List of Buy Back
| Trading Date (Y-M-D) |
Code | Name | Shares Purchased | Total Paid | Price | High | Low | Total No. of Shares Purchased on the Exchange in the Year to Date | % of Issued Share Capital at Time Ord. Resolution Passed Acquired on the Exchange Since Date of Resolution |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 6868 | TENFU | 4,000 | 354,000.00 | 3.170 | 3.180 | 3.160 | 354,000 | 0.033 |
| 2025-07-18 | 3600 | MB-HSI @EC0804B | 100,000 | 3,500,000.00 | 4.157 | 4.160 | 4.150 | 3,500,000 | 0.373 |
| 2025-07-18 | 3309 | MB-M I&S@EC0909 | 170,000 | 170,000.00 | 1.793 | 1.800 | 1.790 | 170,000 | 0.014 |
| 2025-07-18 | 2549 | FUBON BK N1604 | 150,000 | 150,000.00 | 4.730 | 4.760 | 4.700 | 150,000 | 0.27 |
| 2025-07-18 | 2347 | UB-CMOB@EC0807B | 128,000 | 8,408,000.00 | 0.682 | 0.690 | 0.680 | 8,408,000 | 1.684 |
| 2025-07-18 | 2319 | MENGNIU DAIRY | 200,000 | 0.121 | 16.965 | 16.980 | 16.940 | 0.121 | |
| 2025-07-18 | 2190 | AA-CMB @EC0806A | 4,000 | 1,452,500.00 | 21.375 | 21.400 | 21.300 | 1,452,500 | 0.444 |
| 2025-07-18 | 2039 | CIMC | 1,262,800 | 0.280 | 6.881 | 7.020 | 6.700 | 0.28 | |
| 2025-07-18 | 1986 | JP-BOCOM@EC0812 | 127,000 | 1,089,000.00 | 0.840 | 0.850 | 0.830 | 1,089,000 | 0.112 |
| 2025-07-18 | 1897 | FB-MTRC @EC0812 | 2,000 | 3,498,000.00 | 0.450 | 0.450 | 0.450 | 3,498,000 | 0.85 |
| 2025-07-18 | 1681 | CONSUN PHARMA | 100,000 | 5,195,000.00 | 12.272 | 12.300 | 12.160 | 5,195,000 | 6.103 |
| 2025-07-18 | 1586 | HS-CMB @EC0806B | 24,000 | 1,148,000.00 | 3.050 | 3.050 | 3.050 | 1,148,000 | 1.939 |
| 2025-07-18 | 799 | IGG | 243,000 | 6,708,000.00 | 4.389 | 4.410 | 4.340 | 6,708,000 | 0.575 |
| 2025-07-18 | 798 | 1,480,000 | 61,480,000.00 | 0.260 | 0.260 | 0.260 | 61,480,000 | 0.818 | |
| 2025-07-18 | 732 | TRULY INT''L | 2,000,000 | 44,522,000.00 | 1.200 | 1.210 | 1.190 | 44,522,000 | 1.408 |
| 2025-07-18 | 685 | MEDIA CHINESE | 420,000 | 30,005,200.00 | N/A | N/A | N/A | 30,005,200 | 1.813 |
| 2025-07-18 | 670 | CHINA EAST AIR | 1,750,000 | 96,208,000.00 | 2.880 | 2.940 | 2.850 | 96,208,000 | 1.859 |
| 2025-07-18 | 418 | FOUNDER HOLD | 220,000 | 32,420,000.00 | 0.997 | 1.000 | 0.990 | 32,420,000 | 2.7 |
| 2025-07-18 | 397 | JUNYANG SOLAR | 3,000,000 | 57,100,000.00 | 0.065 | 0.068 | 0.063 | 57,100,000 | 2.408 |
| 2025-07-18 | 393 | GLORIOUS SUN | 28,000 | 524,000.00 | 1.340 | 1.340 | 1.340 | 524,000 | 0.035 |
| 2025-07-18 | 345 | VITASOY INT''L | 1,044,000 | 14,574,000.00 | 9.260 | 9.260 | 9.250 | 14,574,000 | 1.358 |
| 2025-07-18 | 300 | MIDEA GROUP | 274,900 | N/A | N/A | N/A | N/A | ||
| 2025-07-18 | 103 | SHOUGANG CENT | 1,098,000 | 5,360,000.00 | 0.555 | 0.560 | 0.550 | 5,360,000 | 0.228 |
Last Update Time: 2025-07-21
