00288 WH GROUP
Closed UpdateAdd to Porfolio- 8.160
- +0.220 (+2.771%)
-
- High
- 8.160
- Low
- 7.910
- Open
- 7.940
- Prev. Close
- 7.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.140
- Ask
- 8.160
- Volume
- 23.783M
- Turnover
- 192.168M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.13 | 13,560,800 | 368 | 8.13 | 15,666,500 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Mondrian Investment Partners Limited | 884,468,325 (6.03%) |
0 (0%) |
2018-10-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 12,830 |
|---|---|---|---|
| Market Capital (M) | 104,695 | 52-Week Price High / Low |
8.160 / 4.840 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.975 | P/E* (X) | 8.366 |
| Dividend Per Share | 0.68 | Yield (%) | 8.333 |
| Book Value | 6.451 | Price / Book NAV (X) | 1.265 |
| 250-Day Beta | 0.405 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +11.480 | 1-Month HSI Relative (%) | +5.300 |
|---|---|---|---|
| 3-Month Change (%) | +20.710 | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | +56.020 | 52-Week HSI Relative (%) | +12.500 |
| 1-Month Average Volume (M) |
24.244 | 3-Month Average Volume (M) |
30.184 |
| 10-Day MA | 7.708 | 50-Day MA | 7.343 |
|---|---|---|---|
| 90-Day MA | 7.130 | 250-Day MA | 6.354 |
| 10-Day RSI | 72.8 | 14-Day RSI | 70.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13956 | MB-WHG @EC2510A | +14.894% |
| 17753 | MB-WHG @EC2610A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More