02313 SHENZHOU INTL
Closed UpdateAdd to Porfolio- 45.500
- -0.140 (-0.307%)
-
- High
- 45.740
- Low
- 45.280
- Open
- 45.440
- Prev. Close
- 45.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.500
- Ask
- 45.520
- Volume
- 11.757M
- Turnover
- 535.112M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45.56 | 21,568,100 | 297 | 45.52 | 23,561,200 | 196 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 74,855,601 (4.97%) |
237,615 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,503 |
|---|---|---|---|
| Market Capital (M) | 68,589 | 52-Week Price High / Low |
73.000 / 45.280 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 4.314 | P/E* (X) | 10.548 |
| Dividend Per Share | 2.58 | Yield (%) | 5.67 |
| Book Value | 27.762 | Price / Book NAV (X) | 1.639 |
| 250-Day Beta | 0.913 | Last Dividend | 1.2 (2025/12F) |
| 1-Month Change (%) | -4.730 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | -28.400 | 3-Month HSI Relative (%) | -24.300 |
| 52-Week Change (%) | -19.820 | 52-Week HSI Relative (%) | -30.100 |
| 1-Month Average Volume (M) |
7.477 | 3-Month Average Volume (M) |
7.767 |
| 10-Day MA | 46.368 | 50-Day MA | 50.059 |
|---|---|---|---|
| 90-Day MA | 55.713 | 250-Day MA | 58.930 |
| 10-Day RSI | 47.27 | 14-Day RSI | 35.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29243 | HU-SZIG@EC2612A | -8.108% |
| 18537 | HS-SZIG@EC2612A | -5.882% |
| 25006 | JP-SZIG@EC2612A | - |
| 25029 | MB-SZIG@EC2707A | -2.000% |
| 26645 | CT-SZIG@EC2706A | - |
| 29118 | MB-SZIG@EC2607A | - |
| 18707 | HU-SZIG@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More