09633 NONGFU SPRING
Closed UpdateAdd to Porfolio- 47.560
- -0.260 (-0.544%)
-
- High
- 47.920
- Low
- 47.140
- Open
- 47.820
- Prev. Close
- 47.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.480
- Ask
- 47.560
- Volume
- 5.052M
- Turnover
- 239.876M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 47.5 | 18,952,500 | 180 | 47.44 | 9,155,920 | 139 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 239,449 | 52-Week Price High / Low |
56.250 / 31.300 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.571 | P/E* (X) | 30.281 |
| Dividend Per Share | 1.102 | Yield (%) | 2.317 |
| Book Value | 3.907 | Price / Book NAV (X) | 12.175 |
| 250-Day Beta | 0.784 | Last Dividend | 0.99 (2025/12F) |
| 1-Month Change (%) | +3.300 | 1-Month HSI Relative (%) | +6.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.490 | 3-Month HSI Relative (%) | +3.100 |
| 52-Week Change (%) | +38.060 | 52-Week HSI Relative (%) | +29.800 |
| 1-Month Average Volume (M) |
8.838 | 3-Month Average Volume (M) |
6.665 |
| 10-Day MA | 44.934 | 50-Day MA | 46.643 |
|---|---|---|---|
| 90-Day MA | 47.339 | 250-Day MA | 45.703 |
| 10-Day RSI | 68.2 | 14-Day RSI | 65.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21524 | MSNFSPR@EC2703A | -4.950% |
| 24484 | JPNFSPR@EC2703A | -3.846% |
| 20170 | CINFSPR@EC2704A | -2.679% |
| 22987 | BINFSPR@EC2704A | -2.778% |
| 24671 | HSNFSPR@EC2704A | -4.762% |
| 23472 | HUNFSPR@EC2606A | -11.475% |
| 27113 | MBNFSPR@EC2609A | -4.721% |
| 23141 | MBNFSPR@EC2606A | -13.889% |
| 20912 | HUNFSPR@EC2604A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More