09961 TRIP.COM-S
Closed UpdateAdd to Porfolio- 497.800
- -0.200 (-0.040%)
-
- High
- 506.000
- Low
- 495.200
- Open
- 501.000
- Prev. Close
- 498.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 497.400
- Ask
- 497.800
- Volume
- 1.245M
- Turnover
- 621.139M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 497 | 32,876,600 | 68 | 502.5 | 18,894,000 | 126 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,400 | Share Issued (M) | 653 |
|---|---|---|---|
| Market Capital (M) | 325,198 | 52-Week Price High / Low |
598.000 / 300.200 |
| Board Lot | 50 | Par Value | USD 0.001 |
| Earnings Per Share | 27.752 | P/E* (X) | 17.938 |
| Dividend Per Share | 2.329 | Yield (%) | 0.468 |
| Book Value | 230.856 | Price / Book NAV (X) | 2.156 |
| 250-Day Beta | 1.283 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +11.510 | 1-Month HSI Relative (%) | +5.300 |
|---|---|---|---|
| 3-Month Change (%) | +10.670 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | +44.630 | 52-Week HSI Relative (%) | +1.100 |
| 1-Month Average Volume (M) |
2.148 | 3-Month Average Volume (M) |
2.505 |
| 10-Day MA | 489.680 | 50-Day MA | 483.396 |
|---|---|---|---|
| 90-Day MA | 478.646 | 250-Day MA | 467.951 |
| 10-Day RSI | 85.53 | 14-Day RSI | 85.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -0.595% |
| 17368 | JP-TRIP@EC2610A | -0.629% |
| 17609 | CT-TRIP@EC2610A | - |
| 17440 | MS-TRIP@EC2610A | -1.370% |
| 17444 | BI-TRIP@EC2610A | -0.685% |
| 17508 | BP-TRIP@EC2610A | - |
| 17801 | SG-TRIP@EC2610A | - |
| 17888 | UB-TRIP@EC2610A | -1.333% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | - |
| 29096 | BP-TRIP@EC2509A | -7.407% |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | -7.143% |
| 28453 | GJ-TRIP@EC2509A | -9.091% |
| 28444 | CI-TRIP@EC2509A | - |
| 29320 | MS-TRIP@EC2509A | -13.333% |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 17796 | CI-TRIP@EC2512B | -2.424% |
| 15269 | CI-TRIP@EC2512A | -2.941% |
| 29676 | JP-TRIP@EC2512A | -2.439% |
| 13083 | UB-TRIP@EC2512A | -3.030% |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | -2.857% |
| 14433 | BI-TRIP@EC2509B | -8.163% |
| 17732 | MB-TRIP@EC2512A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28108 | JP-TRIP@EP2511A | -1.031% |
| 28897 | UB-TRIP@EP2510A | - |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | -1.282% |
| 29345 | CT-TRIP@EP2510A | -1.316% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -1.149% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | -1.250% |
| 24985 | MB-TRIP@EP2508A | - |
| 17524 | BI-TRIP@EP2603A | -0.645% |
| 17554 | MB-TRIP@EP2602A | - |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59231 | SG#TRIP RC2601C | - |
| 57313 | UB#TRIP RC2512B | -2.419% |
| 56542 | HS#TRIP RC2601C | -0.787% |
| 57283 | JP#TRIP RC2512C | -1.471% |
| 55400 | UB#TRIP RC2512A | -0.662% |
| 68590 | SG#TRIP RC2512B | -1.220% |
| 67807 | HS#TRIP RC2510A | -0.606% |
| 69500 | JP#TRIP RC2510C | -0.599% |
| 67758 | UB#TRIP RC2510A | -0.562% |
| 67101 | JP#TRIP RC2510B | -0.985% |
| 65480 | UB#TRIP RC2509B | - |
| 66728 | HS#TRIP RC2601B | -0.478% |
| 57764 | SG#TRIP RC2510A | +0.939% |
| 52039 | HS#TRIP RC2507A | -0.465% |
| 60020 | UB#TRIP RC2508E | - |
| 66697 | HS#TRIP RC2612A | - |
| 64510 | JP#TRIP RC2510A | -0.806% |
| 60581 | UB#TRIP RC2508G | - |
| 57769 | SG#TRIP RC2512A | +1.818% |
| 65291 | HS#TRIP RC2512D | - |
| 64962 | JP#TRIP RC2509E | - |
| 63401 | UB#TRIP RC2509A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67953 | UB#TRIP RP2609A | - |
| 59358 | JP#TRIP RP2712D | +1.316% |
| 57239 | HS#TRIP RP2710A | +2.174% |
| 58746 | UB#TRIP RP2801A | +1.818% |
| 57970 | JP#TRIP RP2801A | +0.794% |
| 55382 | UB#TRIP RP2712B | +0.621% |
| 65827 | HS#TRIP RP2711A | +0.602% |
| 65717 | JP#TRIP RP2712B | +0.556% |
| 54436 | UB#TRIP RP2708A | +0.498% |
| 63168 | HS#TRIP RP2708A | +0.905% |
| 54804 | JP#TRIP RP2708B | +0.862% |
| 54483 | UB#TRIP RP2708B | - |
| 64105 | HS#TRIP RP2708B | - |
| 64361 | UB#TRIP RP2712A | - |
Last Update Time: 2025-07-21 16:25:00
More