Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2026-02-07 | +0.691 (+1.062%) | 65.091 | 239,584.00 | +2.998 | |
| 00002 | CLP HOLDINGS L | 2026-02-07 | +0.899 (+1.175%) | 76.499 | 42,915.00 | +2.944 | |
| 00003 | HONG KONG&CHIN | 2026-02-07 | -0.684 (-9.948%) | 6.876 | 8,599.000 | -12.247 | |
| 00005 | HSBC HOLDING A | 2026-02-07 | +4.742 (+3.398%) | 139.542 | 1,942,320.00 | +89.864 | |
| 00006 | POWER ASSETS A | 2026-02-07 | -0.485 (-0.786%) | 61.715 | 670.000 | -1.073 | |
| 00011 | HANG SENG BK O | 2026-02-07 | +151.904 (+100.000%) | 151.904 | 4,802.000 | - | |
| 00012 | HENDERSON LAND | 2026-02-07 | -0.021 (-0.066%) | 31.959 | 37,060.00 | -0.046 | |
| 00016 | SUN HUNG KAI P | 2026-02-07 | +2.612 (+2.014%) | 129.712 | 82,085.00 | +6.122 | |
| 00017 | NEW WORLD DEV | 2026-02-07 | -1.870 (-23.144%) | 8.080 | 3,230.000 | - | |
| 00019 | SWIRE PAC LTD | 2026-02-07 | +0.500 (+0.633%) | 79.000 | 22,852.00 | - | |
| 00027 | GALAXY ENTMT G | 2026-02-07 | +0.739 (+1.703%) | 43.399 | 449,884.00 | +2.350 | |
| 00087 | SWIRE PAC B | 2026-02-07 | -0.048 (-0.372%) | 12.902 | 133.000 | - | |
| 00101 | HANG LUNG PPTY | 2026-02-07 | -0.009 (-0.095%) | 9.471 | 1,685.000 | -0.026 | |
| 00142 | FIRST PAC CO L | 2026-02-07 | +0.084 (+1.302%) | 6.454 | 23,890.00 | - | |
| 00293 | CATHAY PAC AIR | 2026-02-07 | +0.112 (+0.883%) | 12.682 | 297.000 | - | |
| 00303 | VTECH HOLDNG A | 2026-02-07 | -3.454 (-5.855%) | 58.996 | 126.000 | - | |
| 00388 | HONG KONG EX A | 2026-02-07 | +9.199 (+2.207%) | 416.799 | 52,327.00 | +17.883 | |
| 00669 | TECHTRONIC IND | 2026-02-07 | +2.641 (+2.302%) | 114.741 | 78,094.00 | +6.264 | |
| 00688 | CHINA OVERS AD | 2026-02-07 | +0.171 (+1.173%) | 14.581 | 1,044.000 | +1.042 | |
| 00700 | TENCENT HLD AD | 2026-02-07 | +11.123 (+1.991%) | 558.623 | 3,552,793.00 | +37.928 | |
| 00914 | ANHUI CONCH AD | 2026-02-07 | +0.221 (+0.893%) | 24.741 | 26,523.00 | - | |
| 00939 | CHINA CON BK A | 2026-02-07 | +0.090 (+1.117%) | 8.060 | 110,374.00 | +14.000 | |
| 00992 | LENOVO GP ADR | 2026-02-07 | +0.185 (+1.961%) | 9.435 | 110,330.00 | +2.239 | |
| 01045 | APT SATELLITE | 2026-02-07 | -0.002 (-0.049%) | 4.048 | 125.000 | - | |
| 01088 | CHINA SHENHUA | 2026-02-07 | +0.220 (+0.513%) | 42.860 | 12,031.00 | +1.142 | |
| 01093 | CSPC PHRMCTCLS | 2026-02-07 | +0.049 (+0.505%) | 9.709 | 314.000 | +0.635 | |
| 01099 | SINPHRM GRP AD | 2026-02-07 | +0.304 (+1.412%) | 21.524 | 28,612.00 | +0.647 | |
| 01211 | BYD COMPANY LT | 2026-02-07 | +2.015 (+2.136%) | 94.315 | 1,836,747.00 | +11.959 | |
| 01288 | AGR BK OF CHIN | 2026-02-07 | +0.039 (+0.704%) | 5.539 | 74,594.00 | - | |
| 01299 | AIA GROUP ADR | 2026-02-07 | +2.317 (+2.700%) | 85.817 | 243,979.00 | +39.250 | |
| 01398 | INDS&COM BK AD | 2026-02-07 | +0.054 (+0.825%) | 6.544 | 43,982.00 | +7.234 | |
| 01810 | XIAOMI CORPO D | 2026-02-07 | +0.671 (+1.872%) | 35.851 | 298,335.00 | +19.722 | |
| 01928 | SANDS CHINA AD | 2026-02-07 | +0.335 (+1.818%) | 18.425 | 25,062.00 | +1.332 | |
| 02015 | LI AUTO INC AD | 2026-02-07 | +2.416 (+3.260%) | 74.116 | 7,891,353.00 | +5.463 | |
| 02018 | AAC TECHNOLO D | 2026-02-07 | -0.287 (-0.810%) | 35.413 | 3,715.000 | - | |
| 02020 | ANTA SPORTS DR | 2026-02-07 | +1.538 (+1.874%) | 82.088 | 2,459.000 | +3.503 | |
| 02057 | ZTO EXPRESS | 2026-02-07 | +3.239 (+1.721%) | 188.239 | 1,750,079.00 | +2.329 | |
| 02269 | WUXI BIOLGCS A | 2026-02-07 | +0.413 (+1.084%) | 38.093 | 47,793.00 | +2.453 | |
| 02318 | PING AN INS | 2026-02-07 | +1.625 (+2.282%) | 71.225 | 124,171.00 | +17.565 | |
| 02319 | CHINA MENGN AD | 2026-02-07 | +0.162 (+0.908%) | 17.832 | 2,933.000 | +0.804 | |
| 02328 | PICC PROP CS A | 2026-02-07 | +0.142 (+0.889%) | 15.972 | 5,153.000 | - | |
| 02331 | LI NING COMP A | 2026-02-07 | +0.284 (+1.315%) | 21.604 | 4,974.000 | +1.064 | |
| 02333 | GREAT WAL MR A | 2026-02-07 | +0.112 (+0.838%) | 13.362 | 670.000 | - | |
| 02382 | SUNNY OPT TEC | 2026-02-07 | +0.649 (+1.096%) | 59.199 | 1,040.000 | +0.738 | |
| 02388 | BOC HONG KONG | 2026-02-07 | +0.442 (+1.042%) | 42.422 | 2,067.000 | +2.636 | |
| 02518 | AUTOHOME INC A | 2026-02-07 | -1.152 (-2.822%) | 40.828 | 134,025.00 | - | |
| 03690 | MEITUAN ADR | 2026-02-07 | +1.938 (+2.076%) | 93.338 | 409,163.00 | +17.200 | |
| 03968 | CHINA MRCHNT A | 2026-02-07 | +0.392 (+0.791%) | 49.572 | 44,458.00 | +2.464 | |
| 03988 | BK OF CHINA AD | 2026-02-07 | +0.035 (+0.745%) | 4.695 | 52,725.00 | +3.983 | |
| 09618 | JD.COM INC ADR | 2026-02-07 | +2.769 (+2.525%) | 109.669 | 210,409.00 | +7.852 | |
| 09626 | BILIBILI INC | 2026-02-07 | +6.975 (+2.831%) | 246.375 | 2,098,081.00 | - | |
| 09698 | GDS HOLDINGS L | 2026-02-07 | +3.079 (+6.782%) | 45.399 | 3,585,203.00 | - | |
| 09866 | NIO INC | 2026-02-07 | +0.283 (+0.719%) | 39.383 | 91,267,878.00 | - | |
| 09868 | XPENG INC ADR | 2026-02-07 | +2.182 (+3.152%) | 69.232 | 8,274,817.00 | - | |
| 09888 | BAIDU INC ADS | 2026-02-07 | +4.737 (+3.323%) | 142.537 | 2,988,168.00 | +9.412 | |
| 09896 | MINISO GROUP D | 2026-02-07 | +0.181 (+0.490%) | 36.941 | 422,374.00 | - | |
| 09898 | WEIBO CORP ADR | 2026-02-07 | +0.375 (+0.471%) | 79.625 | 607,498.00 | - | |
| 09901 | NEW ORIENT EDU | 2026-02-07 | +0.409 (+0.835%) | 49.009 | 1,091,677.00 | +0.516 | |
| 09961 | TRIP.COM GRP L | 2026-02-07 | +18.152 (+3.911%) | 464.152 | 2,959,257.00 | +7.031 | |
| 09988 | ALIBABA GRP AD | 2026-02-07 | +3.732 (+2.351%) | 158.732 | 10,972,061.00 | +49.994 | |
| 09999 | NETEASE INC AD | 2026-02-07 | +3.456 (+1.802%) | 191.756 | 11,107.00 | +7.956 |
*
HKD 7.8142: USD 1.0
Last Update Time: 2026-02-09 08:30:00
