00300 MIDEA GROUP
Trading UpdateAdd to Porfolio- 87.100
- +0.600 (+0.694%)
-
- High
- 87.500
- Low
- 85.800
- Open
- 86.650
- Prev. Close
- 86.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 87.050
- Ask
- 87.100
- Volume
- 467,464.000
- Turnover
- 40.458M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86.05 | 1,385,400 | 13 | 86 | 2,193,000 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 650 |
|---|---|---|---|
| Market Capital (M) | 56,250 | 52-Week Price High / Low |
101.000 / 58.000 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 5.784 | P/E* (X) | 14.956 |
| Dividend Per Share | 3.815 | Yield (%) | 4.41 |
| Book Value | 30.221 | Price / Book NAV (X) | 2.862 |
| 250-Day Beta | N/A | Last Dividend | 0.5 (2025/12I) |
| 1-Month Change (%) | +11.470 | 1-Month HSI Relative (%) | +9.400 |
|---|---|---|---|
| 3-Month Change (%) | +15.330 | 3-Month HSI Relative (%) | +9.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
4.602 | 3-Month Average Volume (M) |
4.696 |
| 10-Day MA | 83.700 | 50-Day MA | 79.535 |
|---|---|---|---|
| 90-Day MA | 78.651 | 250-Day MA | N/A |
| 10-Day RSI | 65.6 | 14-Day RSI | 63.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14894 | CIMIDEA@EC2511A | +6.923% |
| 15742 | HUMIDEA@EC2511A | +10.891% |
| 15236 | CTMIDEA@EC2509A | +13.158% |
| 15018 | BIMIDEA@EC2512A | +5.195% |
| 14966 | JPMIDEA@EC2511A | +8.738% |
| 15039 | HSMIDEA@EC2511A | +9.091% |
| 15247 | MBMIDEA@EC2510A | +8.475% |
| 16366 | DSMIDEA@EC2510A | +3.077% |
| 16390 | UBMIDEA@EC2510A | +13.846% |
| 19369 | MBMIDEA@EC2608A | +3.774% |
| 20046 | JPMIDEA@EC2606A | +4.878% |
| 19850 | CIMIDEA@EC2607A | +4.926% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More