01398 ICBC
Closed UpdateAdd to Porfolio- 6.140
- -0.050 (-0.808%)
-
- High
- 6.250
- Low
- 6.120
- Open
- 6.220
- Prev. Close
- 6.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.130
- Ask
- 6.140
- Volume
- 264.683M
- Turnover
- 1,628M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.14 | 209,976,000 | 1276 | 6.13 | 293,658,000 | 883 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 4,372,394,742 (5.03%) |
85,975,521 (0.09%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 86,794 | Share Issued (M) | 86,794 |
|---|---|---|---|
| Market Capital (M) | 532,915 | 52-Week Price High / Low |
6.480 / 4.060 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.047 | P/E* (X) | 5.864 |
| Dividend Per Share | 0.336 | Yield (%) | 5.467 |
| Book Value | 10.878 | Price / Book NAV (X) | 0.564 |
| 250-Day Beta | 0.57 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -0.970 | 1-Month HSI Relative (%) | -7.200 |
|---|---|---|---|
| 3-Month Change (%) | +14.770 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | +44.470 | 52-Week HSI Relative (%) | +1.000 |
| 1-Month Average Volume (M) |
250.241 | 3-Month Average Volume (M) |
262.940 |
| 10-Day MA | 6.175 | 50-Day MA | 5.982 |
|---|---|---|---|
| 90-Day MA | 5.740 | 250-Day MA | 5.139 |
| 10-Day RSI | 50.82 | 14-Day RSI | 46.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28563 | BP-ICBC@EC2509A | -16.667% |
| 16434 | CI-ICBC@EC2512A | - |
| 16501 | BP-ICBC@EC2512A | -6.154% |
| 27225 | MS-ICBC@EC2512A | -2.667% |
| 17293 | SG-ICBC@EC2601A | -7.463% |
| 25637 | MB-ICBC@EC2512A | -5.479% |
| 16438 | CT-ICBC@EC2511A | -11.765% |
| 16649 | BP-ICBC@EC2510A | -13.235% |
| 25624 | SG-ICBC@EC2507A | - |
| 15474 | CI-ICBC@EC2511A | -6.400% |
| 15583 | UB-ICBC@EC2511A | -14.108% |
| 15695 | JP-ICBC@EC2511A | -12.602% |
| 16748 | MS-ICBC@EC2511A | -14.170% |
| 27303 | JP-ICBC@EC2512A | -3.614% |
| 27249 | DS-ICBC@EC2512A | -2.174% |
| 27255 | UB-ICBC@EC2512A | -4.598% |
| 27297 | HS-ICBC@EC2512A | -4.598% |
| 25848 | BI-ICBC@EC2512A | -3.448% |
| 13670 | HU-ICBC@EC2601A | -5.882% |
| 16516 | MB-ICBC@EC2512B | -11.312% |
| 16575 | MS-ICBC@EC2512B | -12.037% |
| 16626 | UB-ICBC@EC2512B | -10.417% |
| 16703 | BI-ICBC@EC2512B | -10.160% |
| 16713 | HS-ICBC@EC2512B | -11.640% |
| 26399 | JP-ICBC@EC2812A | -2.899% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | - |
| 17883 | JP-ICBC@EC2602A | -8.661% |
| 17974 | MS-ICBC@EC2602A | - |
| 17981 | UB-ICBC@EC2602A | -7.273% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -1.504% |
| 18403 | MS-ICBC@EP2601A | - |
| 18465 | UB-ICBC@EP2601A | - |
| 16686 | JP-ICBC@EP2511A | +4.167% |
| 16801 | UB-ICBC@EP2511A | - |
| 13649 | JP-ICBC@EP2508A | - |
| 13810 | UB-ICBC@EP2508A | - |
| 13822 | MS-ICBC@EP2508A | - |
| 14455 | CT-ICBC@EP2508A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64169 | JP#ICBC RC2708C | -7.937% |
| 62487 | HS#ICBC RC2711B | -10.000% |
| 61828 | UB#ICBC RC2708E | -5.882% |
| 61578 | SG#ICBC RC2808C | -7.692% |
| 61716 | JP#ICBC RC2708B | -5.814% |
| 59181 | HS#ICBC RC2711A | -5.000% |
| 57199 | SG#ICBC RC2808B | -3.333% |
| 65682 | UB#ICBC RC2707A | -5.738% |
| 68394 | JP#ICBC RC2708A | -4.167% |
| 65822 | HS#ICBC RC2710C | -3.008% |
| 65403 | SG#ICBC RC2712B | -2.837% |
| 65337 | JP#ICBC RC2709A | -3.247% |
| 68761 | CT#ICBC RC2709A | -3.247% |
| 59192 | UB#ICBC RC2708C | -3.086% |
| 54726 | HS#ICBC RC2710A | -3.896% |
| 51171 | SG#ICBC RC2712A | -1.796% |
| 51265 | JP#ICBC RC2608C | -3.061% |
| 54504 | SG#ICBC RC2710A | -1.676% |
| 50177 | SG#ICBC RC2607C | -1.435% |
| 55481 | UB#ICBC RC2708A | -2.415% |
| 57959 | HS#ICBC RC2507B | -2.165% |
| 65753 | BI#ICBC RC2708A | -1.887% |
| 50847 | CT#ICBC RC2508A | -1.215% |
| 56903 | HS#ICBC RC2509A | -2.353% |
| 58041 | SG#ICBC RC2607A | -0.429% |
| 64755 | HS#ICBC RC2507A | -1.754% |
Last Update Time: 2025-07-21 16:25:00
More