World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 25,116.53 | -177.500 (-0.700%) | 25,254.49 | 25,254.49 | 24,901.77 | 25,294.03 |
| HANG SENG C E I | 8,456.920 | -47.890 (-0.560%) | 8,477.350 | 8,500.810 | 8,380.570 | 8,504.810 |
| HANG SENG C C I | 4,170.610 | -5.780 (-0.140%) | 4,171.170 | 4,189.170 | 4,147.520 | 4,176.390 |
| HSI VOLATILITY | 26.080 | +0.480 (+1.880%) | 25.880 | 27.090 | 25.520 | 25.600 |
| HS C E I APR6 | 8,472.000 | +35.000 (+0.410%) | 8,435.000 | 8,525.000 | 8,393.000 | 8,437.000 |
| HS C E I MAY6 | 8,449.000 | +37.000 (+0.440%) | 8,380.000 | 8,449.000 | 8,380.000 | 8,412.000 |
| SHHK AH S I | 11,704.14 | +15.690 (+0.130%) | 11,692.47 | 11,705.19 | 11,605.83 | 11,688.45 |
| HANG SENG COMP I | 3,785.760 | -27.910 (-0.730%) | 3,810.490 | 3,810.490 | 3,751.780 | 3,813.670 |
| HSCI-FINANCIALS | 5,195.640 | -8.250 (-0.160%) | 5,215.050 | 5,218.030 | 5,144.680 | 5,203.890 |
| HSHFI | 21,059.55 | +57.360 (+0.270%) | 20,983.24 | 21,059.55 | 20,882.80 | 21,002.19 |
| HSCI-CONG | 1,916.670 | -1.730 (-0.090%) | 1,919.130 | 1,938.780 | 1,903.950 | 1,918.400 |
| HSCI-PROP & CON | 1,699.270 | -24.250 (-1.410%) | 1,722.210 | 1,722.210 | 1,683.560 | 1,723.520 |
| HSCI-INFO TECH | 14,209.01 | -267.230 (-1.850%) | 14,445.40 | 14,445.40 | 14,092.85 | 14,476.24 |
| HSCI-INDUSTRIAL | 1,349.090 | -4.110 (-0.300%) | 1,356.760 | 1,359.290 | 1,335.760 | 1,353.200 |
| HSCI-UTILITIES | 5,998.400 | +30.320 (+0.510%) | 5,974.230 | 5,998.400 | 5,949.040 | 5,968.080 |
| S&P/HKEX GEM | 19.170 | -0.290 (-1.510%) | 19.410 | 19.420 | 19.060 | 19.460 |
| S&P/HKEX LC | 35,106.63 | -446.800 (-1.260%) | 35,351.73 | 35,407.06 | 34,832.25 | 35,553.43 |
| SSE COMPOSITE | 3,919.290 | -29.260 (-0.741%) | 3,940.800 | 3,952.580 | 3,900.120 | 3,948.550 |
| SSE A SHARE ID | 4,109.690 | -30.660 (-0.741%) | 4,132.220 | 4,144.610 | 4,089.580 | 4,140.350 |
| SSE B SHARE ID | 264.900 | -0.560 (-0.211%) | 265.680 | 265.820 | 264.260 | 265.460 |
| SZSE COMP IDX | 2,536.250 | -40.978 (-1.590%) | 2,569.070 | 2,575.780 | 2,522.910 | 2,577.228 |
| SZSE A SHARE I | 2,653.800 | -42.908 (-1.591%) | 2,688.160 | 2,695.190 | 2,639.840 | 2,696.708 |
| SZSE B SHARE I | 1,204.530 | -4.540 (-0.375%) | 1,211.990 | 1,211.990 | 1,200.670 | 1,209.070 |
Last Update Time: 2026-04-03 00:34:00(15 mins delayed)
