06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 20.440
- -0.320 (-1.541%)
-
- High
- 20.820
- Low
- 20.320
- Open
- 20.560
- Prev. Close
- 20.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.420
- Ask
- 20.440
- Volume
- 19.469M
- Turnover
- 398.446M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.38 | 28,670,600 | 80 | 20.38 | 18,015,900 | 392 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,854 | Share Issued (M) | 2,854 |
|---|---|---|---|
| Market Capital (M) | 58,327 | 52-Week Price High / Low |
28.200 / 19.240 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.36 | P/E* (X) | 8.662 |
| Dividend Per Share | 1.282 | Yield (%) | 6.271 |
| Book Value | 14.195 | Price / Book NAV (X) | 1.44 |
| 250-Day Beta | 0.974 | Last Dividend | 0.8867 (2025/12F) |
| 1-Month Change (%) | -21.630 | 1-Month HSI Relative (%) | -18.000 |
|---|---|---|---|
| 3-Month Change (%) | -19.210 | 3-Month HSI Relative (%) | -14.600 |
| 52-Week Change (%) | -17.910 | 52-Week HSI Relative (%) | -26.200 |
| 1-Month Average Volume (M) |
20.022 | 3-Month Average Volume (M) |
16.005 |
| 10-Day MA | 22.260 | 50-Day MA | 25.362 |
|---|---|---|---|
| 90-Day MA | 25.692 | 250-Day MA | 24.839 |
| 10-Day RSI | 11.19 | 14-Day RSI | 11.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20441 | CIHAESH@EC2605A | - |
| 20622 | JPHAESH@EC2604A | - |
| 20660 | BIHAESH@EC2604A | - |
| 27846 | MBHAESH@EC2702A | -8.955% |
| 19975 | HUHAESH@EC2609A | - |
| 21792 | MBHAESH@EC2611A | -7.692% |
| 25991 | BIHAESH@EC2610A | -9.091% |
| 26271 | JPHAESH@EC2610A | -9.524% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More