01113 CK ASSET
Closed UpdateAdd to Porfolio- 36.980
- +0.360 (+0.983%)
-
- High
- 36.980
- Low
- 36.540
- Open
- 36.700
- Prev. Close
- 36.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 36.960
- Ask
- 36.980
- Volume
- 3.405M
- Turnover
- 125.416M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36.9 | 6,457,500 | 46 | 36.7 | 6,055,500 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,231,943,010 (33.35%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,500 |
|---|---|---|---|
| Market Capital (M) | 129,422 | 52-Week Price High / Low |
38.480 / 28.100 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.886 | P/E* (X) | 9.516 |
| Dividend Per Share | 1.74 | Yield (%) | 4.705 |
| Book Value | 110.771 | Price / Book NAV (X) | 0.334 |
| 250-Day Beta | 0.561 | Last Dividend | 0.39 (2025/12I) |
| 1-Month Change (%) | +1.990 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | +12.230 | 3-Month HSI Relative (%) | +5.900 |
| 52-Week Change (%) | +17.770 | 52-Week HSI Relative (%) | -27.900 |
| 1-Month Average Volume (M) |
4.068 | 3-Month Average Volume (M) |
4.552 |
| 10-Day MA | 36.844 | 50-Day MA | 36.241 |
|---|---|---|---|
| 90-Day MA | 34.798 | 250-Day MA | 33.217 |
| 10-Day RSI | 50.52 | 14-Day RSI | 53.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15336 | JP-CKA @EC2512B | +9.091% |
| 16940 | CT-CKA @EC2511A | +8.462% |
| 17051 | UB-CKA @EC2511A | +8.594% |
| 18156 | MS-CKA @EC2511A | +7.143% |
| 25783 | MB-CKA @EC2511A | +4.286% |
| 13353 | BI-CKA @EC2510A | +12.500% |
| 25912 | MS-CKA @EC2510A | +3.774% |
| 25928 | UB-CKA @EC2510A | - |
| 19485 | JP-CKA @EC2603A | +7.692% |
| 19604 | MS-CKA @EC2603A | - |
| 19606 | HS-CKA @EC2603A | +6.542% |
| 19648 | SG-CKA @EC2603A | +6.957% |
| 26331 | JP-CKA @EC2512A | +4.094% |
| 24032 | SG-CKA @EC2512A | +2.312% |
| 19546 | BP-CKA @EC2603A | +1.714% |
| 19709 | HU-CKA @EC2602A | - |
| 19571 | BI-CKA @EC2602A | +5.556% |
| 19651 | MB-CKA @EC2609A | +0.448% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More