK & CHINA GAS
Closed UpdateAdd to Porfolio- 7.060
- -0.120 (-1.671%)
-
- High
- 7.140
- Low
- 7.030
- Open
- 7.140
- Prev. Close
- 7.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.050
- Ask
- 7.060
- Volume
- 23.646M
- Turnover
- 166.876M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.05 | 18,865,800 | 199 | 7.04 | 28,307,800 | 220 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chelco Investment Limited | 1,450,834,578 (9.43%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 18,660 |
|---|---|---|---|
| Market Capital (M) | 133,978 | 52-Week Price High / Low |
7.650 / 5.850 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.306 | P/E* (X) | 23.456 |
| Dividend Per Share | 0.35 | Yield (%) | 4.875 |
| Book Value | 3.076 | Price / Book NAV (X) | 2.335 |
| 250-Day Beta | 0.295 | Last Dividend | 0.12 (2025/12I) |
| 1-Month Change (%) | -5.650 | 1-Month HSI Relative (%) | -2.100 |
|---|---|---|---|
| 3-Month Change (%) | +1.270 | 3-Month HSI Relative (%) | +2.800 |
| 52-Week Change (%) | +18.290 | 52-Week HSI Relative (%) | -9.100 |
| 1-Month Average Volume (M) |
21.229 | 3-Month Average Volume (M) |
23.311 |
| 10-Day MA | 7.168 | 50-Day MA | 7.210 |
|---|---|---|---|
| 90-Day MA | 7.110 | 250-Day MA | 6.740 |
| 10-Day RSI | 45 | 14-Day RSI | 40.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22264 | JPHK&CG@EC2512A | -5.556% |
| 22328 | UBHK&CG@EC2512A | -5.357% |
| 22163 | SGHK&CG@EC2512A | -7.273% |
| 19611 | MBHK&CG@EC2607A | -16.129% |
| 22615 | HUHK&CG@EC2607A | -12.658% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More