00300 MIDEA GROUP
Closed UpdateAdd to Porfolio- 89.750
- -1.950 (-2.126%)
-
- High
- 91.900
- Low
- 89.350
- Open
- 91.700
- Prev. Close
- 91.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 89.700
- Ask
- 89.750
- Volume
- 8.404M
- Turnover
- 757.371M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 89.65 | 31,225,100 | 107 | 89.85 | 19,802,900 | 182 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 651 |
|---|---|---|---|
| Market Capital (M) | 59,683 | 52-Week Price High / Low |
95.000 / 73.050 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 6.454 | P/E* (X) | 13.906 |
| Dividend Per Share | 4.777 | Yield (%) | 5.322 |
| Book Value | 32.968 | Price / Book NAV (X) | 2.722 |
| 250-Day Beta | 0.558 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +0.390 | 1-Month HSI Relative (%) | +4.400 |
|---|---|---|---|
| 3-Month Change (%) | -2.130 | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | +11.910 | 52-Week HSI Relative (%) | +7.700 |
| 1-Month Average Volume (M) |
6.812 | 3-Month Average Volume (M) |
4.773 |
| 10-Day MA | 88.325 | 50-Day MA | 86.361 |
|---|---|---|---|
| 90-Day MA | 87.033 | 250-Day MA | 83.979 |
| 10-Day RSI | 62.11 | 14-Day RSI | 56.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27674 | MSMIDEA@EC2702A | -10.625% |
| 27011 | JPMIDEA@EC2702A | -9.574% |
| 27479 | BIMIDEA@EC2702A | -9.938% |
| 27781 | UBMIDEA@EC2702A | -9.605% |
| 24362 | MSMIDEA@EC2607A | -26.923% |
| 19369 | MBMIDEA@EC2608A | -18.824% |
| 22382 | CTMIDEA@EC2606A | - |
| 20046 | JPMIDEA@EC2606A | - |
| 20197 | HUMIDEA@EC2606A | - |
| 20212 | MSMIDEA@EC2606A | - |
| 19850 | CIMIDEA@EC2607A | -22.222% |
| 21629 | BIMIDEA@EC2607A | -16.667% |
| 24020 | HSMIDEA@EC2607A | - |
| 26814 | HUMIDEA@EC2609A | -28.682% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22620 | HUMIDEA@EP2605A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More