00003 HK & CHINA GAS
Closed UpdateAdd to Porfolio- 6.830
- +0.060 (+0.886%)
-
- High
- 6.830
- Low
- 6.770
- Open
- 6.770
- Prev. Close
- 6.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.830
- Ask
- 6.840
- Volume
- 12.035M
- Turnover
- 82.047M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.82 | 16,886,300 | 157 | 6.82 | 15,699,600 | 207 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chelco Investment Limited | 1,450,834,578 (9.43%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 18,660 |
|---|---|---|---|
| Market Capital (M) | 127,447 | 52-Week Price High / Low |
7.300 / 5.840 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.306 | P/E* (X) | 22.313 |
| Dividend Per Share | 0.35 | Yield (%) | 5.124 |
| Book Value | 3.076 | Price / Book NAV (X) | 2.221 |
| 250-Day Beta | 0.313 | Last Dividend | 0.23 (2024/12F) |
| 1-Month Change (%) | +3.170 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.010 | 3-Month HSI Relative (%) | -17.800 |
| 52-Week Change (%) | +8.240 | 52-Week HSI Relative (%) | -35.300 |
| 1-Month Average Volume (M) |
20.151 | 3-Month Average Volume (M) |
23.763 |
| 10-Day MA | 6.748 | 50-Day MA | 6.817 |
|---|---|---|---|
| 90-Day MA | 6.777 | 250-Day MA | 6.393 |
| 10-Day RSI | 66.67 | 14-Day RSI | 75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22428 | MSHK&CG@EC2512A | +2.970% |
| 22264 | JPHK&CG@EC2512A | +2.404% |
| 22328 | UBHK&CG@EC2512A | +0.485% |
| 22163 | SGHK&CG@EC2512A | +2.451% |
| 29017 | MBHK&CG@EC2510A | +4.478% |
| 16525 | MSHK&CG@EC2509A | +1.695% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More