09901 NEW ORIENTAL-S
Closed UpdateAdd to Porfolio- 43.200
- +1.180 (+2.808%)
-
- High
- 43.280
- Low
- 41.900
- Open
- 42.020
- Prev. Close
- 42.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.140
- Ask
- 43.200
- Volume
- 4.114M
- Turnover
- 177.057M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.08 | 7,663,930 | 566 | 43.18 | 6,014,970 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,580 |
|---|---|---|---|
| Market Capital (M) | 66,404 | 52-Week Price High / Low |
49.900 / 31.200 |
| Board Lot | 100 | Par Value | USD 0.001 |
| Earnings Per Share | 1.799 | P/E* (X) | 23.359 |
| Dividend Per Share | 0.47 | Yield (%) | 1.119 |
| Book Value | 17.422 | Price / Book NAV (X) | 2.412 |
| 250-Day Beta | 1.015 | Last Dividend | 0.12 (2026/05Q1) |
| 1-Month Change (%) | -3.270 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | +1.060 | 3-Month HSI Relative (%) | +2.600 |
| 52-Week Change (%) | -15.620 | 52-Week HSI Relative (%) | -43.000 |
| 1-Month Average Volume (M) |
4.071 | 3-Month Average Volume (M) |
4.987 |
| 10-Day MA | 41.452 | 50-Day MA | 42.615 |
|---|---|---|---|
| 90-Day MA | 40.836 | 250-Day MA | 40.099 |
| 10-Day RSI | 68.86 | 14-Day RSI | 69.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22677 | MBNOEDU@EC2701A | +5.263% |
| 22927 | HUNOEDU@EC2701A | +6.790% |
| 29640 | MBNOEDU@EC2603A | +12.500% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More