09633 NONGFU SPRING
Closed UpdateAdd to Porfolio- 45.120
- -1.820 (-3.877%)
-
- High
- 46.620
- Low
- 45.040
- Open
- 46.000
- Prev. Close
- 46.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.100
- Ask
- 45.120
- Volume
- 9.083M
- Turnover
- 412.533M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45.1 | 18,536,100 | 103 | 45.24 | 15,218,700 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 236,327 | 52-Week Price High / Low |
56.250 / 31.300 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.147 | P/E* (X) | 40.942 |
| Dividend Per Share | 0.82 | Yield (%) | 1.747 |
| Book Value | 3.053 | Price / Book NAV (X) | 15.374 |
| 250-Day Beta | 0.749 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -16.330 | 1-Month HSI Relative (%) | -12.800 |
|---|---|---|---|
| 3-Month Change (%) | -10.250 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | +24.180 | 52-Week HSI Relative (%) | -3.200 |
| 1-Month Average Volume (M) |
6.329 | 3-Month Average Volume (M) |
6.035 |
| 10-Day MA | 47.598 | 50-Day MA | 51.881 |
|---|---|---|---|
| 90-Day MA | 51.089 | 250-Day MA | 42.325 |
| 10-Day RSI | 31.35 | 14-Day RSI | 23.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21524 | MSNFSPR@EC2703A | -13.008% |
| 20170 | CINFSPR@EC2704A | -13.178% |
| 22987 | BINFSPR@EC2704A | -11.905% |
| 23472 | HUNFSPR@EC2606A | -17.431% |
| 18758 | HUNFSPR@EC2601A | - |
| 19248 | BINFSPR@EC2601A | - |
| 20229 | MBNFSPR@EC2603A | - |
| 20570 | HSNFSPR@EC2603A | - |
| 23141 | MBNFSPR@EC2606A | - |
| 20912 | HUNFSPR@EC2604A | -9.524% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More