BYD COMPANY (1211) quote_stock - DB Power

Bid: 127.500
Ask: 127.700

Volume: 17.920M
Turnover: 2,276M

Last Update Time: 2025-07-21 16:20(15 mins delayed)

Market Momentum
Indicator (MMI)
Instant Trade
Decoder (ITD)
Market Player Explorer

Market Momentum Indicator (MMI)

Active
Buy (%)

Active
Sell (%)

Main Active Buy			Main Active Sell
Price	Turnover	Trades	Price	Turnover	Trades
127.1	111,022,000	281	127	98,806,000	172

Name of Substantial Shareholder	Long Position	Short Position	Date of Relevant Event
Citigroup Inc.	42,535,535 (4.64%)	9,152,895 (1%)	2018-12-04

(%)* - % of issued share capital

Authorized Capital (M)	3,683	Share Issued (M)	3,683
Market Capital (M)	470,370	52-Week Price High / Low	157.820 / 67.599
Board Lot	500	Par Value	RMB 1
Earnings Per Share	4.905	P/E* (X)	26.035
Dividend Per Share	1.445	Yield (%)	1.132
Book Value	20.772	Price / Book NAV (X)	6.148
250-Day Beta	1.25	Last Dividend	0 (2025/12Q1)

1-Month Change (%)	+1.510	1-Month HSI Relative (%)	-4.700
3-Month Change (%)	+5.930	3-Month HSI Relative (%)	-10.900
52-Week Change (%)	+57.660	52-Week HSI Relative (%)	+14.200
1-Month Average Volume (M)	22.384	3-Month Average Volume (M)	33.335

10-Day MA	122.780	50-Day MA	131.096
90-Day MA	128.238	250-Day MA	103.908
10-Day RSI	71.53	14-Day RSI	65.48

* Annualised

Call
Put
Bull
Bear

Call

Show the top 30 Calls of which the stirke price is close to the spot price

Code	Name	Change(%)
13535	MS-BYD @EC2508A	+9.565%
13516	GJ-BYD @EC2508A	+1.622%
29463	UB-BYD @EC2508A	+8.743%
29504	JP-BYD @EC2508A	+3.000%
29528	CT-BYD @EC2508A	+5.714%
28748	BI-BYD @EC2508A	+4.478%
15753	CI-BYD @EC2508B	+8.284%
14635	DS-BYD @EC2611A	+3.247%
18198	MS-BYD @EC2611A	+2.632%
18237	UB-BYD @EC2611A	+1.935%
18228	BI-BYD @EC2607A	-
16403	CT-BYD @EC2602A	+3.797%
15266	CI-BYD @EC2602A	+2.410%
15416	MS-BYD @EC2602A	+3.750%
15571	JP-BYD @EC2602A	+3.371%
15585	UB-BYD @EC2602A	+2.410%
15617	SG-BYD @EC2602A	+2.500%
15626	HS-BYD @EC2602A	+3.896%
16137	DS-BYD @EC2602A	+2.273%
18319	BP-BYD @EC2602A	+1.818%
13388	BI-BYD @EC2509A	+2.000%
17256	BI-BYD @EC2512D	+3.182%
18266	HU-BYD @EC2511B	-
18303	GJ-BYD @EC2511B	+2.283%
15831	BI-BYD @EC2510B	+3.497%
17012	CI-BYD @EC2605A	+2.353%
17170	CT-BYD @EC2605A	+5.263%
17142	DS-BYD @EC2605A	+2.439%
17176	HS-BYD @EC2605A	+4.225%
17244	MS-BYD @EC2605A	+2.667%

Last Update Time: 2025-07-21 16:25:00

Put

Show the top 30 Puts of which the stirke price is close to the spot price

Code	Name	Change(%)
16881	HU-BYD @EP2511A	-4.348%
17570	BI-BYD @EP2512B	-4.762%
17534	BP-BYD @EP2601A	-3.704%
16943	CI-BYD @EP2511B	-5.021%
18225	MS-BYD @EP2601A	-
16906	JP-BYD @EP2606A	-1.667%
16890	CT-BYD @EP2511A	-3.911%
16715	JP-BYD @EP2511A	-4.103%
16839	HS-BYD @EP2511A	-3.614%
16873	GJ-BYD @EP2511B	-5.584%
16877	DS-BYD @EP2511A	-6.341%
16901	SG-BYD @EP2612A	-0.990%
16931	BI-BYD @EP2612A	-
16973	CT-BYD @EP2612A	-
16709	CI-BYD @EP2612A	-1.382%
15172	BI-BYD @EP2510D	-12.963%
16822	UB-BYD @EP2510B	-4.950%
15058	JP-BYD @EP2509B	-7.042%
15200	HU-BYD @EP2509B	-12.000%
15222	UB-BYD @EP2509C	-9.836%
16608	CT-BYD @EP2509C	-6.818%
16673	SG-BYD @EP2509B	-14.286%
14158	DS-BYD @EP2508B	-
15098	CI-BYD @EP2508C	-5.714%
15134	HS-BYD @EP2508C	-4.762%
14191	UB-BYD @EP2508F	-10.526%
14372	MS-BYD @EP2508D	-23.077%
15071	GJ-BYD @EP2508C	-
17485	BI-BYD @EP2606A	-2.941%
17863	SG-BYD @EP2606A	-1.948%

Last Update Time: 2025-07-21 16:25:00

Bull

Show the top 30 Bulls of which the stirke price is close to the spot price

Code	Name	Change(%)
58750	BP#BYD RC2512B	+9.091%
57272	JP#BYD RC2607H	+9.709%
58458	SG#BYD RC2601A	+6.364%
57891	HS#BYD RC2601L	+8.108%
66446	BP#BYD RC2511J	+8.333%
68086	CT#BYD RC2510A	+8.696%
65657	JP#BYD RC2511B	+9.333%
57914	SG#BYD RC2603B	+7.500%
65137	UB#BYD RC2509J	+6.329%
65286	HS#BYD RC2512H	+8.642%
64176	JP#BYD RC2607G	+3.448%
67536	MS#BYD RC2510E	+5.435%
65123	BP#BYD RC2509D	+6.667%
59431	HS#BYD RC2512O	+7.292%
65191	SG#BYD RC2510P	+7.368%
65061	JP#BYD RC2510I	+7.143%
64725	UB#BYD RC2509I	+6.000%
65601	JP#BYD RC2608B	+8.108%
64658	SG#BYD RC2607B	+7.895%
63196	JP#BYD RC2510G	+5.455%
64880	HS#BYD RC2512G	+6.140%
65190	SG#BYD RC2510O	+5.983%
63943	UB#BYD RC2509G	+4.132%
63665	CT#BYD RC2509E	+5.469%
64964	JP#BYD RC2510H	+5.469%
64909	BP#BYD RC2509C	+3.876%
65005	SG#BYD RC2510M	+5.072%
65640	JP#BYD RC2608C	+4.255%
64265	UB#BYD RC2509H	+4.286%
64002	JP#BYD RC2610A	+4.730%

Last Update Time: 2025-07-21 16:25:00

Bear

Show the top 30 Bears of which the stirke price is close to the spot price

Code	Name	Change(%)
56511	BP#BYD RP2901C	-22.727%
57110	HS#BYD RP2710J	-19.149%
55992	SG#BYD RP28123	-18.519%
54694	UB#BYD RP2805A	-7.447%
64718	SG#BYD RP28122	-8.247%
66715	HS#BYD RP2711F	-7.477%
65023	BP#BYD RP2803G	-6.767%
64031	UB#BYD RP2801N	-3.125%
63522	SG#BYD RP28121	-6.452%
62501	HS#BYD RP2711E	-4.167%
64167	JP#BYD RP2807A	-6.061%
62439	BP#BYD RP2803F	-5.714%
57985	JP#BYD RP2802J	-4.386%
57483	UB#BYD RP2804D	-4.464%
57693	SG#BYD RP2812V	-3.390%
57844	MS#BYD RP2802A	-2.941%
57773	BP#BYD RP2803D	-3.101%
58038	HS#BYD RP2710I	-2.920%
57585	JP#BYD RP2802H	-2.685%
57446	SG#BYD RP2812U	-4.196%
57492	UB#BYD RP2804E	-4.762%
57464	CT#BYD RP2804A	-3.145%
69900	JP#BYD RP2805B	-3.774%
57832	JP#BYD RP2802I	-3.012%
56939	UB#BYD RP2804C	-3.067%
62138	SG#BYD RP2812Z	-3.571%
57822	BP#BYD RP2801A	-2.210%
58560	JP#BYD RP2802D	-2.674%
59050	UB#BYD RP2802G	-3.279%
57007	SG#BYD RP2812C	-2.162%

Last Update Time: 2025-07-21 16:25:00

Announce Date	2025-04-25
Ex-date	N/A
Period	Quarter 1
Particular	No Dividend

財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

財經智珠網 DB Power - Main Navigation

DB Power - General Information

DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

智珠突發速遞

01211 BYD COMPANY

Market Momentum
Indicator (MMI)

Instant Trade
Decoder (ITD)

Market Player Explorer

Market Momentum Indicator (MMI)

Instant Trade Decoder (ITD)

Market Player Explorer

Call

Put

Bull

Bear

Call

Put

Bull

Bear

1 Min Chart

1 Day Chart

Dividend Payout