World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 27,019.79 | +459.840 (+1.730%) | 26,982.49 | 27,084.08 | 26,879.10 | 26,559.95 |
| HANG SENG C E I | 9,173.720 | +142.340 (+1.580%) | 9,170.570 | 9,191.200 | 9,123.470 | 9,031.380 |
| HANG SENG C C I | 4,404.250 | +43.550 (+1.000%) | 4,399.550 | 4,427.590 | 4,385.760 | 4,360.700 |
| HSI VOLATILITY | 22.640 | -1.370 (-5.710%) | 22.770 | 23.310 | 22.530 | 24.010 |
| HS C E I FEB6 | 9,185.000 | +146.000 (+1.620%) | 9,207.000 | 9,207.000 | 9,133.000 | 9,039.000 |
| HS C E I MAR6 | 9,187.000 | +128.000 (+1.410%) | 9,211.000 | 9,215.000 | 9,161.000 | 9,059.000 |
| SHHK AH S I | 12,694.36 | +201.630 (+1.610%) | 12,632.97 | 12,747.24 | 12,586.42 | 12,492.73 |
| HANG SENG COMP I | 4,139.780 | +78.960 (+1.940%) | 4,126.920 | 4,144.730 | 4,116.140 | 4,060.820 |
| HSCI-FINANCIALS | 5,446.620 | +131.220 (+2.470%) | 5,421.590 | 5,472.290 | 5,396.670 | 5,315.400 |
| HSHFI | 22,796.36 | +428.100 (+1.910%) | 22,694.94 | 22,980.02 | 22,542.38 | 22,368.26 |
| HSCI-CONG | 2,007.560 | +25.270 (+1.270%) | 2,002.610 | 2,021.530 | 1,988.890 | 1,982.290 |
| HSCI-PROP & CON | 1,886.870 | +30.110 (+1.620%) | 1,871.550 | 1,902.850 | 1,867.260 | 1,856.760 |
| HSCI-INFO TECH | 16,405.89 | +342.470 (+2.130%) | 16,220.70 | 16,406.72 | 16,210.21 | 16,063.42 |
| HSCI-INDUSTRIAL | 1,340.810 | +22.880 (+1.740%) | 1,333.870 | 1,345.120 | 1,333.870 | 1,317.930 |
| HSCI-UTILITIES | 6,092.770 | -0.650 (-0.010%) | 6,102.330 | 6,136.170 | 6,082.910 | 6,093.420 |
| S&P/HKEX GEM | 19.640 | +0.110 (+0.560%) | 19.650 | 19.880 | 19.630 | 19.530 |
| S&P/HKEX LC | 38,581.86 | +659.450 (+1.740%) | 38,592.52 | 38,630.94 | 38,316.58 | 37,922.41 |
| SSE COMPOSITE | 4,117.480 | +51.900 (+1.280%) | 4,103.540 | 4,120.070 | 4,093.060 | 4,065.580 |
| SSE A SHARE ID | 4,318.470 | +55.553 (+1.300%) | 4,302.770 | 4,318.580 | 4,291.730 | 4,262.917 |
| SSE B SHARE ID | 265.120 | +2.193 (+0.830%) | 263.060 | 265.580 | 263.060 | 262.927 |
| SZSE COMP IDX | 2,697.440 | +47.865 (+1.807%) | 2,684.320 | 2,698.700 | 2,676.380 | 2,649.575 |
| SZSE A SHARE I | 2,822.530 | +50.123 (+1.808%) | 2,808.800 | 2,823.850 | 2,800.480 | 2,772.407 |
| SZSE B SHARE I | 1,248.240 | +3.878 (+0.312%) | 1,245.580 | 1,251.930 | 1,245.580 | 1,244.361 |
Last Update Time: 2026-02-09 13:58:00(15 mins delayed)
