09901 NEW ORIENTAL-S
Closed UpdateAdd to Porfolio- 40.260
- +0.260 (+0.650%)
-
- High
- 40.660
- Low
- 39.960
- Open
- 40.000
- Prev. Close
- 40.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 40.160
- Ask
- 40.260
- Volume
- 5.025M
- Turnover
- 202.157M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 40.26 | 8,237,200 | 349 | 40.24 | 7,987,640 | 145 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,580 |
|---|---|---|---|
| Market Capital (M) | 63,212 | 52-Week Price High / Low |
51.050 / 34.200 |
| Board Lot | 100 | Par Value | USD 0.001 |
| Earnings Per Share | 1.799 | P/E* (X) | 22.236 |
| Dividend Per Share | 0.47 | Yield (%) | 1.176 |
| Book Value | 17.422 | Price / Book NAV (X) | 2.296 |
| 250-Day Beta | 1.059 | Last Dividend | 0.06 (2026/05Q3) |
| 1-Month Change (%) | -13.640 | 1-Month HSI Relative (%) | -11.800 |
|---|---|---|---|
| 3-Month Change (%) | -13.680 | 3-Month HSI Relative (%) | -9.800 |
| 52-Week Change (%) | +4.580 | 52-Week HSI Relative (%) | -5.400 |
| 1-Month Average Volume (M) |
4.859 | 3-Month Average Volume (M) |
4.868 |
| 10-Day MA | 41.562 | 50-Day MA | 43.010 |
|---|---|---|---|
| 90-Day MA | 44.182 | 250-Day MA | 41.539 |
| 10-Day RSI | 35.28 | 14-Day RSI | 44.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22677 | MBNOEDU@EC2701A | +1.031% |
| 22927 | HUNOEDU@EC2701A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More