Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2025-07-19 | -0.123 (-0.252%) | 48.827 | 150,449.00 | -0.518 | |
| 00002 | CLP HOLDINGS L | 2025-07-19 | -0.153 (-0.231%) | 66.097 | 45,326.00 | -0.487 | |
| 00003 | HONG KONG&CHIN | 2025-07-19 | -0.812 (-13.629%) | 5.958 | 4,692.000 | -14.304 | |
| 00005 | HSBC HOLDING A | 2025-07-19 | +0.477 (+0.484%) | 98.627 | 1,585,119.00 | +9.745 | |
| 00006 | POWER ASSETS A | 2025-07-19 | -0.224 (-0.449%) | 49.926 | 14,147.00 | -0.488 | |
| 00008 | PCCW LTD ADR | 2025-07-19 | +0.083 (+1.423%) | 5.833 | 317.000 | - | |
| 00011 | HANG SENG BK O | 2025-07-19 | -0.690 (-0.566%) | 121.910 | 6,610.000 | -0.824 | |
| 00012 | HENDERSON LAND | 2025-07-19 | -0.388 (-1.489%) | 26.062 | 2,858.000 | -0.874 | |
| 00016 | SUN HUNG KAI P | 2025-07-19 | +0.631 (+0.689%) | 91.531 | 95,757.00 | +1.448 | |
| 00017 | NEW WORLD DEV | 2025-07-19 | -0.238 (-4.472%) | 5.322 | 709.000 | - | |
| 00019 | SWIRE PAC LTD | 2025-07-19 | +0.722 (+1.023%) | 70.572 | 7,572.000 | - | |
| 00027 | GALAXY ENTMT G | 2025-07-19 | +0.079 (+0.211%) | 37.429 | 118,853.00 | +0.272 | |
| 00083 | SINO LAND CO | 2025-07-19 | -0.382 (-4.592%) | 8.318 | 100.000 | - | |
| 00101 | HANG LUNG PPTY | 2025-07-19 | -0.002 (-0.027%) | 7.458 | 911.000 | -0.007 | |
| 00142 | FIRST PAC CO L | 2025-07-19 | +0.107 (+1.752%) | 6.107 | 26,374.00 | - | |
| 00175 | GEELY ATMBLE A | 2025-07-19 | +0.022 (+0.116%) | 18.942 | 9,511.000 | +0.211 | |
| 00293 | CATHAY PAC AIR | 2025-07-19 | -0.470 (-4.112%) | 11.430 | 195.000 | - | |
| 00303 | VTECH HOLDNG A | 2025-07-19 | -0.051 (-0.093%) | 55.099 | 7,966.000 | - | |
| 00388 | HONG KONG EX A | 2025-07-19 | +0.808 (+0.188%) | 430.808 | 60,560.00 | +1.535 | |
| 00669 | TECHTRONIC IND | 2025-07-19 | +0.438 (+0.474%) | 92.338 | 112,699.00 | +1.018 | |
| 00688 | CHINA OVERS AD | 2025-07-19 | +0.008 (+0.060%) | 13.408 | 1,259.000 | +0.048 | |
| 00700 | TENCENT HLD AD | 2025-07-19 | -0.664 (-0.128%) | 518.336 | 3,021,029.00 | -2.476 | |
| 00914 | ANHUI CONCH AD | 2025-07-19 | +0.028 (+0.126%) | 22.278 | 6,731.000 | - | |
| 00939 | CHINA CON BK A | 2025-07-19 | -0.012 (-0.142%) | 8.458 | 39,151.00 | -1.983 | |
| 00992 | LENOVO GP ADR | 2025-07-19 | -0.029 (-0.287%) | 10.111 | 26,481.00 | -0.372 | |
| 01088 | CHINA SHENHUA | 2025-07-19 | -0.073 (-0.226%) | 32.277 | 7,957.000 | -0.371 | |
| 01093 | CSPC PHRMCTCLS | 2025-07-19 | -0.041 (-0.448%) | 9.149 | 474.000 | -0.506 | |
| 01099 | SINPHRM GRP AD | 2025-07-19 | +0.024 (+0.127%) | 18.824 | 5,440.000 | +0.051 | |
| 01211 | BYD COMPANY LT | 2025-07-19 | +0.181 (+0.143%) | 126.581 | 362,584.00 | +1.054 | |
| 01288 | AGR BK OF CHIN | 2025-07-19 | +0.001 (+0.019%) | 5.351 | 15,144.00 | - | |
| 01299 | AIA GROUP ADR | 2025-07-19 | +0.339 (+0.490%) | 69.139 | 222,458.00 | +5.710 | |
| 01398 | INDS&COM BK AD | 2025-07-19 | -0.012 (-0.194%) | 6.178 | 39,092.00 | -1.566 | |
| 01810 | XIAOMI CORPO D | 2025-07-19 | +0.101 (+0.177%) | 57.101 | 219,490.00 | +2.887 | |
| 01928 | SANDS CHINA AD | 2025-07-19 | +0.077 (+0.415%) | 18.557 | 34,600.00 | +0.291 | |
| 02015 | LI AUTO INC AD | 2025-07-19 | +0.315 (+0.252%) | 124.815 | 5,869,083.00 | +0.691 | |
| 02018 | AAC TECHNOLO D | 2025-07-19 | -1.134 (-2.859%) | 39.666 | 526.000 | - | |
| 02020 | ANTA SPORTS DR | 2025-07-19 | -0.031 (-0.033%) | 93.619 | 2,284.000 | -0.068 | |
| 02057 | ZTO EXPRESS | 2025-07-19 | -3.107 (-2.085%) | 148.993 | 3,096,708.00 | -2.181 | |
| 02269 | WUXI BIOLGCS A | 2025-07-19 | +0.102 (+0.356%) | 28.652 | 17,350.00 | +0.597 | |
| 02318 | PING AN INS | 2025-07-19 | +0.334 (+0.628%) | 53.184 | 67,140.00 | +3.527 | |
| 02319 | CHINA MENGN AD | 2025-07-19 | -0.130 (-0.772%) | 16.830 | 391.000 | -0.645 | |
| 02328 | PICC PROP CS A | 2025-07-19 | +0.008 (+0.052%) | 15.468 | 285.000 | - | |
| 02331 | LI NING COMP A | 2025-07-19 | +0.176 (+1.072%) | 16.416 | 3,889.000 | +0.644 | |
| 02333 | GREAT WAL MR A | 2025-07-19 | +1.263 (+8.721%) | 14.483 | 605.000 | - | |
| 02382 | SUNNY OPT TEC | 2025-07-19 | +1.936 (+2.476%) | 78.186 | 163.000 | +2.143 | |
| 02388 | BOC HONG KONG | 2025-07-19 | -0.722 (-1.985%) | 36.378 | 19,737.00 | -4.205 | |
| 02518 | AUTOHOME INC A | 2025-07-19 | +1.223 (+2.233%) | 54.773 | 66,581.00 | - | |
| 03690 | MEITUAN ADR | 2025-07-19 | +6.464 (+4.832%) | 133.764 | 1,689,044.00 | +56.096 | |
| 03968 | CHINA MRCHNT A | 2025-07-19 | +0.240 (+0.460%) | 52.140 | 11,818.00 | +1.479 | |
| 03988 | BK OF CHINA AD | 2025-07-19 | +0.004 (+0.085%) | 4.694 | 69,478.00 | +0.567 | |
| 09618 | JD.COM INC ADR | 2025-07-19 | +5.034 (+3.778%) | 133.234 | 682,137.00 | +13.843 | |
| 09626 | BILIBILI INC | 2025-07-19 | -1.880 (-0.950%) | 197.820 | 3,495,439.00 | - | |
| 09698 | GDS HOLDINGS L | 2025-07-19 | -0.375 (-1.017%) | 36.875 | 1,483,347.00 | - | |
| 09866 | NIO INC | 2025-07-19 | +0.461 (+1.338%) | 34.461 | 78,373,599.00 | - | |
| 09868 | XPENG INC ADR | 2025-07-19 | -0.083 (-0.115%) | 71.867 | 5,370,375.00 | - | |
| 09888 | BAIDU INC ADS | 2025-07-19 | +0.164 (+0.190%) | 86.164 | 5,779,680.00 | +0.331 | |
| 09896 | MINISO GROUP D | 2025-07-19 | -0.218 (-0.624%) | 34.932 | 83,591.00 | - | |
| 09898 | WEIBO CORP ADR | 2025-07-19 | -0.116 (-0.144%) | 80.384 | 772,312.00 | - | |
| 09901 | NEW ORIENT EDU | 2025-07-19 | -0.634 (-1.615%) | 39.266 | 1,788,543.00 | -0.750 | |
| 09961 | TRIP.COM GRP L | 2025-07-19 | +1.338 (+0.268%) | 499.338 | 4,389,691.00 | +0.574 | |
| 09988 | ALIBABA GRP AD | 2025-07-19 | +2.176 (+1.844%) | 117.976 | 26,787,681.00 | +35.962 | |
| 09999 | NETEASE INC AD | 2025-07-19 | +0.571 (+0.267%) | 213.771 | 8,869.000 | +1.244 |
*
HKD 7.8500: USD 1.0
Last Update Time: 2025-07-21 08:30:00
