01113 CK ASSET
Closed UpdateAdd to Porfolio- 39.980
- +0.760 (+1.938%)
-
- High
- 40.100
- Low
- 39.220
- Open
- 39.460
- Prev. Close
- 39.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 39.940
- Ask
- 39.980
- Volume
- 3.374M
- Turnover
- 134.561M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 39.84 | 5,916,240 | 74 | 39.82 | 5,475,250 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,231,943,010 (33.35%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,500 |
|---|---|---|---|
| Market Capital (M) | 139,921 | 52-Week Price High / Low |
41.800 / 28.100 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.886 | P/E* (X) | 10.288 |
| Dividend Per Share | 1.74 | Yield (%) | 4.352 |
| Book Value | 110.771 | Price / Book NAV (X) | 0.361 |
| 250-Day Beta | 0.529 | Last Dividend | 0.39 (2025/12I) |
| 1-Month Change (%) | -3.430 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +4.010 | 3-Month HSI Relative (%) | +5.600 |
| 52-Week Change (%) | +22.640 | 52-Week HSI Relative (%) | -4.700 |
| 1-Month Average Volume (M) |
3.572 | 3-Month Average Volume (M) |
4.197 |
| 10-Day MA | 40.182 | 50-Day MA | 39.170 |
|---|---|---|---|
| 90-Day MA | 38.267 | 250-Day MA | 34.894 |
| 10-Day RSI | 50.72 | 14-Day RSI | 53.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19485 | JP-CKA @EC2603A | +20.000% |
| 19604 | MS-CKA @EC2603A | +23.077% |
| 19606 | HS-CKA @EC2603A | +24.242% |
| 19648 | SG-CKA @EC2603A | +20.290% |
| 20297 | CT-CKA @EC2603A | +23.611% |
| 20321 | UB-CKA @EC2603A | +18.919% |
| 21504 | BI-CKA @EC2603A | +25.758% |
| 19546 | BP-CKA @EC2603A | +28.000% |
| 19709 | HU-CKA @EC2602A | +19.444% |
| 19571 | BI-CKA @EC2602A | +30.000% |
| 19651 | MB-CKA @EC2609A | +13.021% |
| 22998 | BI-CKA @EC2608A | +16.000% |
| 22508 | SG-CKA @EC2608A | +11.818% |
| 22964 | JP-CKA @EC2608A | +13.636% |
| 26331 | JP-CKA @EC2512A | +6.306% |
| 24032 | SG-CKA @EC2512A | +7.207% |
| 22480 | HU-CKA @EC2612A | +9.804% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More