World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 25,976.79 | +446.280 (+1.750%) | 25,761.41 | 26,006.47 | 25,697.43 | 25,530.51 |
| HANG SENG C E I | 9,079.350 | +145.070 (+1.620%) | 9,013.060 | 9,084.950 | 8,969.000 | 8,934.280 |
| HANG SENG C C I | 4,150.400 | +47.770 (+1.160%) | 4,119.820 | 4,154.880 | 4,118.280 | 4,102.630 |
| HSI VOLATILITY | 17.280 | -0.300 (-1.710%) | 17.300 | 17.360 | 16.940 | 17.580 |
| HS C E I DEC5 | 8,998.000 | -83.000 (-0.910%) | 9,081.000 | 9,093.000 | 8,954.000 | 9,081.000 |
| HS C E I JAN6 | 9,023.000 | -81.000 (-0.890%) | 9,090.000 | 9,111.000 | 8,999.000 | 9,104.000 |
| SHHK AH S I | 12,051.13 | +186.990 (+1.580%) | 11,938.82 | 12,051.13 | 11,876.28 | 11,864.14 |
| HANG SENG COMP I | 3,972.990 | +70.850 (+1.820%) | 3,935.530 | 3,975.180 | 3,925.030 | 3,902.140 |
| HSCI-FINANCIALS | 4,937.510 | +88.300 (+1.820%) | 4,892.030 | 4,949.590 | 4,887.040 | 4,849.210 |
| HSHFI | 21,360.41 | +329.750 (+1.570%) | 21,140.66 | 21,377.23 | 21,003.93 | 21,030.66 |
| HSCI-CONG | 1,794.040 | +36.770 (+2.090%) | 1,770.530 | 1,797.780 | 1,768.830 | 1,757.270 |
| HSCI-PROP & CON | 1,676.290 | +23.100 (+1.400%) | 1,657.280 | 1,682.880 | 1,657.280 | 1,653.190 |
| HSCI-INFO TECH | 17,811.13 | +400.860 (+2.300%) | 17,592.05 | 17,811.13 | 17,424.50 | 17,410.27 |
| HSCI-INDUSTRIAL | 1,241.020 | +24.820 (+2.040%) | 1,219.450 | 1,242.550 | 1,219.450 | 1,216.200 |
| HSCI-UTILITIES | 5,790.290 | +66.100 (+1.150%) | 5,743.390 | 5,791.540 | 5,742.650 | 5,724.190 |
| S&P/HKEX GEM | 19.460 | +0.180 (+0.960%) | 19.250 | 19.560 | 19.230 | 19.280 |
| S&P/HKEX LC | 38,582.85 | +642.100 (+1.690%) | 38,219.62 | 38,598.76 | 38,081.34 | 37,940.75 |
| SSE COMPOSITE | 3,889.350 | +16.030 (+0.414%) | 3,869.410 | 3,891.810 | 3,850.600 | 3,873.320 |
| SSE A SHARE ID | 4,077.830 | +16.800 (+0.414%) | 4,056.930 | 4,080.400 | 4,037.130 | 4,061.030 |
| SSE B SHARE ID | 249.550 | +0.780 (+0.314%) | 248.720 | 249.960 | 248.080 | 248.770 |
| SZSE COMP IDX | 2,473.400 | +16.248 (+0.661%) | 2,459.450 | 2,480.310 | 2,451.630 | 2,457.152 |
| SZSE A SHARE I | 2,587.840 | +17.021 (+0.662%) | 2,573.220 | 2,595.070 | 2,565.030 | 2,570.819 |
| SZSE B SHARE I | 1,266.460 | -0.365 (-0.029%) | 1,266.650 | 1,269.480 | 1,264.340 | 1,266.825 |
Last Update Time: 2025-12-13 11:41:00(15 mins delayed)
