01113 CK ASSET
Closed UpdateAdd to Porfolio- 50.450
- +0.150 (+0.298%)
-
- High
- 50.450
- Low
- 49.840
- Open
- 50.300
- Prev. Close
- 50.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.300
- Ask
- 50.450
- Volume
- 4.115M
- Turnover
- 206.687M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.15 | 14,393,000 | 50 | 50.15 | 12,788,200 | 82 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,231,943,010 (33.35%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,500 |
|---|---|---|---|
| Market Capital (M) | 176,039 | 52-Week Price High / Low |
52.350 / 31.000 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.099 | P/E* (X) | 16.229 |
| Dividend Per Share | 1.78 | Yield (%) | 3.539 |
| Book Value | 113.276 | Price / Book NAV (X) | 0.444 |
| 250-Day Beta | 0.721 | Last Dividend | 1.39 (2025/12F) |
| 1-Month Change (%) | +7.390 | 1-Month HSI Relative (%) | +9.200 |
|---|---|---|---|
| 3-Month Change (%) | +6.480 | 3-Month HSI Relative (%) | +10.300 |
| 52-Week Change (%) | +53.350 | 52-Week HSI Relative (%) | +43.400 |
| 1-Month Average Volume (M) |
4.536 | 3-Month Average Volume (M) |
6.118 |
| 10-Day MA | 51.060 | 50-Day MA | 47.803 |
|---|---|---|---|
| 90-Day MA | 46.574 | 250-Day MA | 40.362 |
| 10-Day RSI | 57.1 | 14-Day RSI | 60.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24102 | CT-CKA @EC2608A | +0.408% |
| 19651 | MB-CKA @EC2609A | -4.231% |
| 23719 | BP-CKA @EC2609A | - |
| 22998 | BI-CKA @EC2608A | - |
| 22508 | SG-CKA @EC2608A | -2.092% |
| 22964 | JP-CKA @EC2608A | - |
| 25826 | MS-CKA @EC2608A | -3.053% |
| 22480 | HU-CKA @EC2612A | - |
| 26520 | MB-CKA @EC2611A | -1.818% |
| 29162 | BI-CKA @EC2611A | -10.112% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More