Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2025-09-06 | -0.314 (-0.616%) | 50.986 | 80,503.00 | -1.320 | |
| 00002 | CLP HOLDINGS L | 2025-09-06 | -0.673 (-1.053%) | 63.927 | 49,290.00 | -2.142 | |
| 00003 | HONG KONG&CHIN | 2025-09-06 | -0.263 (-3.969%) | 6.627 | 1,679.000 | -4.663 | |
| 00004 | WHARF HLDGS AD | 2025-09-06 | -1.781 (-8.370%) | 21.279 | 1,970.000 | - | |
| 00005 | HSBC HOLDING A | 2025-09-06 | +0.199 (+0.195%) | 102.299 | 1,356,099.00 | +4.091 | |
| 00006 | POWER ASSETS A | 2025-09-06 | -0.766 (-1.516%) | 50.534 | 834.000 | -1.661 | |
| 00008 | PCCW LTD ADR | 2025-09-06 | +0.101 (+1.905%) | 5.301 | 290.000 | - | |
| 00011 | HANG SENG BK O | 2025-09-06 | -0.490 (-0.432%) | 113.510 | 8,382.000 | -0.578 | |
| 00012 | HENDERSON LAND | 2025-09-06 | -0.325 (-1.241%) | 26.195 | 24,907.00 | -0.748 | |
| 00016 | SUN HUNG KAI P | 2025-09-06 | +0.155 (+0.168%) | 92.305 | 32,496.00 | +0.357 | |
| 00017 | NEW WORLD DEV | 2025-09-06 | -1.081 (-17.552%) | 6.159 | 9,885.000 | - | |
| 00019 | SWIRE PAC LTD | 2025-09-06 | +0.035 (+0.052%) | 67.435 | 26,663.00 | - | |
| 00027 | GALAXY ENTMT G | 2025-09-06 | -0.133 (-0.323%) | 41.147 | 10,920.00 | -0.456 | |
| 00083 | SINO LAND CO | 2025-09-06 | +0.613 (+5.961%) | 10.283 | 27,219.00 | - | |
| 00087 | SWIRE PAC B | 2025-09-06 | +0.016 (+0.135%) | 11.866 | 143.000 | - | |
| 00101 | HANG LUNG PPTY | 2025-09-06 | -0.024 (-0.283%) | 8.466 | 2,772.000 | -0.070 | |
| 00142 | FIRST PAC CO L | 2025-09-06 | +0.099 (+1.480%) | 6.689 | 27,457.00 | - | |
| 00267 | CITIC LIMITE A | 2025-09-06 | +0.585 (+4.918%) | 11.895 | 165.000 | +5.393 | |
| 00303 | VTECH HOLDNG A | 2025-09-06 | -0.619 (-1.019%) | 60.731 | 3,678.000 | - | |
| 00388 | HONG KONG EX A | 2025-09-06 | +0.508 (+0.116%) | 436.108 | 62,736.00 | +0.974 | |
| 00669 | TECHTRONIC IND | 2025-09-06 | -0.092 (-0.095%) | 96.608 | 14,683.00 | -0.210 | |
| 00688 | CHINA OVERS AD | 2025-09-06 | -0.020 (-0.145%) | 13.830 | 1,802.000 | -0.119 | |
| 00700 | TENCENT HLD AD | 2025-09-06 | +0.015 (+0.002%) | 605.515 | 1,456,287.00 | +0.086 | |
| 00914 | ANHUI CONCH AD | 2025-09-06 | +0.172 (+0.712%) | 24.152 | 2,983.000 | - | |
| 00939 | CHINA CON BK A | 2025-09-06 | -0.034 (-0.445%) | 7.636 | 67,103.00 | -5.755 | |
| 00992 | LENOVO GP ADR | 2025-09-06 | +0.024 (+0.218%) | 11.024 | 17,568.00 | +0.301 | |
| 01088 | CHINA SHENHUA | 2025-09-06 | +0.655 (+1.775%) | 36.895 | 2,630.000 | +3.308 | |
| 01093 | CSPC PHRMCTCLS | 2025-09-06 | -0.061 (-0.548%) | 11.129 | 1,300.000 | -0.777 | |
| 01099 | SINPHRM GRP AD | 2025-09-06 | -0.073 (-0.395%) | 18.487 | 12,832.00 | -0.149 | |
| 01211 | BYD COMPANY LT | 2025-09-06 | -1.056 (-1.010%) | 104.544 | 2,975,784.00 | -6.116 | |
| 01288 | AGR BK OF CHIN | 2025-09-06 | -0.024 (-0.440%) | 5.456 | 12,383.00 | - | |
| 01299 | AIA GROUP ADR | 2025-09-06 | +0.716 (+0.989%) | 72.366 | 279,936.00 | +12.087 | |
| 01398 | INDS&COM BK AD | 2025-09-06 | -0.014 (-0.243%) | 5.756 | 20,569.00 | -1.787 | |
| 01810 | XIAOMI CORPO D | 2025-09-06 | -0.076 (-0.142%) | 53.574 | 200,803.00 | -2.152 | |
| 01928 | SANDS CHINA AD | 2025-09-06 | -0.118 (-0.602%) | 19.592 | 7,313.000 | -0.454 | |
| 02015 | LI AUTO INC AD | 2025-09-06 | -0.962 (-1.044%) | 92.188 | 4,027,971.00 | -2.098 | |
| 02018 | AAC TECHNOLO D | 2025-09-06 | -0.252 (-0.593%) | 42.488 | 28,319.00 | - | |
| 02020 | ANTA SPORTS DR | 2025-09-06 | +0.901 (+0.944%) | 95.451 | 422.000 | +1.989 | |
| 02057 | ZTO EXPRESS | 2025-09-06 | -0.521 (-0.364%) | 142.979 | 1,726,591.00 | -0.359 | |
| 02269 | WUXI BIOLGCS A | 2025-09-06 | -0.494 (-1.355%) | 36.446 | 23,331.00 | -2.885 | |
| 02318 | PING AN INS | 2025-09-06 | -0.254 (-0.460%) | 55.196 | 161,033.00 | -2.685 | |
| 02319 | CHINA MENGN AD | 2025-09-06 | -0.008 (-0.053%) | 15.012 | 4,009.000 | -0.038 | |
| 02328 | PICC PROP CS A | 2025-09-06 | +0.045 (+0.248%) | 18.165 | 1,135.000 | - | |
| 02331 | LI NING COMP A | 2025-09-06 | -0.096 (-0.512%) | 18.754 | 6,436.000 | -0.348 | |
| 02382 | SUNNY OPT TEC | 2025-09-06 | -2.434 (-3.146%) | 77.366 | 97.000 | -2.713 | |
| 02388 | BOC HONG KONG | 2025-09-06 | +1.279 (+3.317%) | 38.559 | 2,158.000 | +7.503 | |
| 02518 | AUTOHOME INC A | 2025-09-06 | +1.261 (+2.261%) | 55.761 | 41,109.00 | - | |
| 03690 | MEITUAN ADR | 2025-09-06 | -0.483 (-0.471%) | 102.517 | 1,310,314.00 | -4.169 | |
| 03968 | CHINA MRCHNT A | 2025-09-06 | -0.593 (-1.267%) | 46.807 | 71,330.00 | -3.652 | |
| 03988 | BK OF CHINA AD | 2025-09-06 | +0.008 (+0.184%) | 4.338 | 47,613.00 | +1.024 | |
| 09618 | JD.COM INC ADR | 2025-09-06 | +0.473 (+0.386%) | 122.573 | 372,570.00 | +1.303 | |
| 09626 | BILIBILI INC | 2025-09-06 | -1.992 (-1.140%) | 174.708 | 2,196,559.00 | - | |
| 09698 | GDS HOLDINGS L | 2025-09-06 | -0.096 (-0.297%) | 32.324 | 1,841,342.00 | - | |
| 09866 | NIO INC | 2025-09-06 | -1.454 (-3.135%) | 46.386 | 59,299,456.00 | - | |
| 09868 | XPENG INC ADR | 2025-09-06 | -0.603 (-0.780%) | 77.297 | 5,608,337.00 | - | |
| 09888 | BAIDU INC ADS | 2025-09-06 | +2.360 (+2.375%) | 99.360 | 7,276,326.00 | +4.764 | |
| 09896 | MINISO GROUP D | 2025-09-06 | +0.109 (+0.228%) | 47.789 | 120,780.00 | - | |
| 09898 | WEIBO CORP ADR | 2025-09-06 | +0.541 (+0.593%) | 91.291 | 721,279.00 | - | |
| 09901 | NEW ORIENT EDU | 2025-09-06 | +0.400 (+1.051%) | 38.060 | 678,300.00 | +0.487 | |
| 09961 | TRIP.COM GRP L | 2025-09-06 | -4.529 (-0.798%) | 567.471 | 4,164,715.00 | -1.949 | |
| 09988 | ALIBABA GRP AD | 2025-09-06 | +0.323 (+0.244%) | 132.123 | 19,202,474.00 | +5.362 | |
| 09999 | NETEASE INC AD | 2025-09-06 | -0.646 (-0.309%) | 209.354 | 5,672.000 | -1.402 |
*
HKD 7.7961: USD 1.0
Last Update Time: 2025-09-06 08:30:00
