Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2026-05-19 | +0.626 (+0.870%) | 71.976 | 164,734.00 | - | |
| 00002 | CLP HOLDINGS L | 2026-05-19 | +0.505 (+0.663%) | 76.205 | 68,255.00 | - | |
| 00003 | HONG KONG&CHIN | 2026-05-19 | +0.090 (+1.210%) | 7.440 | 3,547.000 | - | |
| 00005 | HSBC HOLDING A | 2026-05-19 | +0.880 (+0.623%) | 141.180 | 1,541,943.00 | - | |
| 00006 | POWER ASSETS A | 2026-05-19 | -0.710 (-1.104%) | 64.340 | 1,650.000 | - | |
| 00012 | HENDERSON LAND | 2026-05-19 | +0.181 (+0.556%) | 32.581 | 18,514.00 | - | |
| 00014 | HYSAN DEV CO L | 2026-05-19 | -0.510 (-2.736%) | 18.640 | 1,001.000 | - | |
| 00016 | SUN HUNG KAI P | 2026-05-19 | +1.708 (+1.241%) | 137.608 | 50,917.00 | - | |
| 00017 | NEW WORLD DEV | 2026-05-19 | +0.066 (+0.776%) | 8.506 | 9,345.000 | - | |
| 00019 | SWIRE PAC LTD | 2026-05-19 | +1.442 (+1.656%) | 87.092 | 14,959.00 | - | |
| 00023 | BANK OF EAST A | 2026-05-19 | +0.558 (+3.794%) | 14.708 | 300.000 | - | |
| 00027 | GALAXY ENTMT G | 2026-05-19 | +0.197 (+0.591%) | 33.317 | 62,559.00 | - | |
| 00083 | SINO LAND CO | 2026-05-19 | +0.394 (+3.068%) | 12.844 | 2,658.000 | - | |
| 00101 | HANG LUNG PPTY | 2026-05-19 | -0.155 (-1.878%) | 8.255 | 2,139.000 | - | |
| 00142 | FIRST PAC CO L | 2026-05-19 | +0.070 (+1.292%) | 5.420 | 55,169.00 | - | |
| 00293 | CATHAY PAC AIR | 2026-05-19 | +0.540 (+4.282%) | 12.610 | 806.000 | - | |
| 00384 | CHINA GS HDG A | 2026-05-19 | -0.123 (-1.681%) | 7.317 | 106.000 | - | |
| 00388 | HONG KONG EX A | 2026-05-19 | +0.428 (+0.104%) | 410.428 | 55,092.00 | - | |
| 00669 | TECHTRONIC IND | 2026-05-19 | +0.548 (+0.463%) | 118.248 | 27,997.00 | - | |
| 00688 | CHINA OVERS AD | 2026-05-19 | +0.087 (+0.545%) | 15.977 | 4,810.000 | - | |
| 00700 | TENCENT HLD AD | 2026-05-19 | -10.208 (-2.269%) | 449.792 | 6,895,779.00 | - | |
| 00914 | ANHUI CONCH AD | 2026-05-19 | +0.105 (+0.543%) | 19.345 | 31,433.00 | - | |
| 00939 | CHINA CON BK A | 2026-05-19 | -0.102 (-1.166%) | 8.748 | 54,466.00 | - | |
| 00968 | XINYI SOLAR HL | 2026-05-19 | -0.040 (-1.418%) | 2.820 | 4,711.000 | - | |
| 00992 | LENOVO GP ADR | 2026-05-19 | -0.053 (-0.419%) | 12.657 | 80,601.00 | - | |
| 01088 | CHINA SHENHUA | 2026-05-19 | -0.216 (-0.485%) | 44.544 | 17,438.00 | - | |
| 01093 | CSPC PHRMCTCLS | 2026-05-19 | +0.108 (+1.429%) | 7.558 | 2,815.000 | - | |
| 01099 | SINPHRM GRP AD | 2026-05-19 | -0.215 (-1.231%) | 17.465 | 97,902.00 | - | |
| 01211 | BYD COMPANY LT | 2026-05-19 | +0.162 (+0.172%) | 94.062 | 1,447,559.00 | - | |
| 01288 | AGR BK OF CHIN | 2026-05-19 | -0.014 (-0.232%) | 6.046 | 10,985.00 | - | |
| 01299 | AIA GROUP ADR | 2026-05-19 | +0.985 (+1.133%) | 86.935 | 441,160.00 | - | |
| 01398 | INDS&COM BK AD | 2026-05-19 | -0.104 (-1.524%) | 6.826 | 49,532.00 | - | |
| 01810 | XIAOMI CORPO D | 2026-05-19 | +0.140 (+0.455%) | 30.780 | 293,494.00 | - | |
| 01928 | SANDS CHINA AD | 2026-05-19 | -0.008 (-0.051%) | 15.732 | 53,664.00 | - | |
| 02015 | LI AUTO INC AD | 2026-05-19 | +3.258 (+4.985%) | 65.358 | 9,700,306.00 | - | |
| 02018 | AAC TECHNOLO D | 2026-05-19 | +0.433 (+1.024%) | 42.293 | 4,818.000 | - | |
| 02020 | ANTA SPORTS DR | 2026-05-19 | +0.061 (+0.081%) | 75.761 | 2,299.000 | - | |
| 02057 | ZTO EXPRESS | 2026-05-19 | +4.444 (+2.409%) | 184.444 | 1,675,907.00 | - | |
| 02269 | WUXI BIOLGCS A | 2026-05-19 | -0.192 (-0.585%) | 32.808 | 48,594.00 | - | |
| 02318 | PING AN INS | 2026-05-19 | +0.904 (+1.451%) | 62.304 | 130,732.00 | - | |
| 02319 | CHINA MENGN AD | 2026-05-19 | -0.491 (-2.904%) | 16.909 | 990.000 | - | |
| 02328 | PICC PROP CS A | 2026-05-19 | -0.404 (-2.655%) | 15.216 | 1,652.000 | - | |
| 02331 | LI NING COMP A | 2026-05-19 | -0.048 (-0.260%) | 18.462 | 6,763.000 | - | |
| 02333 | GREAT WAL MR A | 2026-05-19 | -0.260 (-2.428%) | 10.710 | 476.000 | - | |
| 02382 | SUNNY OPT TEC | 2026-05-19 | +1.024 (+1.608%) | 63.674 | 22.000 | - | |
| 02388 | BOC HONG KONG | 2026-05-19 | -1.650 (-3.642%) | 45.310 | 2,474.000 | - | |
| 02518 | AUTOHOME INC A | 2026-05-19 | -0.149 (-0.451%) | 33.071 | 134,347.00 | - | |
| 03690 | MEITUAN ADR | 2026-05-19 | -1.695 (-2.083%) | 81.355 | 146,233.00 | - | |
| 03968 | CHINA MRCHNT A | 2026-05-19 | +0.166 (+0.357%) | 46.506 | 28,084.00 | - | |
| 03988 | BK OF CHINA AD | 2026-05-19 | -0.082 (-1.581%) | 5.188 | 28,555.00 | - | |
| 09618 | JD.COM INC ADR | 2026-05-19 | -2.194 (-1.774%) | 123.706 | 218,154.00 | - | |
| 09626 | BILIBILI INC | 2026-05-19 | -2.358 (-1.534%) | 153.742 | 5,692,737.00 | - | |
| 09698 | GDS HOLDINGS L | 2026-05-19 | -0.316 (-0.774%) | 40.844 | 1,272,342.00 | - | |
| 09866 | NIO INC | 2026-05-19 | +0.772 (+1.676%) | 46.052 | 31,339,992.00 | - | |
| 09868 | XPENG INC ADR | 2026-05-19 | +0.475 (+0.805%) | 58.975 | 8,205,375.00 | - | |
| 09888 | BAIDU INC ADS | 2026-05-19 | -1.882 (-1.396%) | 134.818 | 3,918,591.00 | - | |
| 09896 | MINISO GROUP D | 2026-05-19 | +0.103 (+0.370%) | 27.843 | 80,049.00 | - | |
| 09898 | WEIBO CORP ADR | 2026-05-19 | -0.258 (-0.399%) | 64.692 | 1,379,609.00 | - | |
| 09901 | NEW ORIENT EDU | 2026-05-19 | -0.246 (-0.615%) | 40.014 | 274,009.00 | - | |
| 09961 | TRIP.COM GRP L | 2026-05-19 | -2.326 (-0.602%) | 386.274 | 3,059,866.00 | - | |
| 09988 | ALIBABA GRP AD | 2026-05-19 | -2.838 (-2.175%) | 130.462 | 10,379,391.00 | - | |
| 09999 | NETEASE INC AD | 2026-05-19 | -0.320 (-0.180%) | 177.880 | 10,492.00 | - |
*
HKD 7.8325: USD 1.0
Last Update Time: 2026-05-19 08:30:00
