00241 ALI HEALTH
Trading UpdateAdd to Porfolio- 6.400
- -0.090 (-1.387%)
-
- High
- 6.600
- Low
- 6.290
- Open
- 6.500
- Prev. Close
- 6.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.390
- Ask
- 6.400
- Volume
- 54.552M
- Turnover
- 350.204M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.34 | 9,205,680 | 65 | 6.32 | 17,266,200 | 76 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 4,420,628,008 (37.86%) |
0 (0%) |
2018-10-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 16,124 |
|---|---|---|---|
| Market Capital (M) | 104,644 | 52-Week Price High / Low |
6.750 / 2.660 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.096 | P/E* (X) | 67.887 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.087 | Price / Book NAV (X) | 5.968 |
| 250-Day Beta | 1.785 | Last Dividend | 0 (2025/03F) |
| 1-Month Change (%) | +30.060 | 1-Month HSI Relative (%) | +28.000 |
|---|---|---|---|
| 3-Month Change (%) | +40.170 | 3-Month HSI Relative (%) | +33.900 |
| 52-Week Change (%) | +123.790 | 52-Week HSI Relative (%) | +78.100 |
| 1-Month Average Volume (M) |
160.810 | 3-Month Average Volume (M) |
144.506 |
| 10-Day MA | 5.898 | 50-Day MA | 5.037 |
|---|---|---|---|
| 90-Day MA | 4.910 | 250-Day MA | 4.419 |
| 10-Day RSI | 79.88 | 14-Day RSI | 74.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19399 | BIALIHI@EC2607A | - |
| 14654 | JPALIHI@EC2512B | -6.250% |
| 14337 | SGALIHI@EC2512A | -5.310% |
| 17380 | HUALIHI@EC2606A | -1.754% |
| 18202 | MBALIHI@EC2606A | -1.786% |
| 18253 | CTALIHI@EC2605A | -3.279% |
| 18874 | HSALIHI@EC2607A | -2.778% |
| 18163 | CIALIHI@EC2607A | -1.250% |
| 14539 | CIALIHI@EC2509A | - |
| 18151 | HUALIHI@EC2512A | -4.348% |
| 29557 | CIALIHI@EC2512A | -1.408% |
| 24680 | MSALIHI@EC2512A | -2.299% |
| 24743 | JPALIHI@EC2512A | -3.261% |
| 24772 | UBALIHI@EC2512A | -3.261% |
| 25062 | HSALIHI@EC2512A | -3.448% |
| 29379 | BIALIHI@EC2512A | -4.444% |
| 24037 | MBALIHI@EC2601A | -3.659% |
| 24872 | CTALIHI@EC2512A | -1.136% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More