World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 26,965.68 | +405.730 (+1.530%) | 26,982.49 | 27,084.08 | 26,879.10 | 26,559.95 |
| HANG SENG C E I | 9,147.050 | +115.670 (+1.280%) | 9,170.570 | 9,191.200 | 9,123.470 | 9,031.380 |
| HANG SENG C C I | 4,408.140 | +47.440 (+1.090%) | 4,399.550 | 4,427.590 | 4,385.760 | 4,360.700 |
| HSI VOLATILITY | 22.850 | -1.160 (-4.830%) | 22.770 | 23.310 | 22.540 | 24.010 |
| HS C E I FEB6 | 9,159.000 | +120.000 (+1.330%) | 9,207.000 | 9,207.000 | 9,133.000 | 9,039.000 |
| HS C E I MAR6 | 9,177.000 | +118.000 (+1.300%) | 9,211.000 | 9,215.000 | 9,161.000 | 9,059.000 |
| SHHK AH S I | 12,687.67 | +194.940 (+1.560%) | 12,632.97 | 12,747.24 | 12,586.42 | 12,492.73 |
| HANG SENG COMP I | 4,127.920 | +67.100 (+1.650%) | 4,126.920 | 4,144.730 | 4,116.140 | 4,060.820 |
| HSCI-FINANCIALS | 5,442.570 | +127.170 (+2.390%) | 5,421.590 | 5,472.290 | 5,396.670 | 5,315.400 |
| HSHFI | 22,816.45 | +448.190 (+2.000%) | 22,694.94 | 22,980.02 | 22,542.38 | 22,368.26 |
| HSCI-CONG | 2,015.440 | +33.150 (+1.670%) | 2,002.610 | 2,021.530 | 1,988.890 | 1,982.290 |
| HSCI-PROP & CON | 1,890.420 | +33.660 (+1.810%) | 1,871.550 | 1,902.850 | 1,867.260 | 1,856.760 |
| HSCI-INFO TECH | 16,296.10 | +232.680 (+1.450%) | 16,220.70 | 16,400.82 | 16,210.21 | 16,063.42 |
| HSCI-INDUSTRIAL | 1,342.550 | +24.620 (+1.870%) | 1,333.870 | 1,344.940 | 1,333.870 | 1,317.930 |
| HSCI-UTILITIES | 6,114.740 | +21.320 (+0.350%) | 6,102.330 | 6,136.170 | 6,102.330 | 6,093.420 |
| S&P/HKEX GEM | 19.770 | +0.240 (+1.230%) | 19.650 | 19.810 | 19.650 | 19.530 |
| S&P/HKEX LC | 38,446.20 | +523.790 (+1.380%) | 38,592.52 | 38,630.94 | 38,316.58 | 37,922.41 |
| SSE COMPOSITE | 4,112.970 | +47.382 (+1.170%) | 4,103.540 | 4,118.440 | 4,093.060 | 4,065.588 |
| SSE A SHARE ID | 4,316.620 | +53.700 (+1.260%) | 4,302.770 | 4,318.380 | 4,291.730 | 4,262.920 |
| SSE B SHARE ID | 264.840 | +1.910 (+0.730%) | 263.060 | 265.580 | 263.060 | 262.930 |
| SZSE COMP IDX | 2,694.000 | +44.428 (+1.677%) | 2,684.320 | 2,694.060 | 2,676.380 | 2,649.572 |
| SZSE A SHARE I | 2,818.920 | +46.517 (+1.678%) | 2,808.800 | 2,818.990 | 2,800.480 | 2,772.403 |
| SZSE B SHARE I | 1,250.910 | +6.549 (+0.526%) | 1,245.580 | 1,251.930 | 1,245.580 | 1,244.361 |
Last Update Time: 2026-02-09 11:05:00(15 mins delayed)
