00241 ALI HEALTH
Closed UpdateAdd to Porfolio- 4.700
- 0.000 (+0.000%)
-
- High
- 4.750
- Low
- 4.580
- Open
- 4.750
- Prev. Close
- 4.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.690
- Ask
- 4.700
- Volume
- 92.728M
- Turnover
- 431.908M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.69 | 28,374,500 | 289 | 4.69 | 25,860,700 | 144 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 4,420,628,008 (37.86%) |
0 (0%) |
2018-10-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 16,124 |
|---|---|---|---|
| Market Capital (M) | 75,781 | 52-Week Price High / Low |
6.700 / 2.660 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.096 | P/E* (X) | 49.163 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.087 | Price / Book NAV (X) | 4.322 |
| 250-Day Beta | 1.79 | Last Dividend | 0 (2025/03F) |
| 1-Month Change (%) | +8.550 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | +2.840 | 3-Month HSI Relative (%) | -14.000 |
| 52-Week Change (%) | +42.420 | 52-Week HSI Relative (%) | -1.100 |
| 1-Month Average Volume (M) |
159.336 | 3-Month Average Volume (M) |
113.344 |
| 10-Day MA | 4.480 | 50-Day MA | 4.632 |
|---|---|---|---|
| 90-Day MA | 4.757 | 250-Day MA | 4.127 |
| 10-Day RSI | 100 | 14-Day RSI | 48.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24680 | MSALIHI@EC2512A | -1.376% |
| 24743 | JPALIHI@EC2512A | -1.364% |
| 24772 | UBALIHI@EC2512A | - |
| 25062 | HSALIHI@EC2512A | - |
| 29379 | BIALIHI@EC2512A | -5.778% |
| 24037 | MBALIHI@EC2601A | -0.585% |
| 24872 | CTALIHI@EC2512A | - |
| 29557 | CIALIHI@EC2512A | -2.439% |
| 18151 | HUALIHI@EC2512A | -2.158% |
| 18163 | CIALIHI@EC2607A | - |
| 14337 | SGALIHI@EC2512A | -3.846% |
| 14654 | JPALIHI@EC2512B | -1.818% |
| 17380 | HUALIHI@EC2606A | -1.316% |
| 18202 | MBALIHI@EC2606A | - |
| 18253 | CTALIHI@EC2605A | -1.840% |
| 14539 | CIALIHI@EC2509A | -12.500% |
| 14044 | HUALIHI@EC2508A | - |
| 13794 | MBALIHI@EC2508A | - |
| 14049 | HSALIHI@EC2508A | - |
| 13824 | CIALIHI@EC2508A | - |
| 14837 | BPALIHI@EC2508A | - |
| 14952 | CTALIHI@EC2508A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More