00992 LENOVO GROUP
Closed UpdateAdd to Porfolio- 9.560
- -0.140 (-1.443%)
-
- High
- 9.670
- Low
- 9.540
- Open
- 9.620
- Prev. Close
- 9.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.560
- Ask
- 9.570
- Volume
- 70.858M
- Turnover
- 679.728M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.58 | 70,087,300 | 622 | 9.62 | 59,182,200 | 186 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 840,499,056 (6.99%) |
15,554,000 (0.13%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 12,405 |
|---|---|---|---|
| Market Capital (M) | 120,325 | 52-Week Price High / Low |
13.600 / 6.570 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.879 | P/E* (X) | 11.035 |
| Dividend Per Share | 0.39 | Yield (%) | 4.021 |
| Book Value | 3.463 | Price / Book NAV (X) | 2.801 |
| 250-Day Beta | 1.485 | Last Dividend | 0.085 (2026/03I) |
| 1-Month Change (%) | -11.740 | 1-Month HSI Relative (%) | -8.200 |
|---|---|---|---|
| 3-Month Change (%) | -18.010 | 3-Month HSI Relative (%) | -16.400 |
| 52-Week Change (%) | +2.210 | 52-Week HSI Relative (%) | -25.100 |
| 1-Month Average Volume (M) |
111.173 | 3-Month Average Volume (M) |
85.282 |
| 10-Day MA | 9.811 | 50-Day MA | 10.760 |
|---|---|---|---|
| 90-Day MA | 10.992 | 250-Day MA | 10.394 |
| 10-Day RSI | 50.74 | 14-Day RSI | 48.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15840 | BILENOV@EC2603A | -6.796% |
| 15741 | HULENOV@EC2512B | -41.176% |
| 17942 | CILENOV@EC2603A | -7.143% |
| 22717 | MSLENOV@EC2603A | -8.163% |
| 22763 | UBLENOV@EC2603B | -7.143% |
| 19955 | MSLENOV@EC2712A | -3.049% |
| 13111 | CTLENOV@EC2606A | -6.349% |
| 13188 | JPLENOV@EC2606A | -4.918% |
| 13212 | UBLENOV@EC2606A | -5.000% |
| 15685 | HSLENOV@EC2606A | -5.085% |
| 15911 | SGLENOV@EC2606A | -5.172% |
| 15927 | GJLENOV@EC2606A | -1.724% |
| 16281 | CILENOV@EC2606A | -3.636% |
| 16632 | MSLENOV@EC2606A | -6.977% |
| 16783 | BPLENOV@EC2605A | -4.444% |
| 16295 | MBLENOV@EC2603A | -11.111% |
| 19107 | BILENOV@EC2603B | -7.895% |
| 18241 | HULENOV@EC2603A | -6.250% |
| 18989 | UBLENOV@EC2603A | -10.526% |
| 22856 | CILENOV@EC2610A | -3.550% |
| 19125 | CILENOV@EC2603B | -6.667% |
| 19270 | HSLENOV@EC2603A | -9.091% |
| 19190 | BPLENOV@EC2604A | -4.167% |
| 19438 | SGLENOV@EC2603A | -4.545% |
| 19440 | JPLENOV@EC2603A | - |
| 19560 | UBLENOV@EC2602A | - |
| 19601 | CTLENOV@EC2602A | - |
| 20001 | GJLENOV@EC2602A | - |
| 20607 | MSLENOV@EC2602A | - |
| 20943 | HSLENOV@EC2609A | -5.376% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22604 | MBLENOV@EP2603A | - |
| 19095 | JPLENOV@EP2603A | +4.065% |
| 19204 | UBLENOV@EP2603A | +3.478% |
| 19777 | MSLENOV@EP2603A | +4.464% |
| 19330 | SGLENOV@EP2601A | +3.788% |
| 19426 | JPLENOV@EP2601A | +3.846% |
| 19506 | UBLENOV@EP2601A | +4.580% |
| 13734 | CILENOV@EP2601A | +5.109% |
| 19372 | CTLENOV@EP2601A | +3.676% |
| 23224 | HULENOV@EP2606A | +3.390% |
| 15982 | CTLENOV@EP2603A | - |
Last Update Time: 2025-12-15 16:25:00
More