World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 24,994.14 | +168.480 (+0.680%) | 24,991.14 | 25,010.90 | 24,844.80 | 24,825.66 |
| HANG SENG C E I | 9,040.200 | +53.730 (+0.600%) | 9,055.850 | 9,065.290 | 8,979.790 | 8,986.470 |
| HANG SENG C C I | 4,227.740 | +49.700 (+1.190%) | 4,185.430 | 4,234.520 | 4,185.340 | 4,178.040 |
| HSI VOLATILITY | 22.580 | +0.430 (+1.940%) | 23.360 | 23.570 | 22.350 | 22.150 |
| HS C E I JUL5 | 9,045.000 | +10.000 (+0.110%) | 9,038.000 | 9,060.000 | 9,010.000 | 9,035.000 |
| HS C E I AUG5 | 9,045.000 | 0.000 (+0.000%) | 9,058.000 | 9,070.000 | 9,036.000 | 9,045.000 |
| SHHK AH S I | 11,305.47 | +127.560 (+1.140%) | 11,233.56 | 11,315.98 | 11,210.54 | 11,177.91 |
| HANG SENG COMP I | 3,760.020 | +24.500 (+0.660%) | 3,759.300 | 3,760.020 | 3,737.070 | 3,735.520 |
| HSCI-FINANCIALS | 4,645.380 | +6.000 (+0.130%) | 4,647.620 | 4,655.080 | 4,621.670 | 4,639.380 |
| HSHFI | 20,847.61 | +46.390 (+0.220%) | 20,866.60 | 20,904.44 | 20,681.18 | 20,801.22 |
| HSCI-INFO TECH | 16,789.58 | +104.680 (+0.630%) | 16,728.39 | 16,806.73 | 16,606.67 | 16,684.90 |
| S&P/HKEX GEM | 18.200 | +0.070 (+0.390%) | 18.230 | 18.290 | 18.010 | 18.130 |
| S&P/HKEX LC | 36,887.91 | +271.540 (+0.740%) | 36,903.70 | 36,949.93 | 36,636.96 | 36,616.37 |
| SSE COMPOSITE | 3,559.790 | +25.308 (+0.720%) | 3,542.820 | 3,560.630 | 3,542.570 | 3,534.481 |
| SSE A SHARE ID | 3,731.460 | +26.580 (+0.717%) | 3,713.620 | 3,732.350 | 3,713.370 | 3,704.880 |
| SSE B SHARE ID | 262.050 | +1.570 (+0.603%) | 260.580 | 262.060 | 260.540 | 260.480 |
| SZSE COMP IDX | 2,176.280 | +22.570 (+1.048%) | 2,156.840 | 2,176.390 | 2,154.960 | 2,153.710 |
| SZSE A SHARE I | 2,276.610 | +23.625 (+1.049%) | 2,256.260 | 2,276.730 | 2,254.290 | 2,252.985 |
| SZSE B SHARE I | 1,261.920 | +7.103 (+0.566%) | 1,258.150 | 1,261.920 | 1,256.920 | 1,254.818 |
Last Update Time: 2025-07-21 22:01:00(15 mins delayed)
