00300 MIDEA GROUP
Closed UpdateAdd to Porfolio- 88.150
- +0.100 (+0.114%)
-
- High
- 89.000
- Low
- 86.700
- Open
- 88.800
- Prev. Close
- 88.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 88.050
- Ask
- 88.150
- Volume
- 4.508M
- Turnover
- 394.426M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 87.8 | 24,926,400 | 20 | 87.35 | 16,220,900 | 271 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 651 |
|---|---|---|---|
| Market Capital (M) | 57,307 | 52-Week Price High / Low |
92.150 / 63.200 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 5.784 | P/E* (X) | 15.224 |
| Dividend Per Share | 3.815 | Yield (%) | 4.332 |
| Book Value | 30.221 | Price / Book NAV (X) | 2.913 |
| 250-Day Beta | 0.748 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.970 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | +1.150 | 3-Month HSI Relative (%) | +0.900 |
| 52-Week Change (%) | +19.550 | 52-Week HSI Relative (%) | -7.600 |
| 1-Month Average Volume (M) |
3.452 | 3-Month Average Volume (M) |
3.457 |
| 10-Day MA | 86.410 | 50-Day MA | 87.407 |
|---|---|---|---|
| 90-Day MA | 85.993 | 250-Day MA | 80.453 |
| 10-Day RSI | 67.08 | 14-Day RSI | 59.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24362 | MSMIDEA@EC2607A | - |
| 19369 | MBMIDEA@EC2608A | -2.290% |
| 22382 | CTMIDEA@EC2606A | -2.703% |
| 20046 | JPMIDEA@EC2606A | - |
| 20197 | HUMIDEA@EC2606A | -5.556% |
| 20212 | MSMIDEA@EC2606A | -3.333% |
| 19850 | CIMIDEA@EC2607A | -1.887% |
| 21629 | BIMIDEA@EC2607A | -2.151% |
| 24020 | HSMIDEA@EC2607A | -3.704% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22620 | HUMIDEA@EP2605A | -23.404% |
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More