09633 NONGFU SPRING
Closed UpdateAdd to Porfolio- 44.250
- +1.250 (+2.907%)
-
- High
- 45.000
- Low
- 43.050
- Open
- 43.300
- Prev. Close
- 43.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 44.200
- Ask
- 44.250
- Volume
- 16.406M
- Turnover
- 727.265M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 44.4 | 42,215,500 | 557 | 44.35 | 34,983,300 | 192 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 222,784 | 52-Week Price High / Low |
45.000 / 23.550 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.147 | P/E* (X) | 38.596 |
| Dividend Per Share | 0.82 | Yield (%) | 1.853 |
| Book Value | 3.053 | Price / Book NAV (X) | 14.493 |
| 250-Day Beta | 1.023 | Last Dividend | 0.76 (2024/12F) |
| 1-Month Change (%) | +15.380 | 1-Month HSI Relative (%) | +9.200 |
|---|---|---|---|
| 3-Month Change (%) | +20.740 | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | +31.110 | 52-Week HSI Relative (%) | -12.400 |
| 1-Month Average Volume (M) |
7.541 | 3-Month Average Volume (M) |
6.832 |
| 10-Day MA | 40.605 | 50-Day MA | 39.305 |
|---|---|---|---|
| 90-Day MA | 37.932 | 250-Day MA | 34.204 |
| 10-Day RSI | 84.03 | 14-Day RSI | 74.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14895 | CINFSPR@EC2509A | +22.464% |
| 15020 | BINFSPR@EC2509A | +26.852% |
| 15408 | JPNFSPR@EC2509A | +21.642% |
| 15462 | CTNFSPR@EC2509A | +25.210% |
| 15467 | UBNFSPR@EC2509A | +24.167% |
| 15520 | HUNFSPR@EC2509A | +28.889% |
| 15630 | HSNFSPR@EC2509A | +21.311% |
| 13614 | MBNFSPR@EC2512A | +13.445% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More