00003 HK & CHINA GAS
Trading UpdateAdd to Porfolio- 6.990
- +0.100 (+1.451%)
-
- High
- 6.990
- Low
- 6.880
- Open
- 6.890
- Prev. Close
- 6.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.980
- Ask
- 6.990
- Volume
- 4.503M
- Turnover
- 31.373M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.97 | 4,258,670 | 48 | 6.98 | 9,506,760 | 39 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chelco Investment Limited | 1,450,834,578 (9.43%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 18,660 |
|---|---|---|---|
| Market Capital (M) | 128,567 | 52-Week Price High / Low |
7.300 / 5.840 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.306 | P/E* (X) | 22.509 |
| Dividend Per Share | 0.35 | Yield (%) | 5.08 |
| Book Value | 3.076 | Price / Book NAV (X) | 2.24 |
| 250-Day Beta | 0.315 | Last Dividend | 0.12 (2025/12I) |
| 1-Month Change (%) | -1.290 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | -1.990 | 3-Month HSI Relative (%) | -8.300 |
| 52-Week Change (%) | +11.130 | 52-Week HSI Relative (%) | -34.600 |
| 1-Month Average Volume (M) |
19.171 | 3-Month Average Volume (M) |
21.065 |
| 10-Day MA | 6.961 | 50-Day MA | 6.922 |
|---|---|---|---|
| 90-Day MA | 6.909 | 250-Day MA | 6.475 |
| 10-Day RSI | 40.82 | 14-Day RSI | 36.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22428 | MSHK&CG@EC2512A | +5.405% |
| 29017 | MBHK&CG@EC2510A | - |
| 16525 | MSHK&CG@EC2509A | - |
| 22264 | JPHK&CG@EC2512A | +4.622% |
| 22328 | UBHK&CG@EC2512A | +5.085% |
| 22163 | SGHK&CG@EC2512A | +4.603% |
| 19611 | MBHK&CG@EC2607A | +5.882% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More