00857 PETROCHINA
Closed UpdateAdd to Porfolio- 7.470
- +0.260 (+3.606%)
-
- High
- 7.520
- Low
- 7.230
- Open
- 7.250
- Prev. Close
- 7.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.460
- Ask
- 7.470
- Volume
- 226.057M
- Turnover
- 1,682M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.47 | 103,564,000 | 520 | 7.46 | 62,723,700 | 602 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 1,432,644,102 (6.79%) |
167,025,456 (0.79%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 21,099 | Share Issued (M) | 21,099 |
|---|---|---|---|
| Market Capital (M) | 157,609 | 52-Week Price High / Low |
7.540 / 5.070 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.957 | P/E* (X) | 7.806 |
| Dividend Per Share | 0.513 | Yield (%) | 6.868 |
| Book Value | 8.804 | Price / Book NAV (X) | 0.848 |
| 250-Day Beta | 0.737 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +11.330 | 1-Month HSI Relative (%) | +5.100 |
|---|---|---|---|
| 3-Month Change (%) | +31.750 | 3-Month HSI Relative (%) | +14.900 |
| 52-Week Change (%) | +5.060 | 52-Week HSI Relative (%) | -38.400 |
| 1-Month Average Volume (M) |
96.901 | 3-Month Average Volume (M) |
133.368 |
| 10-Day MA | 7.111 | 50-Day MA | 6.783 |
|---|---|---|---|
| 90-Day MA | 6.383 | 250-Day MA | 6.253 |
| 10-Day RSI | 91.25 | 14-Day RSI | 90 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13419 | HUPETCH@EC2508A | +109.722% |
| 13538 | UBPETCH@EC2508A | +138.983% |
| 13738 | GJPETCH@EC2508A | +111.111% |
| 13594 | JPPETCH@EC2508A | +93.750% |
| 13823 | MSPETCH@EC2508A | +142.308% |
| 13933 | CTPETCH@EC2508A | +153.571% |
| 14069 | BIPETCH@EC2508B | +94.118% |
| 13452 | MBPETCH@EC2512A | +33.333% |
| 24621 | SGPETCH@EC2510A | +40.741% |
| 24706 | MSPETCH@EC2509A | +45.455% |
| 24777 | JPPETCH@EC2509A | +86.667% |
| 24864 | UBPETCH@EC2509A | +62.500% |
| 24975 | HSPETCH@EC2509A | +52.381% |
| 24992 | BPPETCH@EC2510A | +62.500% |
| 26444 | DSPETCH@EC2509A | +45.455% |
| 26452 | HUPETCH@EC2509A | +58.824% |
| 16149 | MSPETCH@EC2510A | +28.302% |
| 15900 | UBPETCH@EC2510B | +28.571% |
| 29288 | BIPETCH@EC2508A | +37.736% |
| 14790 | BPPETCH@EC2510B | +37.255% |
| 15822 | GJPETCH@EC2509A | +26.027% |
| 14637 | CIPETCH@EC2509A | +26.984% |
| 26405 | CTPETCH@EC2510A | +42.857% |
| 26476 | JPPETCH@EC2510A | +75.000% |
| 26490 | UBPETCH@EC2510A | +50.000% |
| 26524 | KSPETCH@EC2510A | +27.907% |
| 15597 | HSPETCH@EC2510A | +62.903% |
| 15937 | UBPETCH@EC2512B | +18.421% |
| 15984 | CTPETCH@EC2512A | +16.228% |
| 15994 | BPPETCH@EC2512B | +21.495% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17625 | JPPETCH@EP2602A | -14.706% |
| 14641 | CIPETCH@EP2509A | - |
| 14890 | JPPETCH@EP2509A | - |
| 14928 | UBPETCH@EP2509A | - |
| 16484 | CTPETCH@EP2509A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | +11.330% |
| 69610 | UB#PETCHRC2610G | +13.366% |
| 69832 | HS#PETCHRC2611D | +10.952% |
| 69651 | JP#PETCHRC2611B | +10.959% |
| 53031 | SG#PETCHRC2710C | +9.677% |
| 53194 | UB#PETCHRC2611A | +8.621% |
| 67392 | SG#PETCHRC2509B | +7.463% |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More