00386 SINOPEC CORP
Closed UpdateAdd to Porfolio- 4.580
- +0.240 (+5.530%)
-
- High
- 4.590
- Low
- 4.340
- Open
- 4.360
- Prev. Close
- 4.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.580
- Ask
- 4.590
- Volume
- 433.792M
- Turnover
- 1,957M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.5 | 147,492,000 | 2424 | 4.58 | 108,372,000 | 547 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 2,247,250,237 (8.81%) |
2,014,000 (0.01%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 24,049 | Share Issued (M) | 24,013 |
|---|---|---|---|
| Market Capital (M) | 109,979 | 52-Week Price High / Low |
5.470 / 3.690 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.43 | P/E* (X) | 10.661 |
| Dividend Per Share | 0.312 | Yield (%) | 6.803 |
| Book Value | 7.154 | Price / Book NAV (X) | 0.64 |
| 250-Day Beta | 0.59 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +13.370 | 1-Month HSI Relative (%) | +7.100 |
|---|---|---|---|
| 3-Month Change (%) | +17.740 | 3-Month HSI Relative (%) | +0.900 |
| 52-Week Change (%) | -3.170 | 52-Week HSI Relative (%) | -46.700 |
| 1-Month Average Volume (M) |
133.638 | 3-Month Average Volume (M) |
144.118 |
| 10-Day MA | 4.305 | 50-Day MA | 4.185 |
|---|---|---|---|
| 90-Day MA | 4.117 | 250-Day MA | 4.391 |
| 10-Day RSI | 93.75 | 14-Day RSI | 89.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15826 | HUCP&CC@EC2602A | +46.269% |
| 16450 | JPCP&CC@EC2601A | +53.676% |
| 16466 | UBCP&CC@EC2601A | +51.449% |
| 15008 | CICP&CC@EC2509A | +120.000% |
| 15045 | JPCP&CC@EC2509A | +100.000% |
| 15218 | UBCP&CC@EC2509A | +100.000% |
| 15297 | SGCP&CC@EC2509A | +156.522% |
| 29125 | CICP&CC@EC2507A | - |
| 29200 | JPCP&CC@EC2507A | - |
| 29228 | UBCP&CC@EC2507A | - |
| 29255 | HSCP&CC@EC2507A | - |
| 29628 | HUCP&CC@EC2507A | - |
| 29704 | CTCP&CC@EC2507A | - |
| 29758 | MBCP&CC@EC2601A | +41.935% |
| 17370 | CICP&CC@EC2512A | +48.649% |
| 15611 | CTCP&CC@EC2512A | +50.000% |
| 15628 | UBCP&CC@EC2512A | +33.333% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More