02359 WUXI APPTEC
Closed UpdateAdd to Porfolio- 91.350
- -1.450 (-1.563%)
-
- High
- 93.500
- Low
- 90.250
- Open
- 92.800
- Prev. Close
- 92.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 91.350
- Ask
- 91.400
- Volume
- 6.397M
- Turnover
- 586.239M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 91 | 12,567,100 | 83 | 91.85 | 9,928,980 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Morgan Stanley | 30,380,800 (26.08%) |
18,330,000 (15.73%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 387 | Share Issued (M) | 387 |
|---|---|---|---|
| Market Capital (M) | 35,359 | 52-Week Price High / Low |
93.500 / 28.150 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 3.447 | P/E* (X) | 26.498 |
| Dividend Per Share | 1.434 | Yield (%) | 1.569 |
| Book Value | 21.591 | Price / Book NAV (X) | 4.231 |
| 250-Day Beta | 1.613 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +23.860 | 1-Month HSI Relative (%) | +17.600 |
|---|---|---|---|
| 3-Month Change (%) | +80.830 | 3-Month HSI Relative (%) | +64.000 |
| 52-Week Change (%) | +218.850 | 52-Week HSI Relative (%) | +175.300 |
| 1-Month Average Volume (M) |
6.238 | 3-Month Average Volume (M) |
6.892 |
| 10-Day MA | 86.765 | 50-Day MA | 74.762 |
|---|---|---|---|
| 90-Day MA | 68.126 | 250-Day MA | 55.166 |
| 10-Day RSI | 84.36 | 14-Day RSI | 80.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18162 | MB-WXAT@EC2605A | - |
| 14549 | CT-WXAT@EC2509A | -11.558% |
| 27950 | CI-WXAT@EC2509A | -12.963% |
| 15487 | HU-WXAT@EC2509A | -10.825% |
| 15697 | JP-WXAT@EC2509A | -12.438% |
| 29443 | MB-WXAT@EC2509A | -13.158% |
| 16478 | BI-WXAT@EC2606A | -2.899% |
| 15732 | CI-WXAT@EC2606A | - |
| 15828 | HU-WXAT@EC2601A | - |
| 18341 | HU-WXAT@EC2601B | -10.000% |
| 18351 | BI-WXAT@EC2601A | - |
| 26117 | CT-WXAT@EC2606A | - |
| 26694 | CI-WXAT@EC2510A | -1.980% |
| 26539 | MB-WXAT@EC2603A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More