Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CK HUTCSON HLD | 2026-02-07 | +0.682 (+1.048%) | 65.082 | 239,584.00 | +2.962 | |
| 00002 | CLP HOLDINGS L | 2026-02-07 | +0.889 (+1.162%) | 76.489 | 42,915.00 | +2.912 | |
| 00003 | HONG KONG&CHIN | 2026-02-07 | -0.685 (-9.964%) | 6.875 | 8,599.000 | -12.262 | |
| 00005 | HSBC HOLDING A | 2026-02-07 | +4.725 (+3.386%) | 139.525 | 1,942,320.00 | +89.526 | |
| 00006 | POWER ASSETS A | 2026-02-07 | -0.493 (-0.799%) | 61.707 | 670.000 | -1.091 | |
| 00011 | HANG SENG BK O | 2026-02-07 | +151.885 (+100.000%) | 151.885 | 4,802.000 | - | |
| 00012 | HENDERSON LAND | 2026-02-07 | -0.025 (-0.078%) | 31.955 | 37,060.00 | -0.056 | |
| 00016 | SUN HUNG KAI P | 2026-02-07 | +2.596 (+2.002%) | 129.696 | 82,085.00 | +6.083 | |
| 00017 | NEW WORLD DEV | 2026-02-07 | -1.871 (-23.159%) | 8.079 | 3,230.000 | - | |
| 00019 | SWIRE PAC LTD | 2026-02-07 | +0.489 (+0.619%) | 78.989 | 22,852.00 | - | |
| 00027 | GALAXY ENTMT G | 2026-02-07 | +0.733 (+1.689%) | 43.393 | 449,884.00 | +2.332 | |
| 00087 | SWIRE PAC B | 2026-02-07 | -0.049 (-0.380%) | 12.901 | 133.000 | - | |
| 00101 | HANG LUNG PPTY | 2026-02-07 | -0.011 (-0.116%) | 9.469 | 1,685.000 | -0.029 | |
| 00142 | FIRST PAC CO L | 2026-02-07 | +0.084 (+1.302%) | 6.454 | 23,890.00 | - | |
| 00293 | CATHAY PAC AIR | 2026-02-07 | +0.110 (+0.868%) | 12.680 | 297.000 | - | |
| 00303 | VTECH HOLDNG A | 2026-02-07 | -3.462 (-5.869%) | 58.988 | 126.000 | - | |
| 00388 | HONG KONG EX A | 2026-02-07 | +9.145 (+2.194%) | 416.745 | 52,327.00 | +17.779 | |
| 00669 | TECHTRONIC IND | 2026-02-07 | +2.626 (+2.289%) | 114.726 | 78,094.00 | +6.229 | |
| 00688 | CHINA OVERS AD | 2026-02-07 | +0.169 (+1.159%) | 14.579 | 1,044.000 | +1.031 | |
| 00700 | TENCENT HLD AD | 2026-02-07 | +11.051 (+1.979%) | 558.551 | 3,552,793.00 | +37.684 | |
| 00914 | ANHUI CONCH AD | 2026-02-07 | +0.218 (+0.881%) | 24.738 | 26,523.00 | - | |
| 00939 | CHINA CON BK A | 2026-02-07 | +0.089 (+1.104%) | 8.059 | 110,374.00 | +13.840 | |
| 00992 | LENOVO GP ADR | 2026-02-07 | +0.184 (+1.950%) | 9.434 | 110,330.00 | +2.224 | |
| 01045 | APT SATELLITE | 2026-02-07 | -0.003 (-0.074%) | 4.047 | 125.000 | - | |
| 01088 | CHINA SHENHUA | 2026-02-07 | +0.214 (+0.499%) | 42.854 | 12,031.00 | +1.114 | |
| 01093 | CSPC PHRMCTCLS | 2026-02-07 | +0.048 (+0.494%) | 9.708 | 314.000 | +0.619 | |
| 01099 | SINPHRM GRP AD | 2026-02-07 | +0.302 (+1.403%) | 21.522 | 28,612.00 | +0.641 | |
| 01211 | BYD COMPANY LT | 2026-02-07 | +2.003 (+2.124%) | 94.303 | 1,836,747.00 | +11.887 | |
| 01288 | AGR BK OF CHIN | 2026-02-07 | +0.038 (+0.686%) | 5.538 | 74,594.00 | - | |
| 01299 | AIA GROUP ADR | 2026-02-07 | +2.306 (+2.687%) | 85.806 | 243,979.00 | +39.064 | |
| 01398 | INDS&COM BK AD | 2026-02-07 | +0.053 (+0.810%) | 6.543 | 43,982.00 | +7.123 | |
| 01810 | XIAOMI CORPO D | 2026-02-07 | +0.666 (+1.858%) | 35.846 | 298,335.00 | +19.588 | |
| 01928 | SANDS CHINA AD | 2026-02-07 | +0.333 (+1.808%) | 18.423 | 25,062.00 | +1.322 | |
| 02015 | LI AUTO INC AD | 2026-02-07 | +2.406 (+3.247%) | 74.106 | 7,891,353.00 | +5.442 | |
| 02018 | AAC TECHNOLO D | 2026-02-07 | -0.291 (-0.822%) | 35.409 | 3,715.000 | - | |
| 02020 | ANTA SPORTS DR | 2026-02-07 | +1.527 (+1.860%) | 82.077 | 2,459.000 | +3.479 | |
| 02057 | ZTO EXPRESS | 2026-02-07 | +3.215 (+1.708%) | 188.215 | 1,750,079.00 | +2.311 | |
| 02269 | WUXI BIOLGCS A | 2026-02-07 | +0.408 (+1.071%) | 38.088 | 47,793.00 | +2.424 | |
| 02318 | PING AN INS | 2026-02-07 | +1.615 (+2.268%) | 71.215 | 124,171.00 | +17.466 | |
| 02319 | CHINA MENGN AD | 2026-02-07 | +0.159 (+0.892%) | 17.829 | 2,933.000 | +0.792 | |
| 02328 | PICC PROP CS A | 2026-02-07 | +0.140 (+0.877%) | 15.970 | 5,153.000 | - | |
| 02331 | LI NING COMP A | 2026-02-07 | +0.281 (+1.301%) | 21.601 | 4,974.000 | +1.054 | |
| 02333 | GREAT WAL MR A | 2026-02-07 | +0.110 (+0.823%) | 13.360 | 670.000 | - | |
| 02382 | SUNNY OPT TEC | 2026-02-07 | +0.641 (+1.083%) | 59.191 | 1,040.000 | +0.729 | |
| 02388 | BOC HONG KONG | 2026-02-07 | +0.437 (+1.030%) | 42.417 | 2,067.000 | +2.604 | |
| 02518 | AUTOHOME INC A | 2026-02-07 | -1.157 (-2.834%) | 40.823 | 134,025.00 | - | |
| 03690 | MEITUAN ADR | 2026-02-07 | +1.926 (+2.064%) | 93.326 | 409,163.00 | +17.094 | |
| 03968 | CHINA MRCHNT A | 2026-02-07 | +0.386 (+0.779%) | 49.566 | 44,458.00 | +2.424 | |
| 03988 | BK OF CHINA AD | 2026-02-07 | +0.034 (+0.724%) | 4.694 | 52,725.00 | +3.915 | |
| 09618 | JD.COM INC ADR | 2026-02-07 | +2.755 (+2.512%) | 109.655 | 210,409.00 | +7.812 | |
| 09626 | BILIBILI INC | 2026-02-07 | +6.944 (+2.819%) | 246.344 | 2,098,081.00 | - | |
| 09698 | GDS HOLDINGS L | 2026-02-07 | +3.074 (+6.772%) | 45.394 | 3,585,203.00 | - | |
| 09866 | NIO INC | 2026-02-07 | +0.278 (+0.706%) | 39.378 | 91,267,878.00 | - | |
| 09868 | XPENG INC ADR | 2026-02-07 | +2.173 (+3.139%) | 69.223 | 8,274,817.00 | - | |
| 09888 | BAIDU INC ADS | 2026-02-07 | +4.719 (+3.311%) | 142.519 | 2,988,168.00 | +9.375 | |
| 09896 | MINISO GROUP D | 2026-02-07 | +0.176 (+0.476%) | 36.936 | 422,374.00 | - | |
| 09898 | WEIBO CORP ADR | 2026-02-07 | +0.364 (+0.457%) | 79.614 | 607,498.00 | - | |
| 09901 | NEW ORIENT EDU | 2026-02-07 | +0.403 (+0.822%) | 49.003 | 1,091,677.00 | +0.508 | |
| 09961 | TRIP.COM GRP L | 2026-02-07 | +18.092 (+3.898%) | 464.092 | 2,959,257.00 | +7.008 | |
| 09988 | ALIBABA GRP AD | 2026-02-07 | +3.711 (+2.338%) | 158.711 | 10,972,061.00 | +49.722 | |
| 09999 | NETEASE INC AD | 2026-02-07 | +3.431 (+1.789%) | 191.731 | 11,107.00 | +7.900 |
*
HKD 7.8132: USD 1.0
Last Update Time: 2026-02-09 08:30:00
