00300 MIDEA GROUP
Closed UpdateAdd to Porfolio- 84.200
- +0.200 (+0.238%)
-
- High
- 84.800
- Low
- 83.200
- Open
- 83.600
- Prev. Close
- 84.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 84.200
- Ask
- 84.250
- Volume
- 2.703M
- Turnover
- 227.328M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 84.2 | 12,503,700 | 283 | 84.05 | 8,808,440 | 277 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 651 |
|---|---|---|---|
| Market Capital (M) | 54,801 | 52-Week Price High / Low |
95.000 / 63.200 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 6.454 | P/E* (X) | 13.046 |
| Dividend Per Share | 4.777 | Yield (%) | 5.673 |
| Book Value | 32.968 | Price / Book NAV (X) | 2.554 |
| 250-Day Beta | 0.723 | Last Dividend | 3.8 (2025/12F) |
| 1-Month Change (%) | -3.660 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -5.710 | 3-Month HSI Relative (%) | -1.100 |
| 52-Week Change (%) | +9.920 | 52-Week HSI Relative (%) | +1.700 |
| 1-Month Average Volume (M) |
3.856 | 3-Month Average Volume (M) |
3.542 |
| 10-Day MA | 82.320 | 50-Day MA | 86.549 |
|---|---|---|---|
| 90-Day MA | 87.109 | 250-Day MA | 82.217 |
| 10-Day RSI | 50.63 | 14-Day RSI | 46.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27674 | MSMIDEA@EC2702A | - |
| 27011 | JPMIDEA@EC2702A | +1.370% |
| 27479 | BIMIDEA@EC2702A | -9.091% |
| 27781 | UBMIDEA@EC2702A | - |
| 24362 | MSMIDEA@EC2607A | +10.000% |
| 19369 | MBMIDEA@EC2608A | - |
| 22382 | CTMIDEA@EC2606A | - |
| 20046 | JPMIDEA@EC2606A | -9.091% |
| 20197 | HUMIDEA@EC2606A | - |
| 20212 | MSMIDEA@EC2606A | - |
| 19850 | CIMIDEA@EC2607A | - |
| 21629 | BIMIDEA@EC2607A | -14.286% |
| 24020 | HSMIDEA@EC2607A | - |
| 26814 | HUMIDEA@EC2609A | -1.563% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22620 | HUMIDEA@EP2605A | -7.895% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More