02359 WUXI APPTEC
Closed UpdateAdd to Porfolio- 124.900
- +1.000 (+0.807%)
-
- High
- 126.400
- Low
- 122.700
- Open
- 125.000
- Prev. Close
- 123.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 124.800
- Ask
- 124.900
- Volume
- 5.039M
- Turnover
- 627.598M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 124.8 | 27,293,800 | 244 | 124.7 | 30,414,300 | 472 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Morgan Stanley | 30,380,800 (26.08%) |
18,330,000 (15.73%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 510 | Share Issued (M) | 510 |
|---|---|---|---|
| Market Capital (M) | 63,759 | 52-Week Price High / Low |
129.900 / 42.867 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 7.477 | P/E* (X) | 16.704 |
| Dividend Per Share | 2.143 | Yield (%) | 1.715 |
| Book Value | 29.737 | Price / Book NAV (X) | 4.2 |
| 250-Day Beta | 1.429 | Last Dividend | 1.5793 (2025/12F) |
| 1-Month Change (%) | +8.420 | 1-Month HSI Relative (%) | +12.000 |
|---|---|---|---|
| 3-Month Change (%) | +23.660 | 3-Month HSI Relative (%) | +28.300 |
| 52-Week Change (%) | +86.090 | 52-Week HSI Relative (%) | +77.800 |
| 1-Month Average Volume (M) |
4.570 | 3-Month Average Volume (M) |
5.283 |
| 10-Day MA | 114.480 | 50-Day MA | 114.560 |
|---|---|---|---|
| 90-Day MA | 110.628 | 250-Day MA | 96.728 |
| 10-Day RSI | 75.83 | 14-Day RSI | 73.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19891 | CI-WXAT@EC2605A | +2.804% |
| 23696 | BI-WXAT@EC2605A | - |
| 19884 | HS-WXAT@EC2604A | +4.286% |
| 23924 | SG-WXAT@EC2606B | +2.190% |
| 19210 | MS-WXAT@EC2606A | +8.661% |
| 18555 | JP-WXAT@EC2607A | +1.010% |
| 23591 | HU-WXAT@EC2606A | +7.759% |
| 18512 | HS-WXAT@EC2607A | +2.893% |
| 22606 | MB-WXAT@EC2606A | -0.725% |
| 18162 | MB-WXAT@EC2605A | +2.817% |
| 20161 | JP-WXAT@EC2606A | +2.128% |
| 18870 | HS-WXAT@EC2607B | +2.857% |
| 19806 | CI-WXAT@EC2606B | +5.000% |
| 19243 | CT-WXAT@EC2606B | - |
| 19629 | MS-WXAT@EC2606B | +3.125% |
| 19683 | BI-WXAT@EC2606B | - |
| 19704 | SG-WXAT@EC2606A | +2.857% |
| 16478 | BI-WXAT@EC2606A | +3.488% |
| 15732 | CI-WXAT@EC2606A | - |
| 26117 | CT-WXAT@EC2606A | +1.948% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More