09633 NONGFU SPRING
Trading UpdateAdd to Porfolio- 49.020
- +0.640 (+1.323%)
-
- High
- 49.380
- Low
- 48.760
- Open
- 49.000
- Prev. Close
- 48.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.000
- Ask
- 49.020
- Volume
- 1.086M
- Turnover
- 53.329M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 49.06 | 2,188,080 | 23 | 49.1 | 3,162,040 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,035 | Share Issued (M) | 5,035 |
|---|---|---|---|
| Market Capital (M) | 243,577 | 52-Week Price High / Low |
56.250 / 31.300 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 1.147 | P/E* (X) | 42.198 |
| Dividend Per Share | 0.82 | Yield (%) | 1.695 |
| Book Value | 3.053 | Price / Book NAV (X) | 15.846 |
| 250-Day Beta | 0.723 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.420 | 1-Month HSI Relative (%) | +1.000 |
|---|---|---|---|
| 3-Month Change (%) | -8.020 | 3-Month HSI Relative (%) | -8.300 |
| 52-Week Change (%) | +34.580 | 52-Week HSI Relative (%) | +7.400 |
| 1-Month Average Volume (M) |
5.933 | 3-Month Average Volume (M) |
5.743 |
| 10-Day MA | 48.524 | 50-Day MA | 48.228 |
|---|---|---|---|
| 90-Day MA | 50.435 | 250-Day MA | 44.305 |
| 10-Day RSI | 39.33 | 14-Day RSI | 44.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21524 | MSNFSPR@EC2703A | +4.237% |
| 24484 | JPNFSPR@EC2703A | +4.800% |
| 20170 | CINFSPR@EC2704A | +3.101% |
| 22987 | BINFSPR@EC2704A | +3.906% |
| 24671 | HSNFSPR@EC2704A | +3.306% |
| 23472 | HUNFSPR@EC2606A | +5.729% |
| 20229 | MBNFSPR@EC2603A | - |
| 20570 | HSNFSPR@EC2603A | - |
| 23141 | MBNFSPR@EC2606A | - |
| 20912 | HUNFSPR@EC2604A | +9.091% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More