06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 26.700
- +0.180 (+0.679%)
-
- High
- 26.980
- Low
- 26.020
- Open
- 26.020
- Prev. Close
- 26.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.700
- Ask
- 26.720
- Volume
- 13.679M
- Turnover
- 365.892M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.68 | 18,670,700 | 156 | 26.82 | 20,404,700 | 337 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,855 | Share Issued (M) | 2,855 |
|---|---|---|---|
| Market Capital (M) | 75,713 | 52-Week Price High / Low |
27.950 / 19.240 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.153 | P/E* (X) | 12.319 |
| Dividend Per Share | 1.051 | Yield (%) | 3.964 |
| Book Value | 12.751 | Price / Book NAV (X) | 2.08 |
| 250-Day Beta | 1.014 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -0.820 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | +3.670 | 3-Month HSI Relative (%) | +5.200 |
| 52-Week Change (%) | -5.790 | 52-Week HSI Relative (%) | -33.100 |
| 1-Month Average Volume (M) |
13.284 | 3-Month Average Volume (M) |
15.545 |
| 10-Day MA | 26.610 | 50-Day MA | 25.685 |
|---|---|---|---|
| 90-Day MA | 25.663 | 250-Day MA | 25.005 |
| 10-Day RSI | 48.91 | 14-Day RSI | 56.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18081 | MBHAESH@EC2601A | -15.789% |
| 20441 | CIHAESH@EC2605A | +1.351% |
| 20622 | JPHAESH@EC2604A | +0.775% |
| 20660 | BIHAESH@EC2604A | - |
| 19975 | HUHAESH@EC2609A | +3.125% |
| 21792 | MBHAESH@EC2611A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More