06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 25.150
- +0.300 (+1.207%)
-
- High
- 25.300
- Low
- 24.950
- Open
- 25.050
- Prev. Close
- 24.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.150
- Ask
- 25.200
- Volume
- 9.753M
- Turnover
- 245.473M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.2 | 37,154,900 | 258 | 25.2 | 39,055,000 | 365 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,857 | Share Issued (M) | 2,857 |
|---|---|---|---|
| Market Capital (M) | 71,864 | 52-Week Price High / Low |
36.450 / 19.240 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.153 | P/E* (X) | 11.682 |
| Dividend Per Share | 1.051 | Yield (%) | 4.18 |
| Book Value | 12.704 | Price / Book NAV (X) | 1.98 |
| 250-Day Beta | 1.053 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +10.550 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | +16.170 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +6.120 | 52-Week HSI Relative (%) | -37.400 |
| 1-Month Average Volume (M) |
15.945 | 3-Month Average Volume (M) |
17.575 |
| 10-Day MA | 24.260 | 50-Day MA | 23.481 |
|---|---|---|---|
| 90-Day MA | 23.644 | 250-Day MA | 25.417 |
| 10-Day RSI | 80.43 | 14-Day RSI | 85.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16208 | CIHAESH@EC2510A | +3.333% |
| 16163 | JPHAESH@EC2510A | +6.400% |
| 16354 | BIHAESH@EC2510A | +2.679% |
| 17086 | HUHAESH@EC2510A | +6.897% |
| 18081 | MBHAESH@EC2601A | +1.961% |
| 14572 | CTHAESH@EC2507A | - |
| 13358 | CIHAESH@EC2508A | - |
| 14019 | UBHAESH@EC2507A | - |
| 14359 | JPHAESH@EC2507A | - |
| 15485 | HUHAESH@EC2507A | - |
| 15444 | MBHAESH@EC2509A | - |
| 15574 | SGHAESH@EC2509A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More