01113 CK ASSET
Trading UpdateAdd to Porfolio- 46.180
- +0.340 (+0.742%)
-
- High
- 46.500
- Low
- 45.240
- Open
- 46.340
- Prev. Close
- 45.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 46.180
- Ask
- 46.200
- Volume
- 1.644M
- Turnover
- 76.071M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 46.4 | 4,988,000 | 24 | 46.38 | 3,594,450 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,231,943,010 (33.35%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,500 |
|---|---|---|---|
| Market Capital (M) | 160,430 | 52-Week Price High / Low |
46.900 / 28.100 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.886 | P/E* (X) | 11.796 |
| Dividend Per Share | 1.74 | Yield (%) | 3.796 |
| Book Value | 110.771 | Price / Book NAV (X) | 0.414 |
| 250-Day Beta | 0.545 | Last Dividend | 0.39 (2025/12I) |
| 1-Month Change (%) | +11.420 | 1-Month HSI Relative (%) | +12.000 |
|---|---|---|---|
| 3-Month Change (%) | +15.640 | 3-Month HSI Relative (%) | +15.400 |
| 52-Week Change (%) | +43.920 | 52-Week HSI Relative (%) | +16.800 |
| 1-Month Average Volume (M) |
5.413 | 3-Month Average Volume (M) |
4.225 |
| 10-Day MA | 45.826 | 50-Day MA | 41.879 |
|---|---|---|---|
| 90-Day MA | 40.468 | 250-Day MA | 36.477 |
| 10-Day RSI | 61.37 | 14-Day RSI | 65.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19604 | MS-CKA @EC2603A | +7.426% |
| 19606 | HS-CKA @EC2603A | +9.569% |
| 19648 | SG-CKA @EC2603A | +10.553% |
| 20297 | CT-CKA @EC2603A | - |
| 20321 | UB-CKA @EC2603A | +8.333% |
| 21504 | BI-CKA @EC2603A | +6.573% |
| 19485 | JP-CKA @EC2603A | +11.009% |
| 19546 | BP-CKA @EC2603A | - |
| 19709 | HU-CKA @EC2602A | +4.598% |
| 19571 | BI-CKA @EC2602A | -2.778% |
| 24102 | CT-CKA @EC2608A | +9.417% |
| 19651 | MB-CKA @EC2609A | +2.490% |
| 23719 | BP-CKA @EC2609A | +4.803% |
| 22998 | BI-CKA @EC2608A | +2.252% |
| 22508 | SG-CKA @EC2608A | +5.556% |
| 22964 | JP-CKA @EC2608A | +5.702% |
| 22480 | HU-CKA @EC2612A | +6.757% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More