00386 SINOPEC CORP
Closed UpdateAdd to Porfolio- 4.130
- 0.000 (+0.000%)
-
- High
- 4.160
- Low
- 4.110
- Open
- 4.120
- Prev. Close
- 4.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.130
- Ask
- 4.140
- Volume
- 167.353M
- Turnover
- 690.902M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.14 | 79,711,600 | 529 | 4.13 | 113,154,000 | 1148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 2,247,250,237 (8.81%) |
2,014,000 (0.01%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 24,049 | Share Issued (M) | 23,945 |
|---|---|---|---|
| Market Capital (M) | 98,894 | 52-Week Price High / Low |
5.470 / 3.690 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.43 | P/E* (X) | 9.614 |
| Dividend Per Share | 0.312 | Yield (%) | 7.545 |
| Book Value | 7.154 | Price / Book NAV (X) | 0.577 |
| 250-Day Beta | 0.583 | Last Dividend | 0.088 (2025/12I) |
| 1-Month Change (%) | -3.280 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -3.730 | 3-Month HSI Relative (%) | -10.000 |
| 52-Week Change (%) | -11.180 | 52-Week HSI Relative (%) | -56.900 |
| 1-Month Average Volume (M) |
129.766 | 3-Month Average Volume (M) |
158.872 |
| 10-Day MA | 4.297 | 50-Day MA | 4.367 |
|---|---|---|---|
| 90-Day MA | 4.261 | 250-Day MA | 4.316 |
| 10-Day RSI | 11.11 | 14-Day RSI | 29.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15826 | HUCP&CC@EC2602A | -4.124% |
| 16450 | JPCP&CC@EC2601A | -1.235% |
| 16466 | UBCP&CC@EC2601A | -1.220% |
| 15008 | CICP&CC@EC2509A | - |
| 15045 | JPCP&CC@EC2509A | - |
| 15218 | UBCP&CC@EC2509A | - |
| 15297 | SGCP&CC@EC2509A | - |
| 19051 | CICP&CC@EC2604A | - |
| 19553 | SGCP&CC@EC2604A | +1.075% |
| 29758 | MBCP&CC@EC2601A | - |
| 17370 | CICP&CC@EC2512A | -4.545% |
| 15611 | CTCP&CC@EC2512A | - |
| 15628 | UBCP&CC@EC2512A | -6.250% |
| 18576 | JPCP&CC@EC2512A | -6.061% |
| 18711 | HUCP&CC@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More