World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 25,797.85 | +122.670 (+0.480%) | 25,693.37 | 25,845.46 | 25,671.12 | 25,675.18 |
| HANG SENG C E I | 8,639.960 | +41.990 (+0.490%) | 8,592.150 | 8,661.450 | 8,583.770 | 8,597.970 |
| HANG SENG C C I | 4,496.080 | +11.520 (+0.260%) | 4,489.150 | 4,509.960 | 4,469.250 | 4,484.560 |
| HSI VOLATILITY | 19.840 | -0.860 (-4.150%) | 20.120 | 20.350 | 19.650 | 20.700 |
| HS C E I MAY6 | 8,615.000 | +6.000 (+0.070%) | 8,609.000 | 8,619.000 | 8,596.000 | 8,609.000 |
| HS C E I JUN6 | 8,576.000 | +6.000 (+0.070%) | 8,570.000 | 8,577.000 | 8,560.000 | 8,570.000 |
| SHHK AH S I | 11,587.16 | -6.240 (-0.050%) | 11,586.44 | 11,612.00 | 11,526.04 | 11,593.40 |
| HANG SENG COMP I | 3,861.390 | +17.400 (+0.450%) | 3,845.880 | 3,869.460 | 3,842.770 | 3,843.990 |
| HSCI-FINANCIALS | 5,438.220 | +38.060 (+0.700%) | 5,428.510 | 5,440.380 | 5,398.600 | 5,400.160 |
| HSHFI | 21,794.52 | +97.280 (+0.450%) | 21,718.60 | 21,860.82 | 21,649.91 | 21,697.24 |
| HSCI-CONG | 2,146.610 | -12.050 (-0.560%) | 2,147.920 | 2,157.430 | 2,138.880 | 2,158.660 |
| HSCI-PROP & CON | 1,868.100 | -6.110 (-0.330%) | 1,875.260 | 1,877.590 | 1,856.840 | 1,874.210 |
| HSCI-INFO TECH | 14,282.58 | +167.690 (+1.190%) | 14,114.96 | 14,389.22 | 14,078.99 | 14,114.89 |
| HSCI-INDUSTRIAL | 1,415.320 | -8.160 (-0.570%) | 1,422.510 | 1,423.370 | 1,393.540 | 1,423.480 |
| HSCI-UTILITIES | 6,170.850 | +32.720 (+0.530%) | 6,141.870 | 6,196.310 | 6,129.770 | 6,138.130 |
| S&P/HKEX GEM | 18.700 | -0.170 (-0.900%) | 18.780 | 18.840 | 18.580 | 18.870 |
| S&P/HKEX LC | 36,401.65 | +277.830 (+0.770%) | 36,123.70 | 36,546.75 | 36,123.70 | 36,123.82 |
| SSE COMPOSITE | 4,169.540 | +38.010 (+0.920%) | 4,122.960 | 4,170.290 | 4,107.990 | 4,131.530 |
| SSE A SHARE ID | 4,372.280 | +39.820 (+0.919%) | 4,323.450 | 4,373.070 | 4,307.700 | 4,332.460 |
| SSE B SHARE ID | 287.680 | +5.760 (+2.043%) | 282.580 | 288.010 | 282.490 | 281.920 |
| SZSE COMP IDX | 2,877.170 | +14.730 (+0.515%) | 2,854.720 | 2,878.260 | 2,822.700 | 2,862.440 |
| SZSE A SHARE I | 3,010.990 | +15.408 (+0.514%) | 2,987.500 | 3,012.140 | 2,953.950 | 2,995.582 |
| SZSE B SHARE I | 1,138.820 | +9.597 (+0.850%) | 1,127.540 | 1,138.820 | 1,127.540 | 1,129.223 |
Last Update Time: 2026-05-19 19:00:00(15 mins delayed)
