World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 25,417.98 | +359.470 (+1.430%) | 25,136.24 | 25,471.80 | 25,090.65 | 25,058.51 |
| HANG SENG C E I | 9,057.220 | +120.130 (+1.340%) | 8,960.020 | 9,083.910 | 8,947.630 | 8,937.090 |
| HANG SENG C C I | 4,268.270 | +67.110 (+1.600%) | 4,210.100 | 4,275.460 | 4,202.560 | 4,201.160 |
| HSI VOLATILITY | 20.410 | -0.210 (-1.020%) | 20.360 | 20.800 | 19.680 | 20.620 |
| HS C E I SEP5 | 9,025.000 | -21.000 (-0.230%) | 9,047.000 | 9,076.000 | 8,995.000 | 9,046.000 |
| HS C E I OCT5 | 9,046.000 | -21.000 (-0.230%) | 9,058.000 | 9,095.000 | 9,018.000 | 9,067.000 |
| SHHK AH S I | 11,557.52 | +154.040 (+1.350%) | 11,411.04 | 11,573.63 | 11,383.24 | 11,403.48 |
| HANG SENG COMP I | 3,902.870 | +64.660 (+1.680%) | 3,849.720 | 3,909.710 | 3,843.560 | 3,838.210 |
| HSCI-FINANCIALS | 4,633.370 | +47.740 (+1.040%) | 4,597.950 | 4,633.370 | 4,577.300 | 4,585.630 |
| HSHFI | 20,663.55 | +130.690 (+0.640%) | 20,563.54 | 20,683.69 | 20,405.97 | 20,532.86 |
| HSCI-CONG | 1,697.840 | +28.300 (+1.700%) | 1,674.280 | 1,700.160 | 1,674.280 | 1,669.540 |
| HSCI-PROP & CON | 1,697.060 | +27.120 (+1.620%) | 1,673.270 | 1,697.060 | 1,667.760 | 1,669.940 |
| HSCI-INFO TECH | 18,314.76 | +353.480 (+1.970%) | 18,136.07 | 18,365.63 | 18,030.86 | 17,961.28 |
| HSCI-INDUSTRIAL | 1,218.550 | +31.660 (+2.670%) | 1,193.420 | 1,219.500 | 1,192.070 | 1,186.890 |
| HSCI-UTILITIES | 5,617.150 | +87.620 (+1.580%) | 5,537.290 | 5,626.280 | 5,537.290 | 5,529.530 |
| S&P/HKEX GEM | 18.820 | +0.160 (+0.830%) | 18.790 | 18.910 | 18.710 | 18.660 |
| S&P/HKEX LC | 37,455.52 | +440.270 (+1.190%) | 37,114.54 | 37,570.79 | 37,003.54 | 37,015.25 |
| SSE COMPOSITE | 3,812.510 | +46.630 (+1.238%) | 3,761.880 | 3,817.160 | 3,745.310 | 3,765.880 |
| SSE A SHARE ID | 3,996.370 | +48.900 (+1.239%) | 3,943.300 | 4,001.250 | 3,925.870 | 3,947.470 |
| SSE B SHARE ID | 263.300 | +3.350 (+1.289%) | 259.750 | 263.300 | 259.570 | 259.950 |
| SZSE COMP IDX | 2,405.820 | +74.371 (+3.190%) | 2,334.470 | 2,406.010 | 2,323.410 | 2,331.449 |
| SZSE A SHARE I | 2,516.860 | +77.845 (+3.192%) | 2,442.180 | 2,517.070 | 2,430.590 | 2,439.015 |
| SZSE B SHARE I | 1,340.530 | +24.508 (+1.862%) | 1,316.770 | 1,341.520 | 1,316.770 | 1,316.022 |
Last Update Time: 2025-09-07 05:39:00(15 mins delayed)
