00288 WH GROUP
Closed UpdateAdd to Porfolio- 9.220
- -0.130 (-1.390%)
-
- High
- 9.380
- Low
- 9.170
- Open
- 9.350
- Prev. Close
- 9.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.200
- Ask
- 9.220
- Volume
- 26.428M
- Turnover
- 244.784M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.3 | 13,322,200 | 118 | 9.28 | 8,175,680 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Mondrian Investment Partners Limited | 884,468,325 (6.03%) |
0 (0%) |
2018-10-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 12,830 |
|---|---|---|---|
| Market Capital (M) | 119,963 | 52-Week Price High / Low |
10.840 / 6.340 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.951 | P/E* (X) | 9.835 |
| Dividend Per Share | 0.91 | Yield (%) | 9.733 |
| Book Value | 6.787 | Price / Book NAV (X) | 1.378 |
| 250-Day Beta | 0.444 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -11.290 | 1-Month HSI Relative (%) | -9.400 |
|---|---|---|---|
| 3-Month Change (%) | -5.560 | 3-Month HSI Relative (%) | -1.700 |
| 52-Week Change (%) | +46.550 | 52-Week HSI Relative (%) | +36.600 |
| 1-Month Average Volume (M) |
32.651 | 3-Month Average Volume (M) |
31.757 |
| 10-Day MA | 9.623 | 50-Day MA | 10.000 |
|---|---|---|---|
| 90-Day MA | 9.666 | 250-Day MA | 8.458 |
| 10-Day RSI | 39.13 | 14-Day RSI | 22.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17753 | MB-WHG @EC2610A | -8.458% |
| 21880 | HU-WHG @EC2610A | -7.813% |
| 24685 | JP-WHG @EC2612A | -7.772% |
| 26328 | MB-WHG @EC2702A | -7.692% |
| 27374 | CI-WHG @EC2702A | -7.778% |
| 26514 | HU-WHG @EC2702A | -8.333% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More