06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 25.740
- +0.540 (+2.143%)
-
- High
- 25.900
- Low
- 25.200
- Open
- 25.200
- Prev. Close
- 25.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.720
- Ask
- 25.740
- Volume
- 39.689M
- Turnover
- 1,019M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.64 | 53,833,700 | 373 | 25.66 | 26,270,700 | 159 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,857 | Share Issued (M) | 2,857 |
|---|---|---|---|
| Market Capital (M) | 73,549 | 52-Week Price High / Low |
36.450 / 19.240 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.153 | P/E* (X) | 11.957 |
| Dividend Per Share | 1.051 | Yield (%) | 4.084 |
| Book Value | 12.751 | Price / Book NAV (X) | 2.019 |
| 250-Day Beta | 1.05 | Last Dividend | 0.269 (2025/12I) |
| 1-Month Change (%) | +4.800 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | +12.400 | 3-Month HSI Relative (%) | +6.100 |
| 52-Week Change (%) | +5.490 | 52-Week HSI Relative (%) | -40.200 |
| 1-Month Average Volume (M) |
16.506 | 3-Month Average Volume (M) |
16.645 |
| 10-Day MA | 25.704 | 50-Day MA | 24.906 |
|---|---|---|---|
| 90-Day MA | 24.160 | 250-Day MA | 25.613 |
| 10-Day RSI | 53.77 | 14-Day RSI | 52.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16208 | CIHAESH@EC2510A | +9.459% |
| 16163 | JPHAESH@EC2510A | +14.286% |
| 16354 | BIHAESH@EC2510A | +8.571% |
| 17086 | HUHAESH@EC2510A | +9.091% |
| 18081 | MBHAESH@EC2601A | +6.627% |
| 19975 | HUHAESH@EC2609A | - |
| 15444 | MBHAESH@EC2509A | - |
| 15574 | SGHAESH@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More