06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 20.420
- -0.160 (-0.777%)
-
- High
- 20.640
- Low
- 20.300
- Open
- 20.580
- Prev. Close
- 20.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.400
- Ask
- 20.420
- Volume
- 16.667M
- Turnover
- 340.982M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.5 | 24,354,000 | 251 | 20.4 | 17,845,900 | 594 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,854 | Share Issued (M) | 2,854 |
|---|---|---|---|
| Market Capital (M) | 58,727 | 52-Week Price High / Low |
28.200 / 20.300 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.36 | P/E* (X) | 8.654 |
| Dividend Per Share | 1.282 | Yield (%) | 6.277 |
| Book Value | 14.195 | Price / Book NAV (X) | 1.439 |
| 250-Day Beta | 0.85 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.670 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | -25.910 | 3-Month HSI Relative (%) | -21.500 |
| 52-Week Change (%) | -13.110 | 52-Week HSI Relative (%) | -21.500 |
| 1-Month Average Volume (M) |
19.049 | 3-Month Average Volume (M) |
18.480 |
| 10-Day MA | 21.168 | 50-Day MA | 22.234 |
|---|---|---|---|
| 90-Day MA | 24.096 | 250-Day MA | 24.663 |
| 10-Day RSI | 26.21 | 14-Day RSI | 31.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29213 | BIHAESH@EC2611A | -12.397% |
| 20441 | CIHAESH@EC2605A | - |
| 27846 | MBHAESH@EC2702A | -3.774% |
| 19975 | HUHAESH@EC2609A | - |
| 21792 | MBHAESH@EC2611A | - |
| 25991 | BIHAESH@EC2610A | - |
| 26271 | JPHAESH@EC2610A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More