09633 NONGFU SPRING
Closed UpdateAdd to Porfolio- 50.950
- +1.030 (+2.063%)
-
- High
- 51.050
- Low
- 49.760
- Open
- 49.800
- Prev. Close
- 49.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.900
- Ask
- 50.950
- Volume
- 4.280M
- Turnover
- 217.298M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51 | 20,818,200 | 129 | 50.8 | 14,142,700 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 256,516 | 52-Week Price High / Low |
51.050 / 23.550 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.147 | P/E* (X) | 44.44 |
| Dividend Per Share | 0.82 | Yield (%) | 1.609 |
| Book Value | 3.053 | Price / Book NAV (X) | 16.687 |
| 250-Day Beta | 0.954 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +12.130 | 1-Month HSI Relative (%) | +10.100 |
|---|---|---|---|
| 3-Month Change (%) | +30.810 | 3-Month HSI Relative (%) | +24.500 |
| 52-Week Change (%) | +91.900 | 52-Week HSI Relative (%) | +46.200 |
| 1-Month Average Volume (M) |
7.085 | 3-Month Average Volume (M) |
7.476 |
| 10-Day MA | 49.401 | 50-Day MA | 44.982 |
|---|---|---|---|
| 90-Day MA | 42.138 | 250-Day MA | 36.489 |
| 10-Day RSI | 79.55 | 14-Day RSI | 73.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15020 | BINFSPR@EC2509A | +24.306% |
| 15408 | JPNFSPR@EC2509A | +27.891% |
| 15462 | CTNFSPR@EC2509A | +26.471% |
| 15467 | UBNFSPR@EC2509A | +26.316% |
| 15520 | HUNFSPR@EC2509A | +29.661% |
| 15630 | HSNFSPR@EC2509A | +30.252% |
| 14895 | CINFSPR@EC2509A | +22.283% |
| 13614 | MBNFSPR@EC2512A | +8.065% |
| 18758 | HUNFSPR@EC2601A | +11.814% |
| 19248 | BINFSPR@EC2601A | +12.385% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More