06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 26.920
- +0.020 (+0.074%)
-
- High
- 27.360
- Low
- 26.560
- Open
- 27.280
- Prev. Close
- 26.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.900
- Ask
- 26.920
- Volume
- 17.590M
- Turnover
- 472.331M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.88 | 17,880,600 | 179 | 26.96 | 13,431,500 | 147 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,854 | Share Issued (M) | 2,854 |
|---|---|---|---|
| Market Capital (M) | 76,761 | 52-Week Price High / Low |
27.920 / 19.240 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.153 | P/E* (X) | 12.495 |
| Dividend Per Share | 1.051 | Yield (%) | 3.908 |
| Book Value | 12.751 | Price / Book NAV (X) | 2.11 |
| 250-Day Beta | 0.955 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +5.660 | 1-Month HSI Relative (%) | +6.200 |
|---|---|---|---|
| 3-Month Change (%) | +4.590 | 3-Month HSI Relative (%) | +4.300 |
| 52-Week Change (%) | +7.820 | 52-Week HSI Relative (%) | -19.300 |
| 1-Month Average Volume (M) |
14.525 | 3-Month Average Volume (M) |
14.281 |
| 10-Day MA | 26.244 | 50-Day MA | 26.179 |
|---|---|---|---|
| 90-Day MA | 25.810 | 250-Day MA | 24.944 |
| 10-Day RSI | 62.02 | 14-Day RSI | 53.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20441 | CIHAESH@EC2605A | -2.105% |
| 20622 | JPHAESH@EC2604A | - |
| 20660 | BIHAESH@EC2604A | -2.778% |
| 19975 | HUHAESH@EC2609A | -8.696% |
| 21792 | MBHAESH@EC2611A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More