00386 SINOPEC CORP
Closed UpdateAdd to Porfolio- 4.500
- +0.010 (+0.223%)
-
- High
- 4.530
- Low
- 4.470
- Open
- 4.470
- Prev. Close
- 4.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.490
- Ask
- 4.500
- Volume
- 64.173M
- Turnover
- 288.939M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.5 | 49,536,000 | 235 | 4.5 | 53,505,000 | 481 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 2,247,250,237 (8.81%) |
2,014,000 (0.01%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 23,945 | Share Issued (M) | 23,783 |
|---|---|---|---|
| Market Capital (M) | 106,784 | 52-Week Price High / Low |
5.700 / 3.990 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.298 | P/E* (X) | 15.085 |
| Dividend Per Share | 0.226 | Yield (%) | 5.013 |
| Book Value | 7.617 | Price / Book NAV (X) | 0.591 |
| 250-Day Beta | 0.528 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -1.320 | 1-Month HSI Relative (%) | +0.300 |
|---|---|---|---|
| 3-Month Change (%) | -17.280 | 3-Month HSI Relative (%) | -13.600 |
| 52-Week Change (%) | +10.840 | 52-Week HSI Relative (%) | +1.400 |
| 1-Month Average Volume (M) |
125.078 | 3-Month Average Volume (M) |
181.948 |
| 10-Day MA | 4.589 | 50-Day MA | 4.667 |
|---|---|---|---|
| 90-Day MA | 4.899 | 250-Day MA | 4.512 |
| 10-Day RSI | 38.64 | 14-Day RSI | 43.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21002 | CICP&CC@EC2605A | -8.333% |
| 20146 | MBCP&CC@EC2610A | - |
| 22453 | BPCP&CC@EC2609A | - |
| 20604 | MSCP&CC@EC2609A | - |
| 22396 | SGCP&CC@EC2609A | -2.326% |
| 22497 | UBCP&CC@EC2609A | -2.222% |
| 23276 | JPCP&CC@EC2609A | - |
| 23320 | HSCP&CC@EC2609A | +2.222% |
| 26989 | CICP&CC@EC2609A | +4.762% |
| 29127 | HUCP&CC@EC2609A | - |
| 29658 | BICP&CC@EC2609A | +2.041% |
| 27209 | CTCP&CC@EC2609A | -3.333% |
| 25197 | MBCP&CC@EC2607A | - |
| 25402 | HUCP&CC@EC2607A | - |
| 25437 | JPCP&CC@EC2608A | - |
| 25503 | HSCP&CC@EC2608A | - |
| 25822 | CICP&CC@EC2607A | - |
| 25746 | MSCP&CC@EC2607A | - |
| 25836 | UBCP&CC@EC2607A | - |
| 26243 | CTCP&CC@EC2607A | - |
| 26780 | BPCP&CC@EC2610A | -3.846% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53188 | UB#CP&CCRC2711B | +1.149% |
| 62915 | SG#CP&CCRC2711A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More