02313 SHENZHOU INTL
Closed UpdateAdd to Porfolio- 47.120
- -0.420 (-0.883%)
-
- High
- 47.520
- Low
- 46.220
- Open
- 47.300
- Prev. Close
- 47.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.060
- Ask
- 47.120
- Volume
- 5.958M
- Turnover
- 278.047M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 46.56 | 9,735,700 | 53 | 46.4 | 5,261,760 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 74,855,601 (4.97%) |
237,615 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,503 |
|---|---|---|---|
| Market Capital (M) | 70,818 | 52-Week Price High / Low |
73.000 / 42.600 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 4.314 | P/E* (X) | 10.924 |
| Dividend Per Share | 2.58 | Yield (%) | 5.475 |
| Book Value | 27.762 | Price / Book NAV (X) | 1.697 |
| 250-Day Beta | 0.939 | Last Dividend | 1.2 (2025/12F) |
| 1-Month Change (%) | -23.820 | 1-Month HSI Relative (%) | -20.200 |
|---|---|---|---|
| 3-Month Change (%) | -24.000 | 3-Month HSI Relative (%) | -19.400 |
| 52-Week Change (%) | -23.820 | 52-Week HSI Relative (%) | -32.100 |
| 1-Month Average Volume (M) |
8.519 | 3-Month Average Volume (M) |
7.039 |
| 10-Day MA | 50.663 | 50-Day MA | 58.909 |
|---|---|---|---|
| 90-Day MA | 61.167 | 250-Day MA | 59.646 |
| 10-Day RSI | 16.45 | 14-Day RSI | 23.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18537 | HS-SZIG@EC2612A | +3.333% |
| 25006 | JP-SZIG@EC2612A | -5.882% |
| 25029 | MB-SZIG@EC2707A | - |
| 26645 | CT-SZIG@EC2706A | -7.547% |
| 29118 | MB-SZIG@EC2607A | - |
| 18707 | HU-SZIG@EC2606A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More