Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2026-04-02 | -0.013 (-0.021%) | 60.737 | 138,269.00 | -0.056 | |
| 00002 | CLP HOLDINGS L | 2026-04-02 | -0.049 (-0.066%) | 74.451 | 72,755.00 | -0.126 | |
| 00003 | HONG KONG&CHIN | 2026-04-02 | -0.537 (-8.157%) | 6.583 | 4,826.000 | -9.470 | |
| 00004 | WHARF HLDGS AD | 2026-04-02 | -0.828 (-3.842%) | 21.552 | 6,245.000 | - | |
| 00005 | HSBC HOLDING A | 2026-04-02 | +3.950 (+2.949%) | 133.950 | 4,277,764.00 | +59.984 | |
| 00006 | POWER ASSETS A | 2026-04-02 | -1.125 (-1.827%) | 61.575 | 3,241.000 | -2.478 | |
| 00012 | HENDERSON LAND | 2026-04-02 | +0.697 (+2.357%) | 29.577 | 22,992.00 | +1.636 | |
| 00016 | SUN HUNG KAI P | 2026-04-02 | +4.188 (+3.098%) | 135.188 | 104,661.00 | +9.636 | |
| 00019 | SWIRE PAC LTD | 2026-04-02 | -0.196 (-0.225%) | 87.304 | 26,769.00 | - | |
| 00023 | BANK OF EAST A | 2026-04-02 | +0.637 (+4.515%) | 14.107 | 103.000 | - | |
| 00027 | GALAXY ENTMT G | 2026-04-02 | +0.043 (+0.119%) | 36.003 | 22,228.00 | +0.136 | |
| 00083 | SINO LAND CO | 2026-04-02 | -0.363 (-3.245%) | 11.187 | 1,042.000 | - | |
| 00101 | HANG LUNG PPTY | 2026-04-02 | -0.036 (-0.408%) | 8.824 | 2,333.000 | -0.101 | |
| 00142 | FIRST PAC CO L | 2026-04-02 | +0.156 (+2.808%) | 5.556 | 71,784.00 | - | |
| 00293 | CATHAY PAC AIR | 2026-04-02 | +0.435 (+3.672%) | 11.845 | 43,286.00 | - | |
| 00303 | VTECH HOLDNG A | 2026-04-02 | +2.908 (+4.575%) | 63.558 | 2,032.000 | - | |
| 00388 | HONG KONG EX A | 2026-04-02 | +5.490 (+1.367%) | 401.490 | 68,202.00 | +10.515 | |
| 00669 | TECHTRONIC IND | 2026-04-02 | +3.117 (+2.886%) | 108.017 | 28,762.00 | +7.240 | |
| 00688 | CHINA OVERS AD | 2026-04-02 | +0.266 (+2.229%) | 11.936 | 23,839.00 | +1.601 | |
| 00700 | TENCENT HLD AD | 2026-04-02 | +8.449 (+1.698%) | 497.649 | 4,704,623.00 | +34.141 | |
| 00914 | ANHUI CONCH AD | 2026-04-02 | +0.382 (+1.782%) | 21.442 | 8,736.000 | - | |
| 00939 | CHINA CON BK A | 2026-04-02 | -0.041 (-0.488%) | 8.409 | 41,370.00 | -6.249 | |
| 00992 | LENOVO GP ADR | 2026-04-02 | -0.098 (-1.022%) | 9.592 | 92,422.00 | -1.062 | |
| 01088 | CHINA SHENHUA | 2026-04-02 | -0.009 (-0.019%) | 46.571 | 11,851.00 | -0.044 | |
| 01093 | CSPC PHRMCTCLS | 2026-04-02 | +0.282 (+2.822%) | 9.992 | 831.000 | +3.649 | |
| 01099 | SINPHRM GRP AD | 2026-04-02 | -0.544 (-2.670%) | 20.376 | 247,443.00 | -1.175 | |
| 01211 | BYD COMPANY LT | 2026-04-02 | +0.489 (+0.468%) | 104.389 | 2,112,630.00 | +2.860 | |
| 01288 | AGR BK OF CHIN | 2026-04-02 | -0.106 (-1.902%) | 5.574 | 20,823.00 | - | |
| 01299 | AIA GROUP ADR | 2026-04-02 | +1.585 (+1.807%) | 87.735 | 354,192.00 | +26.436 | |
| 01398 | INDS&COM BK AD | 2026-04-02 | -0.087 (-1.266%) | 6.873 | 47,356.00 | -11.390 | |
| 01810 | XIAOMI CORPO D | 2026-04-02 | +1.189 (+3.708%) | 32.069 | 239,677.00 | +34.428 | |
| 01928 | SANDS CHINA AD | 2026-04-02 | -0.028 (-0.164%) | 17.092 | 49,100.00 | -0.105 | |
| 02015 | LI AUTO INC AD | 2026-04-02 | +0.222 (+0.308%) | 72.022 | 4,852,157.00 | +0.489 | |
| 02018 | AAC TECHNOLO D | 2026-04-02 | +0.642 (+1.860%) | 34.522 | 1,967.000 | - | |
| 02020 | ANTA SPORTS DR | 2026-04-02 | -2.575 (-3.302%) | 77.975 | 1,323.000 | -5.701 | |
| 02057 | ZTO EXPRESS | 2026-04-02 | +4.358 (+2.242%) | 194.358 | 1,005,890.00 | +3.053 | |
| 02269 | WUXI BIOLGCS A | 2026-04-02 | -0.105 (-0.301%) | 34.875 | 44,971.00 | -0.620 | |
| 02318 | PING AN INS | 2026-04-02 | +0.223 (+0.369%) | 60.423 | 469,815.00 | +2.375 | |
| 02319 | CHINA MENGN AD | 2026-04-02 | -0.136 (-0.781%) | 17.414 | 3,711.000 | -0.663 | |
| 02328 | PICC PROP CS A | 2026-04-02 | +0.183 (+1.245%) | 14.693 | 2,092.000 | - | |
| 02331 | LI NING COMP A | 2026-04-02 | -0.059 (-0.272%) | 21.661 | 67,116.00 | -0.217 | |
| 02333 | GREAT WAL MR A | 2026-04-02 | -1.099 (-8.898%) | 12.351 | 194,105.00 | - | |
| 02382 | SUNNY OPT TEC | 2026-04-02 | -2.760 (-4.830%) | 57.140 | 318.000 | -3.125 | |
| 02388 | BOC HONG KONG | 2026-04-02 | +0.750 (+1.707%) | 43.930 | 5,295.000 | +4.408 | |
| 02518 | AUTOHOME INC A | 2026-04-02 | +0.185 (+0.538%) | 34.365 | 73,505.00 | - | |
| 03690 | MEITUAN ADR | 2026-04-02 | +1.451 (+1.776%) | 81.701 | 168,210.00 | +12.668 | |
| 03968 | CHINA MRCHNT A | 2026-04-02 | -0.076 (-0.153%) | 49.624 | 30,442.00 | -0.473 | |
| 03988 | BK OF CHINA AD | 2026-04-02 | -0.068 (-1.362%) | 4.992 | 30,057.00 | -7.643 | |
| 09618 | JD.COM INC ADR | 2026-04-02 | +1.129 (+0.999%) | 113.029 | 209,746.00 | +2.864 | |
| 09626 | BILIBILI INC | 2026-04-02 | +0.889 (+0.496%) | 179.389 | 2,099,318.00 | - | |
| 09698 | GDS HOLDINGS L | 2026-04-02 | +1.291 (+3.163%) | 40.811 | 1,495,157.00 | - | |
| 09866 | NIO INC | 2026-04-02 | -0.111 (-0.228%) | 48.589 | 53,209,922.00 | - | |
| 09868 | XPENG INC ADR | 2026-04-02 | +0.863 (+1.258%) | 68.613 | 5,682,648.00 | - | |
| 09888 | BAIDU INC ADS | 2026-04-02 | +0.820 (+0.748%) | 109.620 | 1,163,888.00 | +1.609 | |
| 09896 | MINISO GROUP D | 2026-04-02 | -0.006 (-0.019%) | 32.034 | 158,110.00 | - | |
| 09898 | WEIBO CORP ADR | 2026-04-02 | +0.680 (+0.989%) | 68.730 | 1,586,823.00 | - | |
| 09901 | NEW ORIENT EDU | 2026-04-02 | -0.215 (-0.482%) | 44.585 | 647,107.00 | -0.266 | |
| 09961 | TRIP.COM GRP L | 2026-04-02 | -0.396 (-0.101%) | 390.204 | 2,179,365.00 | -0.153 | |
| 09988 | ALIBABA GRP AD | 2026-04-02 | +2.709 (+2.235%) | 121.209 | 10,297,423.00 | +41.456 | |
| 09999 | NETEASE INC AD | 2026-04-02 | +1.658 (+0.940%) | 176.458 | 4,992.000 | +3.764 |
*
HKD 7.8370: USD 1.0
Last Update Time: 2026-04-02 08:30:00
