09633 NONGFU SPRING
Closed UpdateAdd to Porfolio- 43.060
- +0.180 (+0.420%)
-
- High
- 43.540
- Low
- 42.540
- Open
- 42.880
- Prev. Close
- 42.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.040
- Ask
- 43.060
- Volume
- 7.769M
- Turnover
- 333.627M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.1 | 9,826,800 | 85 | 42.72 | 11,081,600 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 215,886 | 52-Week Price High / Low |
56.250 / 36.000 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.571 | P/E* (X) | 27.302 |
| Dividend Per Share | 1.102 | Yield (%) | 2.57 |
| Book Value | 3.907 | Price / Book NAV (X) | 10.977 |
| 250-Day Beta | 0.954 | Last Dividend | 0.99 (2025/12F) |
| 1-Month Change (%) | -7.110 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -11.110 | 3-Month HSI Relative (%) | -7.300 |
| 52-Week Change (%) | +11.520 | 52-Week HSI Relative (%) | +1.500 |
| 1-Month Average Volume (M) |
5.743 | 3-Month Average Volume (M) |
6.978 |
| 10-Day MA | 45.390 | 50-Day MA | 45.707 |
|---|---|---|---|
| 90-Day MA | 46.909 | 250-Day MA | 46.894 |
| 10-Day RSI | 22.64 | 14-Day RSI | 30.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21524 | MSNFSPR@EC2703A | - |
| 24484 | JPNFSPR@EC2703A | - |
| 20170 | CINFSPR@EC2704A | +3.390% |
| 22987 | BINFSPR@EC2704A | - |
| 24671 | HSNFSPR@EC2704A | +3.774% |
| 23472 | HUNFSPR@EC2606A | - |
| 27113 | MBNFSPR@EC2609A | +4.000% |
| 28539 | HUNFSPR@EC2702A | +0.980% |
| 23141 | MBNFSPR@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More