00300 MIDEA GROUP
Closed UpdateAdd to Porfolio- 79.600
- +1.650 (+2.117%)
-
- High
- 79.600
- Low
- 78.500
- Open
- 78.650
- Prev. Close
- 77.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 79.550
- Ask
- 79.600
- Volume
- 3.777M
- Turnover
- 298.972M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 79.2 | 25,645,000 | 395 | 79.2 | 24,369,800 | 245 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 651 |
|---|---|---|---|
| Market Capital (M) | 51,808 | 52-Week Price High / Low |
101.000 / 58.000 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 5.784 | P/E* (X) | 13.763 |
| Dividend Per Share | 3.815 | Yield (%) | 4.792 |
| Book Value | 30.221 | Price / Book NAV (X) | 2.634 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +6.700 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | +14.780 | 3-Month HSI Relative (%) | -2.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.864 | 3-Month Average Volume (M) |
4.846 |
| 10-Day MA | 77.600 | 50-Day MA | 77.723 |
|---|---|---|---|
| 90-Day MA | 75.761 | 250-Day MA | N/A |
| 10-Day RSI | 72.79 | 14-Day RSI | 73.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14894 | CIMIDEA@EC2511A | +8.130% |
| 15742 | HUMIDEA@EC2511A | +14.493% |
| 15236 | CTMIDEA@EC2509A | +9.859% |
| 15018 | BIMIDEA@EC2512A | +4.651% |
| 14966 | JPMIDEA@EC2511A | +7.500% |
| 15039 | HSMIDEA@EC2511A | +6.897% |
| 15247 | MBMIDEA@EC2510A | +8.475% |
| 16366 | DSMIDEA@EC2510A | +4.167% |
| 16390 | UBMIDEA@EC2510A | +6.757% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More